date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-09-10 09:30:00,100.0,100.01,100.0,100.01,700.0,61.2929,61.299,61.2929,61.299,700.0
2007-09-10 10:00:00,100.14,100.31,100.1,100.31,4000.0,61.3787,61.4829,61.3542,61.4829,4000.0
2007-09-10 10:30:00,100.5,100.5,100.5,100.5,500.0,61.5993,61.5993,61.5993,61.5993,500.0
2007-09-10 11:00:00,100.7,100.7,100.64,100.64,400.0,61.7219,61.7219,61.6851,61.6851,400.0
2007-09-10 11:30:00,100.73,100.73,100.72,100.72,600.0,61.7403,61.7403,61.7342,61.7342,600.0
2007-09-10 12:00:00,100.71,100.75,100.71,100.75,3200.0,61.7281,61.7526,61.7281,61.7526,3200.0
2007-09-10 12:30:00,101.4,101.4,101.4,101.4,200.0,62.151,62.151,62.151,62.151,200.0
2007-09-10 13:00:00,101.4,101.4,101.4,101.4,0.0,62.151,62.151,62.151,62.151,0.0
2007-09-10 13:30:00,101.42,101.42,101.42,101.42,1000.0,62.1632,62.1632,62.1632,62.1632,1000.0
2007-09-10 14:00:00,101.45,101.46,101.44,101.46,900.0,62.1816,62.1877,62.1755,62.1877,900.0
2007-09-10 14:30:00,101.38,101.41,101.38,101.41,1600.0,62.1387,62.1571,62.1387,62.1571,1600.0
2007-09-10 15:00:00,101.39,101.39,101.39,101.39,100.0,62.1448,62.1448,62.1448,62.1448,100.0
2007-09-10 15:30:00,101.34,101.36,101.34,101.36,1500.0,62.1142,62.1265,62.1142,62.1265,1500.0
2007-09-11 09:30:00,101.29,101.29,101.24,101.24,11700.0,62.0835,62.0835,62.0529,62.0529,11700.0
2007-09-11 10:00:00,101.3,101.3,101.27,101.27,400.0,62.0897,62.0897,62.0713,62.0713,400.0
2007-09-11 10:30:00,101.26,101.28,101.2,101.28,4400.0,62.0652,62.0774,62.0284,62.0774,4400.0
2007-09-11 11:00:00,101.28,101.28,101.28,101.28,0.0,62.0774,62.0774,62.0774,62.0774,0.0
2007-09-11 11:30:00,101.32,101.34,101.32,101.34,1500.0,62.1019,62.1142,62.1019,62.1142,1500.0
2007-09-11 12:00:00,101.34,101.34,101.34,101.34,2700.0,62.1142,62.1142,62.1142,62.1142,2700.0
2007-09-11 12:30:00,101.26,101.26,101.26,101.26,700.0,62.0652,62.0652,62.0652,62.0652,700.0
2007-09-11 13:00:00,101.26,101.26,101.26,101.26,0.0,62.0652,62.0652,62.0652,62.0652,0.0
2007-09-11 13:30:00,101.18,101.18,101.1,101.16,4900.0,62.0161,62.0161,61.9671,62.0039,4900.0
2007-09-11 14:00:00,101.18,101.18,101.08,101.08,10400.0,62.0161,62.0161,61.9548,61.9548,10400.0
2007-09-11 14:30:00,101.11,101.13,101.1,101.13,4200.0,61.9732,61.9855,61.9671,61.9855,4200.0
2007-09-11 15:00:00,101.15,101.15,101.13,101.13,1800.0,61.9977,61.9977,61.9855,61.9855,1800.0
2007-09-11 15:30:00,101.13,101.13,101.12,101.12,800.0,61.9855,61.9855,61.9794,61.9794,800.0
2007-09-12 09:30:00,101.45,101.45,101.35,101.4,22600.0,62.1816,62.1816,62.1203,62.151,22600.0
2007-09-12 10:00:00,101.4,101.42,101.37,101.37,2700.0,62.151,62.1632,62.1326,62.1326,2700.0
2007-09-12 10:30:00,101.37,101.37,101.35,101.36,11700.0,62.1326,62.1326,62.1203,62.1265,11700.0
2007-09-12 11:00:00,101.36,101.36,101.25,101.25,2400.0,62.1265,62.1265,62.059,62.059,2400.0
2007-09-12 11:30:00,101.23,101.25,101.23,101.25,1400.0,62.0468,62.059,62.0468,62.059,1400.0
2007-09-12 12:00:00,101.25,101.25,101.25,101.25,600.0,62.059,62.059,62.059,62.059,600.0
2007-09-12 12:30:00,101.25,101.25,101.25,101.25,200.0,62.059,62.059,62.059,62.059,200.0
2007-09-12 13:00:00,101.25,101.3,101.25,101.3,1700.0,62.059,62.0897,62.059,62.0897,1700.0
2007-09-12 13:30:00,101.29,101.3,101.29,101.29,1600.0,62.0835,62.0897,62.0835,62.0835,1600.0
2007-09-12 14:00:00,101.26,101.26,101.16,101.26,6000.0,62.0652,62.0652,62.0039,62.0652,6000.0
2007-09-12 14:30:00,101.23,101.29,101.23,101.26,1600.0,62.0468,62.0835,62.0468,62.0652,1600.0
2007-09-12 15:00:00,101.26,101.35,101.26,101.35,32600.0,62.0652,62.1203,62.0652,62.1203,32600.0
2007-09-12 15:30:00,101.32,101.32,101.3,101.32,1400.0,62.1019,62.1019,62.0897,62.1019,1400.0
2007-09-13 09:30:00,101.25,101.25,101.15,101.15,1600.0,62.059,62.059,61.9977,61.9977,1600.0
2007-09-13 10:00:00,101.2,101.2,101.16,101.16,700.0,62.0284,62.0284,62.0039,62.0039,700.0
2007-09-13 10:30:00,101.19,101.19,101.05,101.05,700.0,62.0223,62.0223,61.9364,61.9364,700.0
2007-09-13 11:00:00,101.04,101.04,101.04,101.04,200.0,61.9303,61.9303,61.9303,61.9303,200.0
2007-09-13 11:30:00,101.02,101.07,101.0,101.07,3600.0,61.9181,61.9487,61.9058,61.9487,3600.0
2007-09-13 12:00:00,101.07,101.07,101.07,101.07,0.0,61.9487,61.9487,61.9487,61.9487,0.0
2007-09-13 12:30:00,101.0,101.0,101.0,101.0,200.0,61.9058,61.9058,61.9058,61.9058,200.0
2007-09-13 13:00:00,101.0,101.0,101.0,101.0,0.0,61.9058,61.9058,61.9058,61.9058,0.0
2007-09-13 13:30:00,100.88,100.88,100.86,100.86,4000.0,61.8322,61.8322,61.82,61.82,4000.0
2007-09-13 14:00:00,100.96,100.96,100.94,100.94,3200.0,61.8813,61.8813,61.869,61.869,3200.0
2007-09-13 14:30:00,100.94,100.94,100.94,100.94,0.0,61.869,61.869,61.869,61.869,0.0
2007-09-13 15:00:00,100.94,100.94,100.94,100.94,500.0,61.869,61.869,61.869,61.869,500.0
2007-09-13 15:30:00,100.94,100.94,100.93,100.93,900.0,61.869,61.869,61.8629,61.8629,900.0
2007-09-14 09:30:00,101.4,101.4,101.3,101.38,8600.0,62.151,62.151,62.0897,62.1387,8600.0
2007-09-14 10:00:00,101.38,101.38,101.15,101.24,8100.0,62.1387,62.1387,61.9977,62.0529,8100.0
2007-09-14 10:30:00,101.24,101.24,101.15,101.15,5900.0,62.0529,62.0529,61.9977,61.9977,5900.0
2007-09-14 11:00:00,101.24,101.24,101.07,101.07,2800.0,62.0529,62.0529,61.9487,61.9487,2800.0
2007-09-14 11:30:00,101.07,101.07,101.07,101.07,500.0,61.9487,61.9487,61.9487,61.9487,500.0
2007-09-14 12:00:00,101.05,101.05,101.05,101.05,1100.0,61.9364,61.9364,61.9364,61.9364,1100.0
2007-09-14 12:30:00,101.05,101.05,101.05,101.05,0.0,61.9364,61.9364,61.9364,61.9364,0.0
2007-09-14 13:00:00,101.0,101.0,101.0,101.0,200.0,61.9058,61.9058,61.9058,61.9058,200.0
2007-09-14 13:30:00,100.95,100.95,100.95,100.95,10000.0,61.8752,61.8752,61.8752,61.8752,10000.0
2007-09-14 14:00:00,101.0,101.04,101.0,101.0,1900.0,61.9058,61.9303,61.9058,61.9058,1900.0
2007-09-14 14:30:00,101.04,101.1,101.04,101.1,6000.0,61.9303,61.9671,61.9303,61.9671,6000.0
2007-09-14 15:00:00,101.1,101.1,101.1,101.1,400.0,61.9671,61.9671,61.9671,61.9671,400.0
2007-09-14 15:30:00,101.1,101.1,101.03,101.08,3000.0,61.9671,61.9671,61.9242,61.9548,3000.0
2007-09-17 09:30:00,101.03,101.03,100.99,100.99,1600.0,61.9242,61.9242,61.8997,61.8997,1600.0
2007-09-17 10:00:00,100.88,100.88,100.74,100.74,13100.0,61.8322,61.8322,61.7464,61.7464,13100.0
2007-09-17 10:30:00,100.74,100.74,100.74,100.74,0.0,61.7464,61.7464,61.7464,61.7464,0.0
2007-09-17 11:00:00,100.79,100.81,100.75,100.81,3700.0,61.7771,61.7893,61.7526,61.7893,3700.0
2007-09-17 11:30:00,100.77,100.77,100.77,100.77,200.0,61.7648,61.7648,61.7648,61.7648,200.0
2007-09-17 12:00:00,100.85,100.85,100.85,100.85,300.0,61.8139,61.8139,61.8139,61.8139,300.0
2007-09-17 12:30:00,100.85,100.85,100.85,100.85,100.0,61.8139,61.8139,61.8139,61.8139,100.0
2007-09-17 13:00:00,100.82,100.82,100.82,100.82,400.0,61.7955,61.7955,61.7955,61.7955,400.0
2007-09-17 13:30:00,100.82,100.82,100.82,100.82,0.0,61.7955,61.7955,61.7955,61.7955,0.0
2007-09-17 14:00:00,100.79,100.79,100.79,100.79,700.0,61.7771,61.7771,61.7771,61.7771,700.0
2007-09-17 14:30:00,100.79,100.79,100.79,100.79,1000.0,61.7771,61.7771,61.7771,61.7771,1000.0
2007-09-17 15:00:00,100.82,100.82,100.8,100.81,4100.0,61.7955,61.7955,61.7832,61.7893,4100.0
2007-09-17 15:30:00,100.85,100.85,100.84,100.84,2100.0,61.8139,61.8139,61.8077,61.8077,2100.0
2007-09-18 09:30:00,100.89,100.89,100.73,100.89,16300.0,61.8384,61.8384,61.7403,61.8384,16300.0
2007-09-18 10:00:00,100.8,100.8,100.67,100.75,600.0,61.7832,61.7832,61.7035,61.7526,600.0
2007-09-18 10:30:00,100.75,100.8,100.75,100.77,4600.0,61.7526,61.7832,61.7526,61.7648,4600.0
2007-09-18 11:00:00,100.77,100.79,100.77,100.79,3500.0,61.7648,61.7771,61.7648,61.7771,3500.0
2007-09-18 11:30:00,100.74,100.8,100.74,100.77,5500.0,61.7464,61.7832,61.7464,61.7648,5500.0
2007-09-18 12:00:00,100.74,100.78,100.7,100.74,15800.0,61.7464,61.771,61.7219,61.7464,15800.0
2007-09-18 12:30:00,100.7,100.74,100.69,100.74,7600.0,61.7219,61.7464,61.7158,61.7464,7600.0
2007-09-18 13:00:00,100.74,100.74,100.68,100.7,40900.0,61.7464,61.7464,61.7097,61.7219,40900.0
2007-09-18 13:30:00,100.69,100.69,100.6,100.6,7700.0,61.7158,61.7158,61.6606,61.6606,7700.0
2007-09-18 14:00:00,100.64,100.77,100.58,100.58,22900.0,61.6851,61.7648,61.6484,61.6484,22900.0
2007-09-18 14:30:00,100.67,100.73,100.67,100.73,3100.0,61.7035,61.7403,61.7035,61.7403,3100.0
2007-09-18 15:00:00,100.76,100.76,100.76,100.76,500.0,61.7587,61.7587,61.7587,61.7587,500.0
2007-09-18 15:30:00,100.7,100.77,100.7,100.77,4000.0,61.7219,61.7648,61.7219,61.7648,4000.0
2007-09-19 09:30:00,100.45,100.53,100.34,100.34,15000.0,61.5687,61.6177,61.5013,61.5013,15000.0
2007-09-19 10:00:00,100.68,100.68,100.68,100.68,400.0,61.7097,61.7097,61.7097,61.7097,400.0
2007-09-19 10:30:00,100.68,100.68,100.63,100.68,2400.0,61.7097,61.7097,61.679,61.7097,2400.0
2007-09-19 11:00:00,100.68,100.69,100.68,100.69,2400.0,61.7097,61.7158,61.7097,61.7158,2400.0
2007-09-19 11:30:00,100.67,100.67,100.6,100.6,1100.0,61.7035,61.7035,61.6606,61.6606,1100.0
2007-09-19 12:00:00,100.63,100.63,100.63,100.63,1000.0,61.679,61.679,61.679,61.679,1000.0
2007-09-19 12:30:00,100.64,100.65,100.64,100.64,4000.0,61.6851,61.6913,61.6851,61.6851,4000.0
2007-09-19 13:00:00,100.64,100.64,100.64,100.64,0.0,61.6851,61.6851,61.6851,61.6851,0.0
2007-09-19 13:30:00,100.65,100.65,100.65,100.65,200.0,61.6913,61.6913,61.6913,61.6913,200.0
2007-09-19 14:00:00,100.65,100.65,100.65,100.65,200.0,61.6913,61.6913,61.6913,61.6913,200.0
2007-09-19 14:30:00,100.65,100.65,100.65,100.65,1500.0,61.6913,61.6913,61.6913,61.6913,1500.0
2007-09-19 15:00:00,100.65,100.67,100.65,100.67,700.0,61.6913,61.7035,61.6913,61.7035,700.0
2007-09-19 15:30:00,100.65,100.65,100.65,100.65,1300.0,61.6913,61.6913,61.6913,61.6913,1300.0
2007-09-20 09:30:00,100.49,100.49,100.33,100.45,1400.0,61.5932,61.5932,61.4951,61.5687,1400.0
2007-09-20 10:00:00,100.41,100.41,100.38,100.38,6600.0,61.5442,61.5442,61.5258,61.5258,6600.0
2007-09-20 10:30:00,100.36,100.36,100.33,100.33,200.0,61.5135,61.5135,61.4951,61.4951,200.0
2007-09-20 11:00:00,100.36,100.36,100.36,100.36,1700.0,61.5135,61.5135,61.5135,61.5135,1700.0
2007-09-20 11:30:00,100.35,100.35,100.33,100.33,400.0,61.5074,61.5074,61.4951,61.4951,400.0
2007-09-20 12:00:00,100.25,100.25,100.2,100.2,1800.0,61.4461,61.4461,61.4155,61.4155,1800.0
2007-09-20 12:30:00,100.13,100.16,100.1,100.1,2900.0,61.3726,61.3909,61.3542,61.3542,2900.0
2007-09-20 13:00:00,100.05,100.05,100.0,100.0,2400.0,61.3235,61.3235,61.2929,61.2929,2400.0
2007-09-20 13:30:00,100.06,100.06,100.0,100.0,3100.0,61.3296,61.3296,61.2929,61.2929,3100.0
2007-09-20 14:00:00,100.03,100.03,99.95,99.95,2000.0,61.3113,61.3113,61.2622,61.2622,2000.0
2007-09-20 14:30:00,99.93,99.93,99.91,99.91,1300.0,61.25,61.25,61.2377,61.2377,1300.0
2007-09-20 15:00:00,99.93,99.93,99.74,99.8,1400.0,61.25,61.25,61.1335,61.1703,1400.0
2007-09-20 15:30:00,99.77,99.77,99.67,99.71,5000.0,61.1519,61.1519,61.0906,61.1151,5000.0
2007-09-21 09:30:00,99.91,99.91,99.91,99.91,400.0,61.2377,61.2377,61.2377,61.2377,400.0
2007-09-21 10:00:00,99.91,99.91,99.91,99.91,0.0,61.2377,61.2377,61.2377,61.2377,0.0
2007-09-21 10:30:00,99.89,99.98,99.89,99.98,1000.0,61.2254,61.2806,61.2254,61.2806,1000.0
2007-09-21 11:00:00,99.98,99.98,99.93,99.93,3900.0,61.2806,61.2806,61.25,61.25,3900.0
2007-09-21 11:30:00,99.95,99.98,99.94,99.98,8900.0,61.2622,61.2806,61.2561,61.2806,8900.0
2007-09-21 12:00:00,99.99,100.05,99.99,100.03,10900.0,61.2867,61.3235,61.2867,61.3113,10900.0
2007-09-21 12:30:00,100.1,100.1,100.03,100.03,9100.0,61.3542,61.3542,61.3113,61.3113,9100.0
2007-09-21 13:00:00,100.03,100.04,100.03,100.04,300.0,61.3113,61.3174,61.3113,61.3174,300.0
2007-09-21 13:30:00,100.03,100.03,100.03,100.03,300.0,61.3113,61.3113,61.3113,61.3113,300.0
2007-09-21 14:00:00,100.03,100.03,100.03,100.03,200.0,61.3113,61.3113,61.3113,61.3113,200.0
2007-09-21 14:30:00,100.03,100.03,100.03,100.03,0.0,61.3113,61.3113,61.3113,61.3113,0.0
2007-09-21 15:00:00,100.05,100.05,100.0,100.0,600.0,61.3235,61.3235,61.2929,61.2929,600.0
2007-09-21 15:30:00,100.04,100.04,100.04,100.04,1400.0,61.3174,61.3174,61.3174,61.3174,1400.0
2007-09-24 09:30:00,99.96,99.97,99.96,99.97,600.0,61.2684,61.2745,61.2684,61.2745,600.0
2007-09-24 10:00:00,100.02,100.02,100.0,100.02,700.0,61.3051,61.3051,61.2929,61.3051,700.0
2007-09-24 10:30:00,100.0,100.0,99.97,99.97,6800.0,61.2929,61.2929,61.2745,61.2745,6800.0
2007-09-24 11:00:00,99.98,99.98,99.95,99.95,4000.0,61.2806,61.2806,61.2622,61.2622,4000.0
2007-09-24 11:30:00,99.95,99.95,99.95,99.95,0.0,61.2622,61.2622,61.2622,61.2622,0.0
2007-09-24 12:00:00,99.96,99.96,99.96,99.96,200.0,61.2684,61.2684,61.2684,61.2684,200.0
2007-09-24 12:30:00,99.99,99.99,99.99,99.99,300.0,61.2867,61.2867,61.2867,61.2867,300.0
2007-09-24 13:00:00,99.99,99.99,99.99,99.99,0.0,61.2867,61.2867,61.2867,61.2867,0.0
2007-09-24 13:30:00,99.99,99.99,99.96,99.99,1400.0,61.2867,61.2867,61.2684,61.2867,1400.0
2007-09-24 14:00:00,99.99,99.99,99.96,99.96,3500.0,61.2867,61.2867,61.2684,61.2684,3500.0
2007-09-24 14:30:00,99.99,100.0,99.99,100.0,3000.0,61.2867,61.2929,61.2867,61.2929,3000.0
2007-09-24 15:00:00,99.99,100.0,99.99,100.0,2000.0,61.2867,61.2929,61.2867,61.2929,2000.0
2007-09-24 15:30:00,99.99,99.99,99.99,99.99,6200.0,61.2867,61.2867,61.2867,61.2867,6200.0
2007-09-25 09:30:00,100.38,100.4,100.28,100.37,3800.0,61.5258,61.538,61.4645,61.5197,3800.0
2007-09-25 10:00:00,100.35,100.35,100.35,100.35,200.0,61.5074,61.5074,61.5074,61.5074,200.0
2007-09-25 10:30:00,100.33,100.33,100.33,100.33,100.0,61.4951,61.4951,61.4951,61.4951,100.0
2007-09-25 11:00:00,100.31,100.32,100.31,100.32,900.0,61.4829,61.489,61.4829,61.489,900.0
2007-09-25 11:30:00,100.32,100.32,100.32,100.32,800.0,61.489,61.489,61.489,61.489,800.0
2007-09-25 12:00:00,100.32,100.32,100.32,100.32,900.0,61.489,61.489,61.489,61.489,900.0
2007-09-25 12:30:00,100.32,100.37,100.32,100.32,9300.0,61.489,61.5197,61.489,61.489,9300.0
2007-09-25 13:00:00,100.37,100.37,100.31,100.31,1900.0,61.5197,61.5197,61.4829,61.4829,1900.0
2007-09-25 13:30:00,100.3,100.3,100.26,100.26,5000.0,61.4768,61.4768,61.4522,61.4522,5000.0
2007-09-25 14:00:00,100.25,100.27,100.24,100.24,8200.0,61.4461,61.4584,61.44,61.44,8200.0
2007-09-25 14:30:00,100.23,100.23,100.21,100.21,14200.0,61.4338,61.4338,61.4216,61.4216,14200.0
2007-09-25 15:00:00,100.2,100.21,100.19,100.19,800.0,61.4155,61.4216,61.4093,61.4093,800.0
2007-09-25 15:30:00,100.21,100.21,100.18,100.18,1600.0,61.4216,61.4216,61.4032,61.4032,1600.0
2007-09-26 09:30:00,99.92,99.96,99.92,99.96,16200.0,61.2438,61.2684,61.2438,61.2684,16200.0
2007-09-26 10:00:00,99.97,100.01,99.97,100.01,800.0,61.2745,61.299,61.2745,61.299,800.0
2007-09-26 10:30:00,100.06,100.1,99.96,100.1,5700.0,61.3296,61.3542,61.2684,61.3542,5700.0
2007-09-26 11:00:00,100.1,100.25,100.1,100.25,1500.0,61.3542,61.4461,61.3542,61.4461,1500.0
2007-09-26 11:30:00,100.11,100.11,100.06,100.06,500.0,61.3603,61.3603,61.3296,61.3296,500.0
2007-09-26 12:00:00,100.11,100.11,100.11,100.11,5200.0,61.3603,61.3603,61.3603,61.3603,5200.0
2007-09-26 12:30:00,100.11,100.14,100.11,100.14,1200.0,61.3603,61.3787,61.3603,61.3787,1200.0
2007-09-26 13:00:00,100.16,100.2,100.15,100.2,8600.0,61.3909,61.4155,61.3848,61.4155,8600.0
2007-09-26 13:30:00,100.22,100.28,100.22,100.28,1000.0,61.4277,61.4645,61.4277,61.4645,1000.0
2007-09-26 14:00:00,100.28,100.28,100.28,100.28,0.0,61.4645,61.4645,61.4645,61.4645,0.0
2007-09-26 14:30:00,100.3,100.3,100.3,100.3,300.0,61.4768,61.4768,61.4768,61.4768,300.0
2007-09-26 15:00:00,100.27,100.27,100.24,100.24,3000.0,61.4584,61.4584,61.44,61.44,3000.0
2007-09-26 15:30:00,100.2,100.2,100.2,100.2,3000.0,61.4155,61.4155,61.4155,61.4155,3000.0
2007-09-27 09:30:00,100.14,100.14,100.14,100.14,3000.0,61.3787,61.3787,61.3787,61.3787,3000.0
2007-09-27 10:00:00,100.15,100.2,100.15,100.2,21100.0,61.3848,61.4155,61.3848,61.4155,21100.0
2007-09-27 10:30:00,100.2,100.2,100.18,100.2,800.0,61.4155,61.4155,61.4032,61.4155,800.0
2007-09-27 11:00:00,100.2,100.2,100.2,100.2,300.0,61.4155,61.4155,61.4155,61.4155,300.0
2007-09-27 11:30:00,100.2,100.2,100.2,100.2,500.0,61.4155,61.4155,61.4155,61.4155,500.0
2007-09-27 12:00:00,100.2,102.7,100.2,102.7,400.0,61.4155,62.9478,61.4155,62.9478,400.0
2007-09-27 12:30:00,100.5,100.5,100.5,100.5,900.0,61.5993,61.5993,61.5993,61.5993,900.0
2007-09-27 13:00:00,100.5,100.53,100.5,100.53,1400.0,61.5993,61.6177,61.5993,61.6177,1400.0
2007-09-27 13:30:00,100.55,100.59,100.54,100.59,3900.0,61.63,61.6545,61.6239,61.6545,3900.0
2007-09-27 14:00:00,100.59,100.59,100.42,100.42,4000.0,61.6545,61.6545,61.5503,61.5503,4000.0
2007-09-27 14:30:00,100.5,100.5,100.5,100.5,2000.0,61.5993,61.5993,61.5993,61.5993,2000.0
2007-09-27 15:00:00,100.48,100.48,100.48,100.48,7800.0,61.5871,61.5871,61.5871,61.5871,7800.0
2007-09-27 15:30:00,100.48,100.48,100.34,100.48,1500.0,61.5871,61.5871,61.5013,61.5871,1500.0
2007-09-28 09:30:00,100.84,100.84,100.67,100.68,2300.0,61.8077,61.8077,61.7035,61.7097,2300.0
2007-09-28 10:00:00,100.68,100.68,100.67,100.68,800.0,61.7097,61.7097,61.7035,61.7097,800.0
2007-09-28 10:30:00,100.68,100.68,100.68,100.68,1900.0,61.7097,61.7097,61.7097,61.7097,1900.0
2007-09-28 11:00:00,100.7,100.7,100.7,100.7,2700.0,61.7219,61.7219,61.7219,61.7219,2700.0
2007-09-28 11:30:00,100.7,100.72,100.65,100.65,6300.0,61.7219,61.7342,61.6913,61.6913,6300.0
2007-09-28 12:00:00,100.65,100.65,100.65,100.65,1100.0,61.6913,61.6913,61.6913,61.6913,1100.0
2007-09-28 12:30:00,100.68,100.68,100.68,100.68,100.0,61.7097,61.7097,61.7097,61.7097,100.0
2007-09-28 13:00:00,100.68,100.68,100.68,100.68,0.0,61.7097,61.7097,61.7097,61.7097,0.0
2007-09-28 13:30:00,100.64,100.64,100.55,100.55,2400.0,61.6851,61.6851,61.63,61.63,2400.0
2007-09-28 14:00:00,100.66,100.71,100.37,100.37,21500.0,61.6974,61.7281,61.5197,61.5197,21500.0
2007-09-28 14:30:00,100.69,100.69,100.69,100.69,100.0,61.7158,61.7158,61.7158,61.7158,100.0
2007-09-28 15:00:00,100.69,100.69,100.69,100.69,0.0,61.7158,61.7158,61.7158,61.7158,0.0
2007-09-28 15:30:00,100.41,100.71,100.41,100.71,4000.0,61.5442,61.7281,61.5442,61.7281,4000.0
2007-10-01 09:30:00,100.42,100.42,100.42,100.42,1600.0,61.5503,61.5503,61.5503,61.5503,1600.0
2007-10-01 10:00:00,100.45,100.5,100.45,100.5,1100.0,61.5687,61.5993,61.5687,61.5993,1100.0
2007-10-01 10:30:00,100.5,100.57,100.45,100.45,4300.0,61.5993,61.6422,61.5687,61.5687,4300.0
2007-10-01 11:00:00,100.57,100.58,100.53,100.58,3600.0,61.6422,61.6484,61.6177,61.6484,3600.0
2007-10-01 11:30:00,100.46,100.58,100.45,100.55,2800.0,61.5748,61.6484,61.5687,61.63,2800.0
2007-10-01 12:00:00,100.55,100.56,100.55,100.56,400.0,61.63,61.6361,61.63,61.6361,400.0
2007-10-01 12:30:00,100.53,100.53,100.53,100.53,200.0,61.6177,61.6177,61.6177,61.6177,200.0
2007-10-01 13:00:00,100.53,100.56,100.53,100.56,3800.0,61.6177,61.6361,61.6177,61.6361,3800.0
2007-10-01 13:30:00,100.5,100.5,100.5,100.5,200.0,61.5993,61.5993,61.5993,61.5993,200.0
2007-10-01 14:00:00,100.5,100.5,100.46,100.46,1000.0,61.5993,61.5993,61.5748,61.5748,1000.0
2007-10-01 14:30:00,100.48,100.54,100.48,100.54,4700.0,61.5871,61.6239,61.5871,61.6239,4700.0
2007-10-01 15:00:00,100.53,100.56,100.53,100.56,5000.0,61.6177,61.6361,61.6177,61.6361,5000.0
2007-10-01 15:30:00,100.59,100.6,100.42,100.6,7500.0,61.6545,61.6606,61.5503,61.6606,7500.0
2007-10-02 09:30:00,100.6,100.6,100.6,100.6,4100.0,61.6606,61.6606,61.6606,61.6606,4100.0
2007-10-02 10:00:00,100.58,100.6,100.58,100.6,400.0,61.6484,61.6606,61.6484,61.6606,400.0
2007-10-02 10:30:00,100.6,100.81,100.6,100.81,2000.0,61.6606,61.7893,61.6606,61.7893,2000.0
2007-10-02 11:00:00,100.81,100.81,100.79,100.81,600.0,61.7893,61.7893,61.7771,61.7893,600.0
2007-10-02 11:30:00,100.88,100.88,100.88,100.88,100.0,61.8322,61.8322,61.8322,61.8322,100.0
2007-10-02 12:00:00,100.88,100.88,100.88,100.88,0.0,61.8322,61.8322,61.8322,61.8322,0.0
2007-10-02 12:30:00,100.9,100.9,100.9,100.9,1200.0,61.8445,61.8445,61.8445,61.8445,1200.0
2007-10-02 13:00:00,100.9,100.9,100.9,100.9,0.0,61.8445,61.8445,61.8445,61.8445,0.0
2007-10-02 13:30:00,100.9,100.9,100.9,100.9,0.0,61.8445,61.8445,61.8445,61.8445,0.0
2007-10-02 14:00:00,100.9,100.9,100.9,100.9,0.0,61.8445,61.8445,61.8445,61.8445,0.0
2007-10-02 14:30:00,100.85,100.85,100.8,100.8,900.0,61.8139,61.8139,61.7832,61.7832,900.0
2007-10-02 15:00:00,100.8,100.81,100.8,100.81,3100.0,61.7832,61.7893,61.7832,61.7893,3100.0
2007-10-02 15:30:00,100.81,100.85,100.81,100.85,3200.0,61.7893,61.8139,61.7893,61.8139,3200.0
2007-10-03 09:30:00,100.84,100.89,100.84,100.89,11800.0,61.8077,61.8384,61.8077,61.8384,11800.0
2007-10-03 10:00:00,100.9,100.9,100.87,100.87,1300.0,61.8445,61.8445,61.8261,61.8261,1300.0
2007-10-03 10:30:00,100.67,100.67,100.65,100.65,600.0,61.7035,61.7035,61.6913,61.6913,600.0
2007-10-03 11:00:00,100.64,100.64,100.61,100.61,5100.0,61.6851,61.6851,61.6668,61.6668,5100.0
2007-10-03 11:30:00,100.61,100.61,100.5,100.5,2400.0,61.6668,61.6668,61.5993,61.5993,2400.0
2007-10-03 12:00:00,100.58,100.58,100.58,100.58,100.0,61.6484,61.6484,61.6484,61.6484,100.0
2007-10-03 12:30:00,100.58,100.58,100.58,100.58,0.0,61.6484,61.6484,61.6484,61.6484,0.0
2007-10-03 13:00:00,100.67,100.67,100.67,100.67,4000.0,61.7035,61.7035,61.7035,61.7035,4000.0
2007-10-03 13:30:00,100.76,100.76,100.76,100.76,500.0,61.7587,61.7587,61.7587,61.7587,500.0
2007-10-03 14:00:00,100.77,100.77,100.77,100.77,400.0,61.7648,61.7648,61.7648,61.7648,400.0
2007-10-03 14:30:00,100.77,100.77,100.77,100.77,500.0,61.7648,61.7648,61.7648,61.7648,500.0
2007-10-03 15:00:00,100.75,100.75,100.75,100.75,700.0,61.7526,61.7526,61.7526,61.7526,700.0
2007-10-03 15:30:00,100.75,100.79,100.72,100.79,10800.0,61.7526,61.7771,61.7342,61.7771,10800.0
2007-10-04 09:30:00,100.75,101.64,100.63,100.73,36700.0,61.7526,62.2981,61.679,61.7403,36700.0
2007-10-04 10:00:00,100.73,100.79,100.71,100.79,4800.0,61.7403,61.7771,61.7281,61.7771,4800.0
2007-10-04 10:30:00,100.78,100.8,100.78,100.8,3400.0,61.771,61.7832,61.771,61.7832,3400.0
2007-10-04 11:00:00,100.8,100.8,100.8,100.8,100.0,61.7832,61.7832,61.7832,61.7832,100.0
2007-10-04 11:30:00,100.8,100.8,100.8,100.8,2400.0,61.7832,61.7832,61.7832,61.7832,2400.0
2007-10-04 12:00:00,100.81,100.81,100.81,100.81,10000.0,61.7893,61.7893,61.7893,61.7893,10000.0
2007-10-04 12:30:00,100.84,100.94,100.84,100.9,12700.0,61.8077,61.869,61.8077,61.8445,12700.0
2007-10-04 13:00:00,100.95,100.99,100.95,100.99,700.0,61.8752,61.8997,61.8752,61.8997,700.0
2007-10-04 13:30:00,100.96,100.96,100.96,100.96,2200.0,61.8813,61.8813,61.8813,61.8813,2200.0
2007-10-04 14:00:00,100.93,100.93,100.93,100.93,200.0,61.8629,61.8629,61.8629,61.8629,200.0
2007-10-04 14:30:00,100.96,100.96,100.96,100.96,200.0,61.8813,61.8813,61.8813,61.8813,200.0
2007-10-04 15:00:00,100.96,100.96,100.96,100.96,600.0,61.8813,61.8813,61.8813,61.8813,600.0
2007-10-04 15:30:00,100.95,100.96,100.86,100.96,5400.0,61.8752,61.8813,61.82,61.8813,5400.0
2007-10-05 09:30:00,100.37,100.37,100.36,100.37,900.0,61.5197,61.5197,61.5135,61.5197,900.0
2007-10-05 10:00:00,100.42,100.42,100.41,100.42,1800.0,61.5503,61.5503,61.5442,61.5503,1800.0
2007-10-05 10:30:00,100.42,100.42,100.39,100.39,800.0,61.5503,61.5503,61.5319,61.5319,800.0
2007-10-05 11:00:00,100.35,100.35,100.27,100.27,8900.0,61.5074,61.5074,61.4584,61.4584,8900.0
2007-10-05 11:30:00,100.3,100.31,100.28,100.29,4300.0,61.4768,61.4829,61.4645,61.4706,4300.0
2007-10-05 12:00:00,100.25,100.25,100.2,100.21,4300.0,61.4461,61.4461,61.4155,61.4216,4300.0
2007-10-05 12:30:00,100.24,100.24,100.24,100.24,100.0,61.44,61.44,61.44,61.44,100.0
2007-10-05 13:00:00,100.24,100.24,100.24,100.24,0.0,61.44,61.44,61.44,61.44,0.0
2007-10-05 13:30:00,100.37,100.37,100.37,100.37,200.0,61.5197,61.5197,61.5197,61.5197,200.0
2007-10-05 14:00:00,100.35,100.38,100.34,100.36,1200.0,61.5074,61.5258,61.5013,61.5135,1200.0
2007-10-05 14:30:00,100.38,100.38,100.35,100.37,900.0,61.5258,61.5258,61.5074,61.5197,900.0
2007-10-05 15:00:00,100.4,100.47,100.4,100.46,10500.0,61.538,61.5809,61.538,61.5748,10500.0
2007-10-05 15:30:00,100.46,100.51,100.26,100.51,16900.0,61.5748,61.6055,61.4522,61.6055,16900.0
2007-10-08 09:30:00,100.52,100.55,100.52,100.55,2200.0,61.6116,61.63,61.6116,61.63,2200.0
2007-10-08 10:00:00,100.54,100.55,100.54,100.55,1200.0,61.6239,61.63,61.6239,61.63,1200.0
2007-10-08 10:30:00,100.55,100.55,100.55,100.55,500.0,61.63,61.63,61.63,61.63,500.0
2007-10-08 11:00:00,100.55,100.58,100.52,100.53,2000.0,61.63,61.6484,61.6116,61.6177,2000.0
2007-10-08 11:30:00,100.58,100.58,100.58,100.58,500.0,61.6484,61.6484,61.6484,61.6484,500.0
2007-10-08 12:00:00,100.58,100.58,100.58,100.58,0.0,61.6484,61.6484,61.6484,61.6484,0.0
2007-10-08 12:30:00,100.58,100.58,100.58,100.58,200.0,61.6484,61.6484,61.6484,61.6484,200.0
2007-10-08 13:00:00,100.57,100.57,100.57,100.57,100.0,61.6422,61.6422,61.6422,61.6422,100.0
2007-10-08 13:30:00,100.58,100.61,100.53,100.53,3000.0,61.6484,61.6668,61.6177,61.6177,3000.0
2007-10-08 14:00:00,100.7,100.7,100.7,100.7,1000.0,61.7219,61.7219,61.7219,61.7219,1000.0
2007-10-08 14:30:00,100.7,100.7,100.7,100.7,1300.0,61.7219,61.7219,61.7219,61.7219,1300.0
2007-10-08 15:00:00,100.7,100.7,100.7,100.7,0.0,61.7219,61.7219,61.7219,61.7219,0.0
2007-10-08 15:30:00,100.77,100.77,100.35,100.76,2800.0,61.7648,61.7648,61.5074,61.7587,2800.0
2007-10-09 09:30:00,100.5,100.5,100.47,100.49,3000.0,61.5993,61.5993,61.5809,61.5932,3000.0
2007-10-09 10:00:00,100.49,100.51,100.49,100.51,2900.0,61.5932,61.6055,61.5932,61.6055,2900.0
2007-10-09 10:30:00,100.57,100.58,100.56,100.58,1500.0,61.6422,61.6484,61.6361,61.6484,1500.0
2007-10-09 11:00:00,100.57,100.58,100.5,100.5,2700.0,61.6422,61.6484,61.5993,61.5993,2700.0
2007-10-09 11:30:00,100.5,100.54,100.36,100.54,2400.0,61.5993,61.6239,61.5135,61.6239,2400.0
2007-10-09 12:00:00,100.54,100.54,100.54,100.54,0.0,61.6239,61.6239,61.6239,61.6239,0.0
2007-10-09 12:30:00,100.54,100.59,100.54,100.59,1300.0,61.6239,61.6545,61.6239,61.6545,1300.0
2007-10-09 13:00:00,100.55,100.6,100.55,100.6,1100.0,61.63,61.6606,61.63,61.6606,1100.0
2007-10-09 13:30:00,100.54,100.58,100.54,100.54,4600.0,61.6239,61.6484,61.6239,61.6239,4600.0
2007-10-09 14:00:00,100.55,100.55,100.53,100.53,500.0,61.63,61.63,61.6177,61.6177,500.0
2007-10-09 14:30:00,100.48,100.5,100.46,100.5,900.0,61.5871,61.5993,61.5748,61.5993,900.0
2007-10-09 15:00:00,100.5,100.5,100.5,100.5,0.0,61.5993,61.5993,61.5993,61.5993,0.0
2007-10-09 15:30:00,100.5,100.5,100.5,100.5,2300.0,61.5993,61.5993,61.5993,61.5993,2300.0
2007-10-10 09:30:00,100.6,100.6,100.44,100.6,1300.0,61.6606,61.6606,61.5626,61.6606,1300.0
2007-10-10 10:00:00,100.6,100.67,100.6,100.67,1600.0,61.6606,61.7035,61.6606,61.7035,1600.0
2007-10-10 10:30:00,100.67,100.67,100.67,100.67,0.0,61.7035,61.7035,61.7035,61.7035,0.0
2007-10-10 11:00:00,100.67,100.7,100.67,100.7,1700.0,61.7035,61.7219,61.7035,61.7219,1700.0
2007-10-10 11:30:00,100.7,100.7,100.7,100.7,100.0,61.7219,61.7219,61.7219,61.7219,100.0
2007-10-10 12:00:00,100.8,100.8,100.8,100.8,1000.0,61.7832,61.7832,61.7832,61.7832,1000.0
2007-10-10 12:30:00,100.8,100.8,100.8,100.8,800.0,61.7832,61.7832,61.7832,61.7832,800.0
2007-10-10 13:00:00,100.78,100.78,100.78,100.78,200.0,61.771,61.771,61.771,61.771,200.0
2007-10-10 13:30:00,100.74,100.74,100.74,100.74,700.0,61.7464,61.7464,61.7464,61.7464,700.0
2007-10-10 14:00:00,100.72,100.76,100.71,100.71,1100.0,61.7342,61.7587,61.7281,61.7281,1100.0
2007-10-10 14:30:00,100.73,100.73,100.71,100.72,1400.0,61.7403,61.7403,61.7281,61.7342,1400.0
2007-10-10 15:00:00,100.74,100.75,100.74,100.75,4900.0,61.7464,61.7526,61.7464,61.7526,4900.0
2007-10-10 15:30:00,100.74,100.74,100.74,100.74,800.0,61.7464,61.7464,61.7464,61.7464,800.0
2007-10-11 09:30:00,100.44,100.52,100.44,100.52,10400.0,61.5626,61.6116,61.5626,61.6116,10400.0
2007-10-11 10:00:00,100.52,100.52,100.52,100.52,0.0,61.6116,61.6116,61.6116,61.6116,0.0
2007-10-11 10:30:00,100.51,100.51,100.51,100.51,1400.0,61.6055,61.6055,61.6055,61.6055,1400.0
2007-10-11 11:00:00,100.55,100.55,100.55,100.55,400.0,61.63,61.63,61.63,61.63,400.0
2007-10-11 11:30:00,100.49,100.55,100.49,100.55,400.0,61.5932,61.63,61.5932,61.63,400.0
2007-10-11 12:00:00,100.52,100.52,100.52,100.52,200.0,61.6116,61.6116,61.6116,61.6116,200.0
2007-10-11 12:30:00,100.52,100.52,100.52,100.52,0.0,61.6116,61.6116,61.6116,61.6116,0.0
2007-10-11 13:00:00,100.55,100.56,100.55,100.55,3000.0,61.63,61.6361,61.63,61.63,3000.0
2007-10-11 13:30:00,100.55,100.55,100.55,100.55,200.0,61.63,61.63,61.63,61.63,200.0
2007-10-11 14:00:00,100.55,100.55,100.55,100.55,600.0,61.63,61.63,61.63,61.63,600.0
2007-10-11 14:30:00,100.68,100.68,100.68,100.68,300.0,61.7097,61.7097,61.7097,61.7097,300.0
2007-10-11 15:00:00,100.7,100.7,100.7,100.7,1200.0,61.7219,61.7219,61.7219,61.7219,1200.0
2007-10-11 15:30:00,100.8,100.8,100.79,100.8,900.0,61.7832,61.7832,61.7771,61.7832,900.0
2007-10-12 09:30:00,100.54,100.6,100.54,100.6,7900.0,61.6239,61.6606,61.6239,61.6606,7900.0
2007-10-12 10:00:00,100.6,100.6,100.6,100.6,2000.0,61.6606,61.6606,61.6606,61.6606,2000.0
2007-10-12 10:30:00,100.6,100.6,100.6,100.6,100.0,61.6606,61.6606,61.6606,61.6606,100.0
2007-10-12 11:00:00,100.74,100.74,100.65,100.65,900.0,61.7464,61.7464,61.6913,61.6913,900.0
2007-10-12 11:30:00,100.7,100.7,100.7,100.7,2200.0,61.7219,61.7219,61.7219,61.7219,2200.0
2007-10-12 12:00:00,100.75,100.8,100.75,100.8,300.0,61.7526,61.7832,61.7526,61.7832,300.0
2007-10-12 12:30:00,100.7,100.7,100.69,100.69,400.0,61.7219,61.7219,61.7158,61.7158,400.0
2007-10-12 13:00:00,100.73,100.73,100.71,100.71,4200.0,61.7403,61.7403,61.7281,61.7281,4200.0
2007-10-12 13:30:00,100.7,100.7,100.7,100.7,4000.0,61.7219,61.7219,61.7219,61.7219,4000.0
2007-10-12 14:00:00,100.66,100.66,100.65,100.65,1700.0,61.6974,61.6974,61.6913,61.6913,1700.0
2007-10-12 14:30:00,100.6,100.6,100.58,100.58,1100.0,61.6606,61.6606,61.6484,61.6484,1100.0
2007-10-12 15:00:00,100.56,100.56,100.55,100.55,800.0,61.6361,61.6361,61.63,61.63,800.0
2007-10-12 15:30:00,100.55,100.55,100.51,100.55,2600.0,61.63,61.63,61.6055,61.63,2600.0
2007-10-15 09:30:00,100.57,100.57,100.49,100.49,3400.0,61.6422,61.6422,61.5932,61.5932,3400.0
2007-10-15 10:00:00,100.5,100.52,100.45,100.45,900.0,61.5993,61.6116,61.5687,61.5687,900.0
2007-10-15 10:30:00,100.55,100.55,100.55,100.55,2000.0,61.63,61.63,61.63,61.63,2000.0
2007-10-15 11:00:00,100.55,100.55,100.55,100.55,0.0,61.63,61.63,61.63,61.63,0.0
2007-10-15 11:30:00,100.55,100.57,100.53,100.57,1900.0,61.63,61.6422,61.6177,61.6422,1900.0
2007-10-15 12:00:00,100.58,100.58,100.57,100.57,9300.0,61.6484,61.6484,61.6422,61.6422,9300.0
2007-10-15 12:30:00,100.6,100.6,100.6,100.6,400.0,61.6606,61.6606,61.6606,61.6606,400.0
2007-10-15 13:00:00,100.6,100.6,100.6,100.6,200.0,61.6606,61.6606,61.6606,61.6606,200.0
2007-10-15 13:30:00,100.62,100.62,100.62,100.62,300.0,61.6729,61.6729,61.6729,61.6729,300.0
2007-10-15 14:00:00,100.6,100.62,100.6,100.61,2100.0,61.6606,61.6729,61.6606,61.6668,2100.0
2007-10-15 14:30:00,100.61,100.61,100.61,100.61,0.0,61.6668,61.6668,61.6668,61.6668,0.0
2007-10-15 15:00:00,100.6,100.61,100.59,100.6,2100.0,61.6606,61.6668,61.6545,61.6606,2100.0
2007-10-15 15:30:00,100.59,100.6,100.56,100.58,1400.0,61.6545,61.6606,61.6361,61.6484,1400.0
2007-10-16 09:30:00,100.48,100.53,100.48,100.52,900.0,61.5871,61.6177,61.5871,61.6116,900.0
2007-10-16 10:00:00,100.53,100.62,100.5,100.5,8300.0,61.6177,61.6729,61.5993,61.5993,8300.0
2007-10-16 10:30:00,100.7,100.7,100.7,100.7,100.0,61.7219,61.7219,61.7219,61.7219,100.0
2007-10-16 11:00:00,100.69,100.69,100.69,100.69,5100.0,61.7158,61.7158,61.7158,61.7158,5100.0
2007-10-16 11:30:00,100.7,100.7,100.67,100.67,1200.0,61.7219,61.7219,61.7035,61.7035,1200.0
2007-10-16 12:00:00,100.62,100.62,100.62,100.62,300.0,61.6729,61.6729,61.6729,61.6729,300.0
2007-10-16 12:30:00,100.64,100.7,100.64,100.7,1900.0,61.6851,61.7219,61.6851,61.7219,1900.0
2007-10-16 13:00:00,100.7,100.73,100.7,100.71,1900.0,61.7219,61.7403,61.7219,61.7281,1900.0
2007-10-16 13:30:00,100.72,100.74,100.67,100.72,3400.0,61.7342,61.7464,61.7035,61.7342,3400.0
2007-10-16 14:00:00,100.75,100.75,100.74,100.74,2300.0,61.7526,61.7526,61.7464,61.7464,2300.0
2007-10-16 14:30:00,100.75,100.79,100.73,100.73,2700.0,61.7526,61.7771,61.7403,61.7403,2700.0
2007-10-16 15:00:00,100.7,100.74,100.69,100.71,2900.0,61.7219,61.7464,61.7158,61.7281,2900.0
2007-10-16 15:30:00,100.72,100.73,100.72,100.72,5000.0,61.7342,61.7403,61.7342,61.7342,5000.0
2007-10-17 09:30:00,100.85,100.88,100.85,100.88,2600.0,61.8139,61.8322,61.8139,61.8322,2600.0
2007-10-17 10:00:00,100.88,100.88,100.88,100.88,1400.0,61.8322,61.8322,61.8322,61.8322,1400.0
2007-10-17 10:30:00,101.0,101.0,101.0,101.0,1500.0,61.9058,61.9058,61.9058,61.9058,1500.0
2007-10-17 11:00:00,101.0,101.05,101.0,101.05,4000.0,61.9058,61.9364,61.9058,61.9364,4000.0
2007-10-17 11:30:00,101.05,101.05,101.04,101.04,700.0,61.9364,61.9364,61.9303,61.9303,700.0
2007-10-17 12:00:00,101.04,101.04,101.04,101.04,200.0,61.9303,61.9303,61.9303,61.9303,200.0
2007-10-17 12:30:00,101.07,101.1,101.07,101.1,11000.0,61.9487,61.9671,61.9487,61.9671,11000.0
2007-10-17 13:00:00,101.1,101.1,101.1,101.1,0.0,61.9671,61.9671,61.9671,61.9671,0.0
2007-10-17 13:30:00,101.21,101.22,101.21,101.22,700.0,62.0345,62.0406,62.0345,62.0406,700.0
2007-10-17 14:00:00,101.2,101.2,101.2,101.2,3000.0,62.0284,62.0284,62.0284,62.0284,3000.0
2007-10-17 14:30:00,101.24,101.24,101.18,101.23,800.0,62.0529,62.0529,62.0161,62.0468,800.0
2007-10-17 15:00:00,101.23,101.23,101.16,101.19,1000.0,62.0468,62.0468,62.0039,62.0223,1000.0
2007-10-17 15:30:00,101.24,101.24,101.21,101.21,800.0,62.0529,62.0529,62.0345,62.0345,800.0
2007-10-18 09:30:00,101.22,101.22,101.22,101.22,100.0,62.0406,62.0406,62.0406,62.0406,100.0
2007-10-18 10:00:00,101.29,101.29,101.22,101.22,1400.0,62.0835,62.0835,62.0406,62.0406,1400.0
2007-10-18 10:30:00,101.29,101.33,101.27,101.33,2900.0,62.0835,62.1081,62.0713,62.1081,2900.0
2007-10-18 11:00:00,101.32,101.35,101.32,101.35,3400.0,62.1019,62.1203,62.1019,62.1203,3400.0
2007-10-18 11:30:00,101.36,101.36,101.35,101.35,19700.0,62.1265,62.1265,62.1203,62.1203,19700.0
2007-10-18 12:00:00,101.35,101.41,101.35,101.41,2600.0,62.1203,62.1571,62.1203,62.1571,2600.0
2007-10-18 12:30:00,101.4,101.4,101.4,101.4,1400.0,62.151,62.151,62.151,62.151,1400.0
2007-10-18 13:00:00,101.4,101.42,101.25,101.41,3200.0,62.151,62.1632,62.059,62.1571,3200.0
2007-10-18 13:30:00,101.41,101.41,101.33,101.33,3300.0,62.1571,62.1571,62.1081,62.1081,3300.0
2007-10-18 14:00:00,101.37,101.37,101.36,101.36,200.0,62.1326,62.1326,62.1265,62.1265,200.0
2007-10-18 14:30:00,101.39,101.39,101.39,101.39,400.0,62.1448,62.1448,62.1448,62.1448,400.0
2007-10-18 15:00:00,101.4,101.4,101.4,101.4,200.0,62.151,62.151,62.151,62.151,200.0
2007-10-18 15:30:00,101.38,101.38,101.36,101.37,9500.0,62.1387,62.1387,62.1265,62.1326,9500.0
2007-10-19 09:30:00,101.66,101.66,101.66,101.66,600.0,62.3103,62.3103,62.3103,62.3103,600.0
2007-10-19 10:00:00,101.65,101.66,101.65,101.66,5000.0,62.3042,62.3103,62.3042,62.3103,5000.0
2007-10-19 10:30:00,101.66,101.9,101.66,101.9,7300.0,62.3103,62.4574,62.3103,62.4574,7300.0
2007-10-19 11:00:00,101.87,101.87,101.81,101.81,700.0,62.439,62.439,62.4023,62.4023,700.0
2007-10-19 11:30:00,101.79,101.81,101.71,101.71,4400.0,62.39,62.4023,62.341,62.341,4400.0
2007-10-19 12:00:00,101.75,101.75,101.75,101.75,100.0,62.3655,62.3655,62.3655,62.3655,100.0
2007-10-19 12:30:00,101.8,101.8,101.6,101.6,2200.0,62.3961,62.3961,62.2736,62.2736,2200.0
2007-10-19 13:00:00,101.6,101.78,101.6,101.63,2700.0,62.2736,62.3839,62.2736,62.2919,2700.0
2007-10-19 13:30:00,101.68,101.78,101.68,101.78,7000.0,62.3226,62.3839,62.3226,62.3839,7000.0
2007-10-19 14:00:00,101.68,101.8,101.62,101.72,16100.0,62.3226,62.3961,62.2858,62.3471,16100.0
2007-10-19 14:30:00,101.72,101.75,101.65,101.75,700.0,62.3471,62.3655,62.3042,62.3655,700.0
2007-10-19 15:00:00,101.77,101.78,101.77,101.78,500.0,62.3778,62.3839,62.3778,62.3839,500.0
2007-10-19 15:30:00,101.78,101.78,101.63,101.63,6300.0,62.3839,62.3839,62.2919,62.2919,6300.0
2007-10-22 09:30:00,101.77,101.8,101.65,101.76,8300.0,62.3778,62.3961,62.3042,62.3716,8300.0
2007-10-22 10:00:00,101.74,101.74,101.74,101.74,1000.0,62.3594,62.3594,62.3594,62.3594,1000.0
2007-10-22 10:30:00,101.8,101.8,101.77,101.77,800.0,62.3961,62.3961,62.3778,62.3778,800.0
2007-10-22 11:00:00,101.83,101.83,101.76,101.76,2600.0,62.4145,62.4145,62.3716,62.3716,2600.0
2007-10-22 11:30:00,101.69,101.69,101.66,101.66,1000.0,62.3287,62.3287,62.3103,62.3103,1000.0
2007-10-22 12:00:00,101.65,101.65,101.65,101.65,1100.0,62.3042,62.3042,62.3042,62.3042,1100.0
2007-10-22 12:30:00,101.5,101.6,101.5,101.6,1100.0,62.2123,62.2736,62.2123,62.2736,1100.0
2007-10-22 13:00:00,101.57,101.6,101.45,101.45,2000.0,62.2552,62.2736,62.1816,62.1816,2000.0
2007-10-22 13:30:00,101.6,101.6,101.6,101.6,1900.0,62.2736,62.2736,62.2736,62.2736,1900.0
2007-10-22 14:00:00,101.65,101.65,101.65,101.65,400.0,62.3042,62.3042,62.3042,62.3042,400.0
2007-10-22 14:30:00,101.65,101.65,101.65,101.65,1800.0,62.3042,62.3042,62.3042,62.3042,1800.0
2007-10-22 15:00:00,101.65,101.75,101.65,101.75,12600.0,62.3042,62.3655,62.3042,62.3655,12600.0
2007-10-22 15:30:00,101.76,101.76,101.7,101.7,2000.0,62.3716,62.3716,62.3349,62.3349,2000.0
2007-10-23 09:30:00,101.7,101.7,101.63,101.63,300.0,62.3349,62.3349,62.2919,62.2919,300.0
2007-10-23 10:00:00,101.66,101.67,101.63,101.66,900.0,62.3103,62.3165,62.2919,62.3103,900.0
2007-10-23 10:30:00,101.69,101.7,101.69,101.7,500.0,62.3287,62.3349,62.3287,62.3349,500.0
2007-10-23 11:00:00,101.6,101.75,101.6,101.75,1900.0,62.2736,62.3655,62.2736,62.3655,1900.0
2007-10-23 11:30:00,101.75,101.75,101.75,101.75,300.0,62.3655,62.3655,62.3655,62.3655,300.0
2007-10-23 12:00:00,101.75,101.75,101.75,101.75,1500.0,62.3655,62.3655,62.3655,62.3655,1500.0
2007-10-23 12:30:00,101.73,101.73,101.73,101.73,500.0,62.3532,62.3532,62.3532,62.3532,500.0
2007-10-23 13:00:00,101.66,101.66,101.66,101.66,2100.0,62.3103,62.3103,62.3103,62.3103,2100.0
2007-10-23 13:30:00,101.71,101.75,101.68,101.75,2300.0,62.341,62.3655,62.3226,62.3655,2300.0
2007-10-23 14:00:00,101.75,101.75,101.75,101.75,3800.0,62.3655,62.3655,62.3655,62.3655,3800.0
2007-10-23 14:30:00,101.75,101.75,101.75,101.75,0.0,62.3655,62.3655,62.3655,62.3655,0.0
2007-10-23 15:00:00,101.8,101.84,101.75,101.84,4600.0,62.3961,62.4207,62.3655,62.4207,4600.0
2007-10-23 15:30:00,101.85,101.85,101.84,101.85,7400.0,62.4268,62.4268,62.4207,62.4268,7400.0
2007-10-24 09:30:00,101.9,101.9,101.8,101.8,3600.0,62.4574,62.4574,62.3961,62.3961,3600.0
2007-10-24 10:00:00,101.85,101.85,101.85,101.85,400.0,62.4268,62.4268,62.4268,62.4268,400.0
2007-10-24 10:30:00,101.85,101.9,101.85,101.9,12100.0,62.4268,62.4574,62.4268,62.4574,12100.0
2007-10-24 11:00:00,101.9,102.05,101.9,102.05,3800.0,62.4574,62.5494,62.4574,62.5494,3800.0
2007-10-24 11:30:00,102.05,102.05,102.05,102.05,800.0,62.5494,62.5494,62.5494,62.5494,800.0
2007-10-24 12:00:00,102.05,102.05,102.05,102.05,500.0,62.5494,62.5494,62.5494,62.5494,500.0
2007-10-24 12:30:00,102.05,102.05,102.05,102.05,500.0,62.5494,62.5494,62.5494,62.5494,500.0
2007-10-24 13:00:00,102.05,102.05,102.05,102.05,1700.0,62.5494,62.5494,62.5494,62.5494,1700.0
2007-10-24 13:30:00,102.05,102.1,102.05,102.1,1000.0,62.5494,62.58,62.5494,62.58,1000.0
2007-10-24 14:00:00,102.09,102.09,102.09,102.09,900.0,62.5739,62.5739,62.5739,62.5739,900.0
2007-10-24 14:30:00,102.1,102.1,102.1,102.1,1600.0,62.58,62.58,62.58,62.58,1600.0
2007-10-24 15:00:00,102.07,102.07,102.04,102.04,2700.0,62.5616,62.5616,62.5432,62.5432,2700.0
2007-10-24 15:30:00,102.0,102.0,102.0,102.0,1100.0,62.5187,62.5187,62.5187,62.5187,1100.0
2007-10-25 09:30:00,101.91,101.91,101.91,101.91,200.0,62.4636,62.4636,62.4636,62.4636,200.0
2007-10-25 10:00:00,101.67,101.67,101.67,101.67,200.0,62.3165,62.3165,62.3165,62.3165,200.0
2007-10-25 10:30:00,101.7,101.7,101.7,101.7,1100.0,62.3349,62.3349,62.3349,62.3349,1100.0
2007-10-25 11:00:00,101.7,101.7,101.69,101.69,1000.0,62.3349,62.3349,62.3287,62.3287,1000.0
2007-10-25 11:30:00,101.73,101.75,101.73,101.75,800.0,62.3532,62.3655,62.3532,62.3655,800.0
2007-10-25 12:00:00,101.75,101.8,101.75,101.8,1600.0,62.3655,62.3961,62.3655,62.3961,1600.0
2007-10-25 12:30:00,101.8,101.8,101.72,101.72,7200.0,62.3961,62.3961,62.3471,62.3471,7200.0
2007-10-25 13:00:00,101.7,101.7,101.7,101.7,400.0,62.3349,62.3349,62.3349,62.3349,400.0
2007-10-25 13:30:00,101.7,101.7,101.53,101.53,800.0,62.3349,62.3349,62.2307,62.2307,800.0
2007-10-25 14:00:00,101.54,101.7,101.5,101.5,1800.0,62.2368,62.3349,62.2123,62.2123,1800.0
2007-10-25 14:30:00,101.55,101.55,101.5,101.5,600.0,62.2429,62.2429,62.2123,62.2123,600.0
2007-10-25 15:00:00,101.56,101.58,101.5,101.5,1300.0,62.249,62.2613,62.2123,62.2123,1300.0
2007-10-25 15:30:00,101.38,101.52,101.37,101.49,12800.0,62.1387,62.2245,62.1326,62.2061,12800.0
2007-10-26 09:30:00,101.45,103.51,101.32,101.32,50200.0,62.1816,63.4443,62.1019,62.1019,50200.0
2007-10-26 10:00:00,101.28,101.4,101.2,101.4,3500.0,62.0774,62.151,62.0284,62.151,3500.0
2007-10-26 10:30:00,101.39,101.39,101.39,101.39,200.0,62.1448,62.1448,62.1448,62.1448,200.0
2007-10-26 11:00:00,101.38,101.38,101.38,101.38,400.0,62.1387,62.1387,62.1387,62.1387,400.0
2007-10-26 11:30:00,101.34,101.37,101.34,101.37,6000.0,62.1142,62.1326,62.1142,62.1326,6000.0
2007-10-26 12:00:00,101.35,101.35,101.34,101.34,1200.0,62.1203,62.1203,62.1142,62.1142,1200.0
2007-10-26 12:30:00,101.34,101.34,101.22,101.24,5500.0,62.1142,62.1142,62.0406,62.0529,5500.0
2007-10-26 13:00:00,101.24,101.24,101.14,101.14,3100.0,62.0529,62.0529,61.9916,61.9916,3100.0
2007-10-26 13:30:00,101.14,101.2,101.14,101.2,2500.0,61.9916,62.0284,61.9916,62.0284,2500.0
2007-10-26 14:00:00,101.18,101.19,101.12,101.19,4000.0,62.0161,62.0223,61.9794,62.0223,4000.0
2007-10-26 14:30:00,101.1,101.18,101.1,101.18,400.0,61.9671,62.0161,61.9671,62.0161,400.0
2007-10-26 15:00:00,101.15,101.15,101.15,101.15,3600.0,61.9977,61.9977,61.9977,61.9977,3600.0
2007-10-26 15:30:00,101.18,101.2,101.15,101.15,4000.0,62.0161,62.0284,61.9977,61.9977,4000.0
2007-10-29 09:30:00,101.25,101.25,101.24,101.24,800.0,62.059,62.059,62.0529,62.0529,800.0
2007-10-29 10:00:00,101.25,101.25,101.23,101.25,1400.0,62.059,62.059,62.0468,62.059,1400.0
2007-10-29 10:30:00,101.3,101.3,101.24,101.24,1500.0,62.0897,62.0897,62.0529,62.0529,1500.0
2007-10-29 11:00:00,101.24,101.24,101.24,101.24,300.0,62.0529,62.0529,62.0529,62.0529,300.0
2007-10-29 11:30:00,101.24,101.24,101.24,101.24,0.0,62.0529,62.0529,62.0529,62.0529,0.0
2007-10-29 12:00:00,101.24,101.24,101.24,101.24,0.0,62.0529,62.0529,62.0529,62.0529,0.0
2007-10-29 12:30:00,101.22,101.22,101.22,101.22,1100.0,62.0406,62.0406,62.0406,62.0406,1100.0
2007-10-29 13:00:00,101.22,101.22,101.22,101.22,100.0,62.0406,62.0406,62.0406,62.0406,100.0
2007-10-29 13:30:00,101.3,101.35,101.28,101.35,3200.0,62.0897,62.1203,62.0774,62.1203,3200.0
2007-10-29 14:00:00,101.32,101.35,101.32,101.35,500.0,62.1019,62.1203,62.1019,62.1203,500.0
2007-10-29 14:30:00,101.33,101.33,101.33,101.33,200.0,62.1081,62.1081,62.1081,62.1081,200.0
2007-10-29 15:00:00,101.33,101.35,101.33,101.35,1400.0,62.1081,62.1203,62.1081,62.1203,1400.0
2007-10-29 15:30:00,101.35,101.36,101.34,101.36,2800.0,62.1203,62.1265,62.1142,62.1265,2800.0
2007-10-30 09:30:00,101.26,101.26,101.26,101.26,3100.0,62.0652,62.0652,62.0652,62.0652,3100.0
2007-10-30 10:00:00,101.26,101.28,101.26,101.28,3100.0,62.0652,62.0774,62.0652,62.0774,3100.0
2007-10-30 10:30:00,101.28,101.28,101.28,101.28,2000.0,62.0774,62.0774,62.0774,62.0774,2000.0
2007-10-30 11:00:00,101.28,101.31,101.28,101.3,3100.0,62.0774,62.0958,62.0774,62.0897,3100.0
2007-10-30 11:30:00,101.3,101.3,101.28,101.29,2700.0,62.0897,62.0897,62.0774,62.0835,2700.0
2007-10-30 12:00:00,101.29,101.29,101.2,101.2,4300.0,62.0835,62.0835,62.0284,62.0284,4300.0
2007-10-30 12:30:00,101.24,101.24,101.15,101.24,7400.0,62.0529,62.0529,61.9977,62.0529,7400.0
2007-10-30 13:00:00,101.24,101.24,101.24,101.24,300.0,62.0529,62.0529,62.0529,62.0529,300.0
2007-10-30 13:30:00,101.23,101.24,101.23,101.24,400.0,62.0468,62.0529,62.0468,62.0529,400.0
2007-10-30 14:00:00,101.22,101.22,101.22,101.22,100.0,62.0406,62.0406,62.0406,62.0406,100.0
2007-10-30 14:30:00,101.24,101.24,101.24,101.24,3000.0,62.0529,62.0529,62.0529,62.0529,3000.0
2007-10-30 15:00:00,101.24,101.24,101.24,101.24,0.0,62.0529,62.0529,62.0529,62.0529,0.0
2007-10-30 15:30:00,101.28,101.28,101.28,101.28,800.0,62.0774,62.0774,62.0774,62.0774,800.0
2007-10-31 09:30:00,101.05,101.05,100.99,101.0,4300.0,61.9364,61.9364,61.8997,61.9058,4300.0
2007-10-31 10:00:00,101.05,101.05,101.05,101.05,100.0,61.9364,61.9364,61.9364,61.9364,100.0
2007-10-31 10:30:00,100.98,101.0,100.98,101.0,2100.0,61.8935,61.9058,61.8935,61.9058,2100.0
2007-10-31 11:00:00,101.0,101.0,101.0,101.0,100.0,61.9058,61.9058,61.9058,61.9058,100.0
2007-10-31 11:30:00,101.0,101.05,101.0,101.0,1500.0,61.9058,61.9364,61.9058,61.9058,1500.0
2007-10-31 12:00:00,101.05,101.05,101.0,101.0,200.0,61.9364,61.9364,61.9058,61.9058,200.0
2007-10-31 12:30:00,101.05,101.05,101.05,101.05,1200.0,61.9364,61.9364,61.9364,61.9364,1200.0
2007-10-31 13:00:00,101.1,101.1,100.94,101.1,3900.0,61.9671,61.9671,61.869,61.9671,3900.0
2007-10-31 13:30:00,101.1,101.1,100.9,100.9,200.0,61.9671,61.9671,61.8445,61.8445,200.0
2007-10-31 14:00:00,101.8,101.8,100.95,100.95,900.0,62.3961,62.3961,61.8752,61.8752,900.0
2007-10-31 14:30:00,101.8,101.9,100.88,100.96,13100.0,62.3961,62.4574,61.8322,61.8813,13100.0
2007-10-31 15:00:00,100.9,101.0,100.81,101.0,4400.0,61.8445,61.9058,61.7893,61.9058,4400.0
2007-10-31 15:30:00,100.76,101.02,100.76,101.02,9500.0,61.7587,61.9181,61.7587,61.9181,9500.0
2007-11-01 09:30:00,100.93,100.93,100.86,100.86,2700.0,62.2234,62.2234,62.1802,62.1802,2700.0
2007-11-01 10:00:00,100.9,100.9,100.48,100.48,2900.0,62.2049,62.2049,61.946,61.946,2900.0
2007-11-01 10:30:00,100.69,100.69,100.69,100.69,600.0,62.0754,62.0754,62.0754,62.0754,600.0
2007-11-01 11:00:00,100.69,100.69,100.69,100.69,1400.0,62.0754,62.0754,62.0754,62.0754,1400.0
2007-11-01 11:30:00,100.69,100.69,100.66,100.69,17900.0,62.0754,62.0754,62.0569,62.0754,17900.0
2007-11-01 12:00:00,100.69,100.69,100.69,100.69,400.0,62.0754,62.0754,62.0754,62.0754,400.0
2007-11-01 12:30:00,100.69,100.69,100.69,100.69,2200.0,62.0754,62.0754,62.0754,62.0754,2200.0
2007-11-01 13:00:00,100.78,100.78,100.78,100.78,500.0,62.1309,62.1309,62.1309,62.1309,500.0
2007-11-01 13:30:00,100.54,100.78,100.54,100.78,2400.0,61.9829,62.1309,61.9829,62.1309,2400.0
2007-11-01 14:00:00,100.78,100.78,100.78,100.78,300.0,62.1309,62.1309,62.1309,62.1309,300.0
2007-11-01 14:30:00,100.78,100.78,100.73,100.78,900.0,62.1309,62.1309,62.1001,62.1309,900.0
2007-11-01 15:00:00,100.78,100.78,100.61,100.61,3800.0,62.1309,62.1309,62.0261,62.0261,3800.0
2007-11-01 15:30:00,100.61,100.7,100.61,100.7,3000.0,62.0261,62.0816,62.0261,62.0816,3000.0
2007-11-02 09:30:00,100.4,100.69,100.4,100.69,3300.0,61.8966,62.0754,61.8966,62.0754,3300.0
2007-11-02 10:00:00,100.66,100.66,100.66,100.66,1100.0,62.0569,62.0569,62.0569,62.0569,1100.0
2007-11-02 10:30:00,100.41,100.5,100.41,100.5,300.0,61.9028,61.9583,61.9028,61.9583,300.0
2007-11-02 11:00:00,100.5,100.63,100.5,100.63,800.0,61.9583,62.0384,61.9583,62.0384,800.0
2007-11-02 11:30:00,100.63,100.63,100.63,100.63,0.0,62.0384,62.0384,62.0384,62.0384,0.0
2007-11-02 12:00:00,100.45,100.45,100.2,100.2,3200.0,61.9275,61.9275,61.7733,61.7733,3200.0
2007-11-02 12:30:00,100.57,100.57,100.5,100.52,5300.0,62.0014,62.0014,61.9583,61.9706,5300.0
2007-11-02 13:00:00,100.47,100.5,100.47,100.5,700.0,61.9398,61.9583,61.9398,61.9583,700.0
2007-11-02 13:30:00,100.5,100.52,100.5,100.52,800.0,61.9583,61.9706,61.9583,61.9706,800.0
2007-11-02 14:00:00,100.51,100.51,100.45,100.45,200.0,61.9645,61.9645,61.9275,61.9275,200.0
2007-11-02 14:30:00,100.5,100.5,100.35,100.47,1100.0,61.9583,61.9583,61.8658,61.9398,1100.0
2007-11-02 15:00:00,100.5,100.5,100.47,100.5,1900.0,61.9583,61.9583,61.9398,61.9583,1900.0
2007-11-02 15:30:00,100.5,100.55,100.35,100.55,15500.0,61.9583,61.9891,61.8658,61.9891,15500.0
2007-11-05 09:30:00,100.56,100.56,100.38,100.5,1200.0,61.9953,61.9953,61.8843,61.9583,1200.0
2007-11-05 10:00:00,100.41,100.43,100.28,100.28,4700.0,61.9028,61.9151,61.8227,61.8227,4700.0
2007-11-05 10:30:00,100.38,100.38,100.35,100.35,2800.0,61.8843,61.8843,61.8658,61.8658,2800.0
2007-11-05 11:00:00,100.35,100.35,100.18,100.18,400.0,61.8658,61.8658,61.761,61.761,400.0
2007-11-05 11:30:00,100.35,100.42,100.35,100.37,6100.0,61.8658,61.909,61.8658,61.8781,6100.0
2007-11-05 12:00:00,100.37,100.37,100.37,100.37,0.0,61.8781,61.8781,61.8781,61.8781,0.0
2007-11-05 12:30:00,100.42,100.45,100.42,100.45,3500.0,61.909,61.9275,61.909,61.9275,3500.0
2007-11-05 13:00:00,100.45,100.45,100.36,100.36,900.0,61.9275,61.9275,61.872,61.872,900.0
2007-11-05 13:30:00,100.42,100.42,100.41,100.41,300.0,61.909,61.909,61.9028,61.9028,300.0
2007-11-05 14:00:00,100.42,100.42,100.41,100.41,2500.0,61.909,61.909,61.9028,61.9028,2500.0
2007-11-05 14:30:00,100.4,100.42,100.37,100.38,1300.0,61.8966,61.909,61.8781,61.8843,1300.0
2007-11-05 15:00:00,100.36,100.36,100.25,100.25,4700.0,61.872,61.872,61.8042,61.8042,4700.0
2007-11-05 15:30:00,100.23,100.25,100.22,100.22,3100.0,61.7918,61.8042,61.7857,61.7857,3100.0
2007-11-06 09:30:00,100.09,100.13,100.0,100.09,5900.0,61.7055,61.7302,61.65,61.7055,5900.0
2007-11-06 10:00:00,100.09,100.09,100.09,100.09,0.0,61.7055,61.7055,61.7055,61.7055,0.0
2007-11-06 10:30:00,100.2,100.29,100.2,100.29,1100.0,61.7733,61.8288,61.7733,61.8288,1100.0
2007-11-06 11:00:00,100.27,100.28,100.27,100.28,600.0,61.8165,61.8227,61.8165,61.8227,600.0
2007-11-06 11:30:00,100.26,100.34,100.24,100.24,600.0,61.8103,61.8596,61.798,61.798,600.0
2007-11-06 12:00:00,100.26,100.28,100.26,100.28,200.0,61.8103,61.8227,61.8103,61.8227,200.0
2007-11-06 12:30:00,100.23,100.23,100.0,100.0,4300.0,61.7918,61.7918,61.65,61.65,4300.0
2007-11-06 13:00:00,100.1,100.1,100.1,100.1,100.0,61.7117,61.7117,61.7117,61.7117,100.0
2007-11-06 13:30:00,100.1,100.1,100.0,100.0,1100.0,61.7117,61.7117,61.65,61.65,1100.0
2007-11-06 14:00:00,100.0,100.0,100.0,100.0,1100.0,61.65,61.65,61.65,61.65,1100.0
2007-11-06 14:30:00,99.95,99.95,99.75,99.95,6400.0,61.6192,61.6192,61.4959,61.6192,6400.0
2007-11-06 15:00:00,99.95,99.95,99.75,99.95,1900.0,61.6192,61.6192,61.4959,61.6192,1900.0
2007-11-06 15:30:00,99.95,99.95,99.94,99.95,5500.0,61.6192,61.6192,61.613,61.6192,5500.0
2007-11-07 09:30:00,100.01,100.01,99.92,99.92,600.0,61.6562,61.6562,61.6007,61.6007,600.0
2007-11-07 10:00:00,99.9,99.9,99.9,99.9,500.0,61.5884,61.5884,61.5884,61.5884,500.0
2007-11-07 10:30:00,99.9,99.9,99.9,99.9,200.0,61.5884,61.5884,61.5884,61.5884,200.0
2007-11-07 11:00:00,99.89,99.89,99.89,99.89,300.0,61.5822,61.5822,61.5822,61.5822,300.0
2007-11-07 11:30:00,99.8,99.8,99.8,99.8,600.0,61.5267,61.5267,61.5267,61.5267,600.0
2007-11-07 12:00:00,99.8,99.8,99.8,99.8,1200.0,61.5267,61.5267,61.5267,61.5267,1200.0
2007-11-07 12:30:00,99.8,99.8,99.6,99.6,2100.0,61.5267,61.5267,61.4034,61.4034,2100.0
2007-11-07 13:00:00,99.8,99.8,99.75,99.75,1300.0,61.5267,61.5267,61.4959,61.4959,1300.0
2007-11-07 13:30:00,99.75,99.75,99.75,99.75,2700.0,61.4959,61.4959,61.4959,61.4959,2700.0
2007-11-07 14:00:00,99.75,99.82,99.75,99.8,5300.0,61.4959,61.5391,61.4959,61.5267,5300.0
2007-11-07 14:30:00,99.8,99.82,99.75,99.75,3800.0,61.5267,61.5391,61.4959,61.4959,3800.0
2007-11-07 15:00:00,99.82,99.82,99.81,99.82,4200.0,61.5391,61.5391,61.5329,61.5391,4200.0
2007-11-07 15:30:00,99.82,99.87,99.82,99.87,4300.0,61.5391,61.5699,61.5391,61.5699,4300.0
2007-11-08 09:30:00,99.93,99.93,99.77,99.85,4400.0,61.6069,61.6069,61.5082,61.5576,4400.0
2007-11-08 10:00:00,99.85,99.85,99.84,99.85,3700.0,61.5576,61.5576,61.5514,61.5576,3700.0
2007-11-08 10:30:00,99.85,99.85,99.85,99.85,700.0,61.5576,61.5576,61.5576,61.5576,700.0
2007-11-08 11:00:00,99.85,99.85,99.85,99.85,1200.0,61.5576,61.5576,61.5576,61.5576,1200.0
2007-11-08 11:30:00,99.85,99.85,99.85,99.85,1400.0,61.5576,61.5576,61.5576,61.5576,1400.0
2007-11-08 12:00:00,99.85,99.85,99.85,99.85,2000.0,61.5576,61.5576,61.5576,61.5576,2000.0
2007-11-08 12:30:00,99.85,99.92,99.85,99.9,4400.0,61.5576,61.6007,61.5576,61.5884,4400.0
2007-11-08 13:00:00,99.95,99.95,99.95,99.95,1000.0,61.6192,61.6192,61.6192,61.6192,1000.0
2007-11-08 13:30:00,99.95,99.95,99.95,99.95,0.0,61.6192,61.6192,61.6192,61.6192,0.0
2007-11-08 14:00:00,99.95,99.97,99.76,99.95,5300.0,61.6192,61.6315,61.5021,61.6192,5300.0
2007-11-08 14:30:00,99.95,99.95,99.95,99.95,3000.0,61.6192,61.6192,61.6192,61.6192,3000.0
2007-11-08 15:00:00,99.83,99.83,99.83,99.83,600.0,61.5452,61.5452,61.5452,61.5452,600.0
2007-11-08 15:30:00,99.86,99.86,99.75,99.75,1700.0,61.5637,61.5637,61.4959,61.4959,1700.0
2007-11-09 09:30:00,99.76,99.9,99.76,99.9,600.0,61.5021,61.5884,61.5021,61.5884,600.0
2007-11-09 10:00:00,99.75,99.9,99.74,99.85,5000.0,61.4959,61.5884,61.4897,61.5576,5000.0
2007-11-09 10:30:00,99.85,99.85,99.84,99.85,2300.0,61.5576,61.5576,61.5514,61.5576,2300.0
2007-11-09 11:00:00,99.85,99.95,99.85,99.95,2500.0,61.5576,61.6192,61.5576,61.6192,2500.0
2007-11-09 11:30:00,99.95,99.95,99.94,99.95,400.0,61.6192,61.6192,61.613,61.6192,400.0
2007-11-09 12:00:00,99.95,99.95,99.95,99.95,1900.0,61.6192,61.6192,61.6192,61.6192,1900.0
2007-11-09 12:30:00,99.95,99.95,99.95,99.95,0.0,61.6192,61.6192,61.6192,61.6192,0.0
2007-11-09 13:00:00,100.05,100.05,100.05,100.05,100.0,61.6809,61.6809,61.6809,61.6809,100.0
2007-11-09 13:30:00,100.05,100.05,100.05,100.05,0.0,61.6809,61.6809,61.6809,61.6809,0.0
2007-11-09 14:00:00,100.0,100.0,99.98,99.98,2300.0,61.65,61.65,61.6377,61.6377,2300.0
2007-11-09 14:30:00,100.15,100.15,100.15,100.15,100.0,61.7425,61.7425,61.7425,61.7425,100.0
2007-11-09 15:00:00,100.15,100.15,100.15,100.15,1200.0,61.7425,61.7425,61.7425,61.7425,1200.0
2007-11-09 15:30:00,100.15,100.2,100.15,100.2,2500.0,61.7425,61.7733,61.7425,61.7733,2500.0
2007-11-12 09:30:00,100.1,100.1,100.07,100.07,1800.0,61.7117,61.7117,61.6932,61.6932,1800.0
2007-11-12 10:00:00,100.2,100.2,100.2,100.2,200.0,61.7733,61.7733,61.7733,61.7733,200.0
2007-11-12 10:30:00,100.2,100.2,100.05,100.05,800.0,61.7733,61.7733,61.6809,61.6809,800.0
2007-11-12 11:00:00,100.05,100.05,100.05,100.05,100.0,61.6809,61.6809,61.6809,61.6809,100.0
2007-11-12 11:30:00,100.05,100.05,100.05,100.05,5200.0,61.6809,61.6809,61.6809,61.6809,5200.0
2007-11-12 12:00:00,100.05,100.05,100.05,100.05,0.0,61.6809,61.6809,61.6809,61.6809,0.0
2007-11-12 12:30:00,100.1,100.1,100.1,100.1,400.0,61.7117,61.7117,61.7117,61.7117,400.0
2007-11-12 13:00:00,100.1,100.1,100.08,100.08,1700.0,61.7117,61.7117,61.6994,61.6994,1700.0
2007-11-12 13:30:00,100.1,100.1,100.1,100.1,300.0,61.7117,61.7117,61.7117,61.7117,300.0
2007-11-12 14:00:00,100.08,100.08,100.04,100.04,1000.0,61.6994,61.6994,61.6747,61.6747,1000.0
2007-11-12 14:30:00,100.07,100.1,100.07,100.1,600.0,61.6932,61.7117,61.6932,61.7117,600.0
2007-11-12 15:00:00,100.1,100.19,100.1,100.19,2300.0,61.7117,61.7672,61.7117,61.7672,2300.0
2007-11-12 15:30:00,100.2,100.2,100.1,100.2,4000.0,61.7733,61.7733,61.7117,61.7733,4000.0
2007-11-13 09:30:00,100.2,100.2,100.07,100.07,1900.0,61.7733,61.7733,61.6932,61.6932,1900.0
2007-11-13 10:00:00,100.04,100.1,100.04,100.1,1400.0,61.6747,61.7117,61.6747,61.7117,1400.0
2007-11-13 10:30:00,100.1,100.1,100.1,100.1,100.0,61.7117,61.7117,61.7117,61.7117,100.0
2007-11-13 11:00:00,100.1,100.1,100.1,100.1,500.0,61.7117,61.7117,61.7117,61.7117,500.0
2007-11-13 11:30:00,100.1,100.1,99.97,100.1,1100.0,61.7117,61.7117,61.6315,61.7117,1100.0
2007-11-13 12:00:00,100.11,100.12,100.1,100.1,27800.0,61.7179,61.724,61.7117,61.7117,27800.0
2007-11-13 12:30:00,100.1,100.1,100.1,100.1,1000.0,61.7117,61.7117,61.7117,61.7117,1000.0
2007-11-13 13:00:00,100.07,100.1,100.07,100.1,3500.0,61.6932,61.7117,61.6932,61.7117,3500.0
2007-11-13 13:30:00,100.1,100.1,100.1,100.1,1900.0,61.7117,61.7117,61.7117,61.7117,1900.0
2007-11-13 14:00:00,100.1,100.1,100.09,100.1,1000.0,61.7117,61.7117,61.7055,61.7117,1000.0
2007-11-13 14:30:00,100.1,100.1,100.09,100.1,600.0,61.7117,61.7117,61.7055,61.7117,600.0
2007-11-13 15:00:00,100.1,100.1,100.1,100.1,800.0,61.7117,61.7117,61.7117,61.7117,800.0
2007-11-13 15:30:00,100.12,100.15,100.1,100.13,3500.0,61.724,61.7425,61.7117,61.7302,3500.0
2007-11-14 09:30:00,101.0,101.0,100.1,100.1,4600.0,62.2665,62.2665,61.7117,61.7117,4600.0
2007-11-14 10:00:00,100.08,100.3,100.05,100.3,13600.0,61.6994,61.835,61.6809,61.835,13600.0
2007-11-14 10:30:00,100.32,100.34,100.32,100.34,1300.0,61.8473,61.8596,61.8473,61.8596,1300.0
2007-11-14 11:00:00,100.34,100.45,100.34,100.45,2200.0,61.8596,61.9275,61.8596,61.9275,2200.0
2007-11-14 11:30:00,100.44,100.45,100.44,100.45,2100.0,61.9213,61.9275,61.9213,61.9275,2100.0
2007-11-14 12:00:00,100.44,100.44,100.44,100.44,1200.0,61.9213,61.9213,61.9213,61.9213,1200.0
2007-11-14 12:30:00,100.45,100.45,100.44,100.45,2300.0,61.9275,61.9275,61.9213,61.9275,2300.0
2007-11-14 13:00:00,100.44,100.44,100.44,100.44,1500.0,61.9213,61.9213,61.9213,61.9213,1500.0
2007-11-14 13:30:00,100.44,100.55,100.44,100.55,2100.0,61.9213,61.9891,61.9213,61.9891,2100.0
2007-11-14 14:00:00,100.44,100.5,100.44,100.5,4200.0,61.9213,61.9583,61.9213,61.9583,4200.0
2007-11-14 14:30:00,100.5,100.5,100.28,100.45,2300.0,61.9583,61.9583,61.8227,61.9275,2300.0
2007-11-14 15:00:00,100.45,100.54,100.45,100.5,16300.0,61.9275,61.9829,61.9275,61.9583,16300.0
2007-11-14 15:30:00,100.45,100.6,100.45,100.6,12100.0,61.9275,62.0199,61.9275,62.0199,12100.0
2007-11-15 09:30:00,100.5,100.69,100.5,100.51,7500.0,61.9583,62.0754,61.9583,61.9645,7500.0
2007-11-15 10:00:00,100.61,100.63,100.6,100.6,1700.0,62.0261,62.0384,62.0199,62.0199,1700.0
2007-11-15 10:30:00,100.6,100.62,100.46,100.61,5100.0,62.0199,62.0323,61.9336,62.0261,5100.0
2007-11-15 11:00:00,100.61,100.61,100.61,100.61,0.0,62.0261,62.0261,62.0261,62.0261,0.0
2007-11-15 11:30:00,100.6,100.6,100.6,100.6,100.0,62.0199,62.0199,62.0199,62.0199,100.0
2007-11-15 12:00:00,100.6,100.6,100.53,100.53,3600.0,62.0199,62.0199,61.9768,61.9768,3600.0
2007-11-15 12:30:00,100.6,100.6,100.59,100.59,4000.0,62.0199,62.0199,62.0138,62.0138,4000.0
2007-11-15 13:00:00,100.6,100.61,100.6,100.61,1100.0,62.0199,62.0261,62.0199,62.0261,1100.0
2007-11-15 13:30:00,100.63,100.67,100.58,100.6,5300.0,62.0384,62.0631,62.0076,62.0199,5300.0
2007-11-15 14:00:00,100.61,100.9,100.6,100.9,7100.0,62.0261,62.2049,62.0199,62.2049,7100.0
2007-11-15 14:30:00,100.88,100.88,100.88,100.88,400.0,62.1926,62.1926,62.1926,62.1926,400.0
2007-11-15 15:00:00,100.8,100.92,100.7,100.92,4000.0,62.1432,62.2172,62.0816,62.2172,4000.0
2007-11-15 15:30:00,100.95,101.0,100.95,101.0,2300.0,62.2357,62.2665,62.2357,62.2665,2300.0
2007-11-16 09:30:00,100.6,100.8,100.6,100.8,3700.0,62.0199,62.1432,62.0199,62.1432,3700.0
2007-11-16 10:00:00,100.7,100.85,100.7,100.85,4000.0,62.0816,62.1741,62.0816,62.1741,4000.0
2007-11-16 10:30:00,100.85,100.85,100.85,100.85,0.0,62.1741,62.1741,62.1741,62.1741,0.0
2007-11-16 11:00:00,100.9,100.9,100.87,100.87,500.0,62.2049,62.2049,62.1864,62.1864,500.0
2007-11-16 11:30:00,100.9,100.93,100.9,100.9,2200.0,62.2049,62.2234,62.2049,62.2049,2200.0
2007-11-16 12:00:00,100.9,100.9,100.85,100.85,200.0,62.2049,62.2049,62.1741,62.1741,200.0
2007-11-16 12:30:00,100.85,100.85,100.85,100.85,1200.0,62.1741,62.1741,62.1741,62.1741,1200.0
2007-11-16 13:00:00,100.85,100.85,100.85,100.85,800.0,62.1741,62.1741,62.1741,62.1741,800.0
2007-11-16 13:30:00,100.85,100.85,100.84,100.84,600.0,62.1741,62.1741,62.1679,62.1679,600.0
2007-11-16 14:00:00,100.84,100.85,100.84,100.85,600.0,62.1679,62.1741,62.1679,62.1741,600.0
2007-11-16 14:30:00,100.84,100.85,100.8,100.8,1900.0,62.1679,62.1741,62.1432,62.1432,1900.0
2007-11-16 15:00:00,100.79,100.8,100.76,100.8,1300.0,62.1371,62.1432,62.1186,62.1432,1300.0
2007-11-16 15:30:00,100.75,100.8,100.5,100.8,7700.0,62.1124,62.1432,61.9583,62.1432,7700.0
2007-11-19 09:30:00,100.7,100.7,100.6,100.6,1800.0,62.0816,62.0816,62.0199,62.0199,1800.0
2007-11-19 10:00:00,100.6,100.6,100.6,100.6,700.0,62.0199,62.0199,62.0199,62.0199,700.0
2007-11-19 10:30:00,100.5,100.51,100.45,100.45,6500.0,61.9583,61.9645,61.9275,61.9275,6500.0
2007-11-19 11:00:00,100.45,100.45,100.35,100.4,7500.0,61.9275,61.9275,61.8658,61.8966,7500.0
2007-11-19 11:30:00,100.45,100.45,100.45,100.45,1300.0,61.9275,61.9275,61.9275,61.9275,1300.0
2007-11-19 12:00:00,100.45,100.5,100.45,100.45,8000.0,61.9275,61.9583,61.9275,61.9275,8000.0
2007-11-19 12:30:00,100.45,100.45,100.44,100.45,5400.0,61.9275,61.9275,61.9213,61.9275,5400.0
2007-11-19 13:00:00,100.45,100.5,100.42,100.46,11600.0,61.9275,61.9583,61.909,61.9336,11600.0
2007-11-19 13:30:00,100.45,100.5,100.45,100.5,15700.0,61.9275,61.9583,61.9275,61.9583,15700.0
2007-11-19 14:00:00,100.62,100.62,100.62,100.62,100.0,62.0323,62.0323,62.0323,62.0323,100.0
2007-11-19 14:30:00,100.6,100.86,100.6,100.6,24100.0,62.0199,62.1802,62.0199,62.0199,24100.0
2007-11-19 15:00:00,100.6,100.65,100.6,100.65,10100.0,62.0199,62.0508,62.0199,62.0508,10100.0
2007-11-19 15:30:00,100.65,100.9,100.65,100.9,25500.0,62.0508,62.2049,62.0508,62.2049,25500.0
2007-11-20 09:30:00,100.96,100.96,100.55,100.7,1400.0,62.2419,62.2419,61.9891,62.0816,1400.0
2007-11-20 10:00:00,100.67,100.67,100.64,100.64,900.0,62.0631,62.0631,62.0446,62.0446,900.0
2007-11-20 10:30:00,100.67,100.7,100.6,100.6,1800.0,62.0631,62.0816,62.0199,62.0199,1800.0
2007-11-20 11:00:00,100.66,100.66,100.5,100.55,14600.0,62.0569,62.0569,61.9583,61.9891,14600.0
2007-11-20 11:30:00,100.55,100.55,100.5,100.53,2900.0,61.9891,61.9891,61.9583,61.9768,2900.0
2007-11-20 12:00:00,100.52,100.55,100.38,100.38,6500.0,61.9706,61.9891,61.8843,61.8843,6500.0
2007-11-20 12:30:00,100.49,100.49,100.49,100.49,1000.0,61.9521,61.9521,61.9521,61.9521,1000.0
2007-11-20 13:00:00,100.47,100.49,100.47,100.49,2600.0,61.9398,61.9521,61.9398,61.9521,2600.0
2007-11-20 13:30:00,100.48,100.48,100.33,100.33,900.0,61.946,61.946,61.8535,61.8535,900.0
2007-11-20 14:00:00,100.34,100.43,100.33,100.43,1600.0,61.8596,61.9151,61.8535,61.9151,1600.0
2007-11-20 14:30:00,100.43,100.44,100.38,100.44,3300.0,61.9151,61.9213,61.8843,61.9213,3300.0
2007-11-20 15:00:00,100.36,100.36,100.3,100.3,1300.0,61.872,61.872,61.835,61.835,1300.0
2007-11-20 15:30:00,100.34,100.36,100.34,100.34,1100.0,61.8596,61.872,61.8596,61.8596,1100.0
2007-11-21 09:30:00,100.3,100.61,100.3,100.61,13300.0,61.835,62.0261,61.835,62.0261,13300.0
2007-11-21 10:00:00,100.59,100.61,100.58,100.58,2500.0,62.0138,62.0261,62.0076,62.0076,2500.0
2007-11-21 10:30:00,100.61,100.61,100.56,100.56,2900.0,62.0261,62.0261,61.9953,61.9953,2900.0
2007-11-21 11:00:00,100.51,100.56,100.41,100.41,24300.0,61.9645,61.9953,61.9028,61.9028,24300.0
2007-11-21 11:30:00,100.59,100.65,100.47,100.47,1900.0,62.0138,62.0508,61.9398,61.9398,1900.0
2007-11-21 12:00:00,100.65,100.65,100.65,100.65,500.0,62.0508,62.0508,62.0508,62.0508,500.0
2007-11-21 12:30:00,100.65,100.8,100.65,100.74,2100.0,62.0508,62.1432,62.0508,62.1062,2100.0
2007-11-21 13:00:00,100.74,100.74,100.74,100.74,0.0,62.1062,62.1062,62.1062,62.1062,0.0
2007-11-21 13:30:00,100.8,100.85,100.61,100.61,1900.0,62.1432,62.1741,62.0261,62.0261,1900.0
2007-11-21 14:00:00,100.84,100.84,100.84,100.84,100.0,62.1679,62.1679,62.1679,62.1679,100.0
2007-11-21 14:30:00,100.84,100.84,100.8,100.84,2500.0,62.1679,62.1679,62.1432,62.1679,2500.0
2007-11-21 15:00:00,100.84,100.85,100.83,100.83,1700.0,62.1679,62.1741,62.1617,62.1617,1700.0
2007-11-21 15:30:00,100.85,100.85,100.62,100.85,2300.0,62.1741,62.1741,62.0323,62.1741,2300.0
2007-11-23 09:30:00,100.79,100.8,100.75,100.79,1100.0,62.1371,62.1432,62.1124,62.1371,1100.0
2007-11-23 10:00:00,100.79,100.79,100.79,100.79,0.0,62.1371,62.1371,62.1371,62.1371,0.0
2007-11-23 10:30:00,100.8,100.81,100.8,100.8,500.0,62.1432,62.1494,62.1432,62.1432,500.0
2007-11-23 11:00:00,100.76,100.81,100.76,100.8,4400.0,62.1186,62.1494,62.1186,62.1432,4400.0
2007-11-23 11:30:00,100.81,100.83,100.81,100.83,800.0,62.1494,62.1617,62.1494,62.1617,800.0
2007-11-23 12:00:00,100.79,100.83,100.79,100.83,1000.0,62.1371,62.1617,62.1371,62.1617,1000.0
2007-11-23 12:30:00,100.81,100.82,100.8,100.81,1900.0,62.1494,62.1556,62.1432,62.1494,1900.0
2007-11-26 09:30:00,100.9,101.17,100.9,101.13,4700.0,62.2049,62.3713,62.2049,62.3467,4700.0
2007-11-26 10:00:00,101.11,101.15,101.11,101.15,2100.0,62.3344,62.359,62.3344,62.359,2100.0
2007-11-26 10:30:00,101.16,101.21,101.12,101.21,2400.0,62.3652,62.396,62.3405,62.396,2400.0
2007-11-26 11:00:00,100.96,101.23,100.96,101.23,1800.0,62.2419,62.4083,62.2419,62.4083,1800.0
2007-11-26 11:30:00,101.2,101.2,101.2,101.2,1400.0,62.3898,62.3898,62.3898,62.3898,1400.0
2007-11-26 12:00:00,101.22,101.22,101.22,101.22,200.0,62.4022,62.4022,62.4022,62.4022,200.0
2007-11-26 12:30:00,101.4,101.4,101.38,101.4,50200.0,62.5131,62.5131,62.5008,62.5131,50200.0
2007-11-26 13:00:00,101.45,101.56,101.45,101.56,2900.0,62.544,62.6118,62.544,62.6118,2900.0
2007-11-26 13:30:00,101.6,101.65,101.6,101.65,1400.0,62.6364,62.6673,62.6364,62.6673,1400.0
2007-11-26 14:00:00,101.65,101.88,101.65,101.85,9100.0,62.6673,62.8091,62.6673,62.7906,9100.0
2007-11-26 14:30:00,101.84,101.95,101.84,101.95,1800.0,62.7844,62.8522,62.7844,62.8522,1800.0
2007-11-26 15:00:00,101.95,102.25,101.95,102.25,10200.0,62.8522,63.0372,62.8522,63.0372,10200.0
2007-11-26 15:30:00,102.1,102.15,101.3,102.15,11300.0,62.9447,62.9755,62.4515,62.9755,11300.0
2007-11-27 09:30:00,101.71,101.81,101.16,101.2,7800.0,62.7043,62.7659,62.3652,62.3898,7800.0
2007-11-27 10:00:00,101.2,101.3,101.2,101.3,13600.0,62.3898,62.4515,62.3898,62.4515,13600.0
2007-11-27 10:30:00,101.24,101.24,101.06,101.06,5800.0,62.4145,62.4145,62.3035,62.3035,5800.0
2007-11-27 11:00:00,101.05,101.05,101.0,101.0,1100.0,62.2974,62.2974,62.2665,62.2665,1100.0
2007-11-27 11:30:00,101.02,101.02,100.95,100.99,1400.0,62.2789,62.2789,62.2357,62.2604,1400.0
2007-11-27 12:00:00,101.02,101.02,101.02,101.02,800.0,62.2789,62.2789,62.2789,62.2789,800.0
2007-11-27 12:30:00,101.02,101.02,100.94,100.94,900.0,62.2789,62.2789,62.2295,62.2295,900.0
2007-11-27 13:00:00,100.99,101.02,100.99,101.02,2000.0,62.2604,62.2789,62.2604,62.2789,2000.0
2007-11-27 13:30:00,101.02,101.02,100.97,101.02,2200.0,62.2789,62.2789,62.248,62.2789,2200.0
2007-11-27 14:00:00,101.02,101.29,101.01,101.19,19100.0,62.2789,62.4453,62.2727,62.3837,19100.0
2007-11-27 14:30:00,101.19,101.23,101.19,101.23,5400.0,62.3837,62.4083,62.3837,62.4083,5400.0
2007-11-27 15:00:00,101.23,101.23,101.2,101.2,1300.0,62.4083,62.4083,62.3898,62.3898,1300.0
2007-11-27 15:30:00,101.23,101.3,101.2,101.2,6700.0,62.4083,62.4515,62.3898,62.3898,6700.0
2007-11-28 09:30:00,101.19,101.19,101.19,101.19,900.0,62.3837,62.3837,62.3837,62.3837,900.0
2007-11-28 10:00:00,101.19,101.2,101.13,101.2,800.0,62.3837,62.3898,62.3467,62.3898,800.0
2007-11-28 10:30:00,101.2,101.25,101.2,101.25,3600.0,62.3898,62.4207,62.3898,62.4207,3600.0
2007-11-28 11:00:00,101.2,101.25,101.2,101.25,1000.0,62.3898,62.4207,62.3898,62.4207,1000.0
2007-11-28 11:30:00,101.25,101.25,101.25,101.25,600.0,62.4207,62.4207,62.4207,62.4207,600.0
2007-11-28 12:00:00,101.25,101.25,101.25,101.25,300.0,62.4207,62.4207,62.4207,62.4207,300.0
2007-11-28 12:30:00,101.22,101.22,101.22,101.22,900.0,62.4022,62.4022,62.4022,62.4022,900.0
2007-11-28 13:00:00,101.22,101.22,101.22,101.22,0.0,62.4022,62.4022,62.4022,62.4022,0.0
2007-11-28 13:30:00,101.1,101.13,101.1,101.13,1700.0,62.3282,62.3467,62.3282,62.3467,1700.0
2007-11-28 14:00:00,101.13,101.22,101.13,101.22,10800.0,62.3467,62.4022,62.3467,62.4022,10800.0
2007-11-28 14:30:00,101.15,101.19,101.15,101.19,1300.0,62.359,62.3837,62.359,62.3837,1300.0
2007-11-28 15:00:00,101.19,101.19,101.19,101.19,0.0,62.3837,62.3837,62.3837,62.3837,0.0
2007-11-28 15:30:00,101.16,101.16,101.14,101.15,5300.0,62.3652,62.3652,62.3528,62.359,5300.0
2007-11-29 09:30:00,101.5,101.6,101.44,101.46,8300.0,62.5748,62.6364,62.5378,62.5501,8300.0
2007-11-29 10:00:00,101.46,101.6,101.46,101.6,1700.0,62.5501,62.6364,62.5501,62.6364,1700.0
2007-11-29 10:30:00,101.74,101.79,101.74,101.79,500.0,62.7227,62.7536,62.7227,62.7536,500.0
2007-11-29 11:00:00,101.85,101.94,101.8,101.84,12700.0,62.7906,62.846,62.7597,62.7844,12700.0
2007-11-29 11:30:00,101.84,101.84,101.78,101.79,1900.0,62.7844,62.7844,62.7474,62.7536,1900.0
2007-11-29 12:00:00,101.8,101.8,101.77,101.78,2100.0,62.7597,62.7597,62.7412,62.7474,2100.0
2007-11-29 12:30:00,101.83,101.85,101.83,101.85,1600.0,62.7782,62.7906,62.7782,62.7906,1600.0
2007-11-29 13:00:00,101.85,101.9,101.8,101.9,7300.0,62.7906,62.8214,62.7597,62.8214,7300.0
2007-11-29 13:30:00,101.99,101.99,101.99,101.99,900.0,62.8769,62.8769,62.8769,62.8769,900.0
2007-11-29 14:00:00,101.95,101.95,101.8,101.8,300.0,62.8522,62.8522,62.7597,62.7597,300.0
2007-11-29 14:30:00,102.0,102.2,102.0,102.2,800.0,62.883,63.0063,62.883,63.0063,800.0
2007-11-29 15:00:00,102.2,102.2,101.8,101.8,4100.0,63.0063,63.0063,62.7597,62.7597,4100.0
2007-11-29 15:30:00,101.84,101.84,101.84,101.84,100.0,62.7844,62.7844,62.7844,62.7844,100.0
2007-11-30 09:30:00,101.5,102.0,101.44,101.5,20800.0,62.5748,62.883,62.5378,62.5748,20800.0
2007-11-30 10:00:00,101.46,101.46,101.46,101.46,200.0,62.5501,62.5501,62.5501,62.5501,200.0
2007-11-30 10:30:00,101.6,101.66,101.6,101.66,1400.0,62.6364,62.6734,62.6364,62.6734,1400.0
2007-11-30 11:00:00,101.63,101.63,101.63,101.63,200.0,62.6549,62.6549,62.6549,62.6549,200.0
2007-11-30 11:30:00,101.63,101.63,101.63,101.63,300.0,62.6549,62.6549,62.6549,62.6549,300.0
2007-11-30 12:00:00,101.63,101.67,101.59,101.67,3000.0,62.6549,62.6796,62.6303,62.6796,3000.0
2007-11-30 12:30:00,101.65,101.65,101.65,101.65,500.0,62.6673,62.6673,62.6673,62.6673,500.0
2007-11-30 13:00:00,101.77,101.77,101.68,101.68,1900.0,62.7412,62.7412,62.6858,62.6858,1900.0
2007-11-30 13:30:00,101.68,101.72,101.68,101.72,1400.0,62.6858,62.7104,62.6858,62.7104,1400.0
2007-11-30 14:00:00,101.7,101.7,101.5,101.64,6800.0,62.6981,62.6981,62.5748,62.6611,6800.0
2007-11-30 14:30:00,101.51,101.76,101.51,101.76,1100.0,62.581,62.7351,62.581,62.7351,1100.0
2007-11-30 15:00:00,101.74,101.74,101.67,101.73,1400.0,62.7227,62.7227,62.6796,62.7166,1400.0
2007-11-30 15:30:00,101.62,101.82,101.6,101.82,4400.0,62.6488,62.7721,62.6364,62.7721,4400.0
2007-12-03 09:30:00,101.79,101.81,101.78,101.78,5800.0,62.9373,62.9496,62.9311,62.9311,5800.0
2007-12-03 10:00:00,101.7,101.74,101.6,101.6,3100.0,62.8816,62.9064,62.8198,62.8198,3100.0
2007-12-03 10:30:00,101.63,101.75,101.6,101.75,8200.0,62.8383,62.9125,62.8198,62.9125,8200.0
2007-12-03 11:00:00,101.67,101.77,101.67,101.71,800.0,62.8631,62.9249,62.8631,62.8878,800.0
2007-12-03 11:30:00,101.75,101.75,101.63,101.63,800.0,62.9125,62.9125,62.8383,62.8383,800.0
2007-12-03 12:00:00,101.58,101.69,101.58,101.67,4400.0,62.8074,62.8754,62.8074,62.8631,4400.0
2007-12-03 12:30:00,101.62,101.66,101.61,101.66,3400.0,62.8322,62.8569,62.826,62.8569,3400.0
2007-12-03 13:00:00,101.7,101.76,101.7,101.76,1100.0,62.8816,62.9187,62.8816,62.9187,1100.0
2007-12-03 13:30:00,101.76,101.84,101.76,101.79,6300.0,62.9187,62.9682,62.9187,62.9373,6300.0
2007-12-03 14:00:00,101.73,101.75,101.63,101.72,11100.0,62.9002,62.9125,62.8383,62.894,11100.0
2007-12-03 14:30:00,101.73,101.74,101.56,101.56,5300.0,62.9002,62.9064,62.7951,62.7951,5300.0
2007-12-03 15:00:00,101.66,101.66,101.62,101.64,6000.0,62.8569,62.8569,62.8322,62.8445,6000.0
2007-12-03 15:30:00,101.67,101.75,101.67,101.73,13300.0,62.8631,62.9125,62.8631,62.9002,13300.0
2007-12-04 09:30:00,101.42,101.45,101.4,101.4,24100.0,62.7085,62.727,62.6961,62.6961,24100.0
2007-12-04 10:00:00,101.45,101.45,101.38,101.38,400.0,62.727,62.727,62.6838,62.6838,400.0
2007-12-04 10:30:00,101.43,101.43,101.43,101.43,100.0,62.7147,62.7147,62.7147,62.7147,100.0
2007-12-04 11:00:00,101.43,101.43,101.43,101.43,0.0,62.7147,62.7147,62.7147,62.7147,0.0
2007-12-04 11:30:00,101.37,101.38,101.3,101.3,10600.0,62.6776,62.6838,62.6343,62.6343,10600.0
2007-12-04 12:00:00,101.3,101.3,101.2,101.26,8800.0,62.6343,62.6343,62.5725,62.6096,8800.0
2007-12-04 12:30:00,101.25,101.26,101.15,101.15,2400.0,62.6034,62.6096,62.5416,62.5416,2400.0
2007-12-04 13:00:00,101.15,101.23,101.15,101.23,7200.0,62.5416,62.591,62.5416,62.591,7200.0
2007-12-04 13:30:00,101.15,101.25,101.15,101.23,2500.0,62.5416,62.6034,62.5416,62.591,2500.0
2007-12-04 14:00:00,101.22,101.31,101.15,101.27,2200.0,62.5848,62.6405,62.5416,62.6158,2200.0
2007-12-04 14:30:00,101.32,101.32,101.32,101.32,5000.0,62.6467,62.6467,62.6467,62.6467,5000.0
2007-12-04 15:00:00,101.36,101.44,101.36,101.44,2200.0,62.6714,62.7209,62.6714,62.7209,2200.0
2007-12-04 15:30:00,101.26,101.5,101.26,101.44,5100.0,62.6096,62.758,62.6096,62.7209,5100.0
2007-12-05 09:30:00,101.3,101.36,101.29,101.36,1400.0,62.6343,62.6714,62.6281,62.6714,1400.0
2007-12-05 10:00:00,101.39,101.42,101.37,101.37,7300.0,62.69,62.7085,62.6776,62.6776,7300.0
2007-12-05 10:30:00,101.39,101.39,101.29,101.29,5800.0,62.69,62.69,62.6281,62.6281,5800.0
2007-12-05 11:00:00,101.31,101.31,101.27,101.27,2000.0,62.6405,62.6405,62.6158,62.6158,2000.0
2007-12-05 11:30:00,101.28,101.3,101.27,101.27,9300.0,62.6219,62.6343,62.6158,62.6158,9300.0
2007-12-05 12:00:00,101.25,101.28,101.2,101.23,3900.0,62.6034,62.6219,62.5725,62.591,3900.0
2007-12-05 12:30:00,101.23,101.28,101.2,101.28,5800.0,62.591,62.6219,62.5725,62.6219,5800.0
2007-12-05 13:00:00,101.37,101.37,101.37,101.37,800.0,62.6776,62.6776,62.6776,62.6776,800.0
2007-12-05 13:30:00,101.4,101.4,101.28,101.32,7500.0,62.6961,62.6961,62.6219,62.6467,7500.0
2007-12-05 14:00:00,101.3,101.3,101.2,101.25,6300.0,62.6343,62.6343,62.5725,62.6034,6300.0
2007-12-05 14:30:00,101.23,101.31,101.23,101.31,12300.0,62.591,62.6405,62.591,62.6405,12300.0
2007-12-05 15:00:00,101.28,101.33,101.18,101.18,9400.0,62.6219,62.6529,62.5601,62.5601,9400.0
2007-12-05 15:30:00,101.17,101.17,101.09,101.13,5200.0,62.5539,62.5539,62.5045,62.5292,5200.0
2007-12-06 09:30:00,101.13,101.2,101.05,101.2,2800.0,62.5292,62.5725,62.4797,62.5725,2800.0
2007-12-06 10:00:00,100.99,101.01,100.99,100.99,2400.0,62.4426,62.455,62.4426,62.4426,2400.0
2007-12-06 10:30:00,101.05,101.09,101.01,101.05,2800.0,62.4797,62.5045,62.455,62.4797,2800.0
2007-12-06 11:00:00,101.07,101.07,101.07,101.07,1000.0,62.4921,62.4921,62.4921,62.4921,1000.0
2007-12-06 11:30:00,101.14,101.14,101.14,101.14,600.0,62.5354,62.5354,62.5354,62.5354,600.0
2007-12-06 12:00:00,101.09,101.12,101.0,101.0,4800.0,62.5045,62.523,62.4488,62.4488,4800.0
2007-12-06 12:30:00,101.01,101.01,100.9,100.9,1000.0,62.455,62.455,62.387,62.387,1000.0
2007-12-06 13:00:00,101.01,101.01,100.99,100.99,600.0,62.455,62.455,62.4426,62.4426,600.0
2007-12-06 13:30:00,100.98,101.0,100.98,101.0,300.0,62.4364,62.4488,62.4364,62.4488,300.0
2007-12-06 14:00:00,101.01,101.04,100.95,100.95,2800.0,62.455,62.4735,62.4179,62.4179,2800.0
2007-12-06 14:30:00,100.82,100.89,100.81,100.87,3000.0,62.3375,62.3808,62.3313,62.3684,3000.0
2007-12-06 15:00:00,100.76,100.76,100.7,100.7,400.0,62.3004,62.3004,62.2633,62.2633,400.0
2007-12-06 15:30:00,100.7,100.78,100.63,100.78,3100.0,62.2633,62.3128,62.22,62.3128,3100.0
2007-12-07 09:30:00,100.8,100.8,100.5,100.5,1500.0,62.3252,62.3252,62.1397,62.1397,1500.0
2007-12-07 10:00:00,100.75,100.75,100.45,100.45,6100.0,62.2942,62.2942,62.1087,62.1087,6100.0
2007-12-07 10:30:00,100.48,100.5,100.42,100.42,3000.0,62.1273,62.1397,62.0902,62.0902,3000.0
2007-12-07 11:00:00,100.39,100.52,100.39,100.52,1700.0,62.0716,62.152,62.0716,62.152,1700.0
2007-12-07 11:30:00,100.47,100.52,100.4,100.4,700.0,62.1211,62.152,62.0778,62.0778,700.0
2007-12-07 12:00:00,100.62,100.62,100.62,100.62,200.0,62.2139,62.2139,62.2139,62.2139,200.0
2007-12-07 12:30:00,100.44,100.61,100.44,100.61,1000.0,62.1026,62.2077,62.1026,62.2077,1000.0
2007-12-07 13:00:00,100.49,100.63,100.49,100.63,1900.0,62.1335,62.22,62.1335,62.22,1900.0
2007-12-07 13:30:00,100.54,100.59,100.46,100.5,3300.0,62.1644,62.1953,62.1149,62.1397,3300.0
2007-12-07 14:00:00,100.47,100.54,100.47,100.47,29200.0,62.1211,62.1644,62.1211,62.1211,29200.0
2007-12-07 14:30:00,100.4,100.54,100.4,100.54,1000.0,62.0778,62.1644,62.0778,62.1644,1000.0
2007-12-07 15:00:00,100.53,100.54,100.53,100.54,600.0,62.1582,62.1644,62.1582,62.1644,600.0
2007-12-07 15:30:00,100.6,100.65,100.32,100.65,6600.0,62.2015,62.2324,62.0284,62.2324,6600.0
2007-12-10 09:30:00,100.55,100.67,100.55,100.65,3200.0,62.1706,62.2448,62.1706,62.2324,3200.0
2007-12-10 10:00:00,100.67,100.67,100.28,100.28,6800.0,62.2448,62.2448,62.0036,62.0036,6800.0
2007-12-10 10:30:00,100.28,100.28,100.28,100.28,0.0,62.0036,62.0036,62.0036,62.0036,0.0
2007-12-10 11:00:00,100.4,100.47,100.4,100.47,1700.0,62.0778,62.1211,62.0778,62.1211,1700.0
2007-12-10 11:30:00,100.47,100.47,100.43,100.47,1900.0,62.1211,62.1211,62.0964,62.1211,1900.0
2007-12-10 12:00:00,100.32,100.53,100.32,100.53,1700.0,62.0284,62.1582,62.0284,62.1582,1700.0
2007-12-10 12:30:00,100.5,100.5,100.5,100.5,1900.0,62.1397,62.1397,62.1397,62.1397,1900.0
2007-12-10 13:00:00,100.4,100.55,100.4,100.55,700.0,62.0778,62.1706,62.0778,62.1706,700.0
2007-12-10 13:30:00,100.62,100.67,100.62,100.67,200.0,62.2139,62.2448,62.2139,62.2448,200.0
2007-12-10 14:00:00,100.67,100.67,100.64,100.64,1700.0,62.2448,62.2448,62.2262,62.2262,1700.0
2007-12-10 14:30:00,100.56,100.59,100.56,100.59,300.0,62.1768,62.1953,62.1768,62.1953,300.0
2007-12-10 15:00:00,100.59,100.65,100.59,100.65,2600.0,62.1953,62.2324,62.1953,62.2324,2600.0
2007-12-10 15:30:00,100.59,100.67,100.59,100.66,16400.0,62.1953,62.2448,62.1953,62.2386,16400.0
2007-12-11 09:30:00,100.26,100.95,100.26,100.95,3900.0,61.9913,62.4179,61.9913,62.4179,3900.0
2007-12-11 10:00:00,100.4,100.99,100.2,100.95,8300.0,62.0778,62.4426,61.9542,62.4179,8300.0
2007-12-11 10:30:00,100.96,100.98,100.95,100.95,3600.0,62.4241,62.4364,62.4179,62.4179,3600.0
2007-12-11 11:00:00,101.0,101.0,100.9,100.9,1400.0,62.4488,62.4488,62.387,62.387,1400.0
2007-12-11 11:30:00,100.96,100.96,100.95,100.95,2100.0,62.4241,62.4241,62.4179,62.4179,2100.0
2007-12-11 12:00:00,100.92,100.95,100.92,100.95,5700.0,62.3993,62.4179,62.3993,62.4179,5700.0
2007-12-11 12:30:00,100.98,100.98,100.97,100.97,1800.0,62.4364,62.4364,62.4303,62.4303,1800.0
2007-12-11 13:00:00,100.96,101.0,100.82,100.82,3000.0,62.4241,62.4488,62.3375,62.3375,3000.0
2007-12-11 13:30:00,101.0,101.05,101.0,101.02,1000.0,62.4488,62.4797,62.4488,62.4612,1000.0
2007-12-11 14:00:00,101.1,101.2,101.1,101.2,1200.0,62.5106,62.5725,62.5106,62.5725,1200.0
2007-12-11 14:30:00,101.09,101.47,101.09,101.47,4800.0,62.5045,62.7394,62.5045,62.7394,4800.0
2007-12-11 15:00:00,101.47,101.48,101.44,101.46,8400.0,62.7394,62.7456,62.7209,62.7332,8400.0
2007-12-11 15:30:00,101.25,101.45,101.25,101.4,6900.0,62.6034,62.727,62.6034,62.6961,6900.0
2007-12-12 09:30:00,101.0,101.0,101.0,101.0,2200.0,62.4488,62.4488,62.4488,62.4488,2200.0
2007-12-12 10:00:00,101.06,101.18,100.85,101.06,34100.0,62.4859,62.5601,62.3561,62.4859,34100.0
2007-12-12 10:30:00,101.05,101.06,101.05,101.06,1400.0,62.4797,62.4859,62.4797,62.4859,1400.0
2007-12-12 11:00:00,101.06,101.09,101.04,101.04,1700.0,62.4859,62.5045,62.4735,62.4735,1700.0
2007-12-12 11:30:00,101.03,101.05,101.03,101.05,7300.0,62.4674,62.4797,62.4674,62.4797,7300.0
2007-12-12 12:00:00,100.99,101.05,100.99,101.05,600.0,62.4426,62.4797,62.4426,62.4797,600.0
2007-12-12 12:30:00,101.03,101.03,101.03,101.03,500.0,62.4674,62.4674,62.4674,62.4674,500.0
2007-12-12 13:00:00,101.18,101.19,101.18,101.19,11400.0,62.5601,62.5663,62.5601,62.5663,11400.0
2007-12-12 13:30:00,101.19,101.2,101.19,101.19,9300.0,62.5663,62.5725,62.5663,62.5663,9300.0
2007-12-12 14:00:00,101.19,101.2,101.19,101.2,5500.0,62.5663,62.5725,62.5663,62.5725,5500.0
2007-12-12 14:30:00,101.2,101.21,101.2,101.21,900.0,62.5725,62.5787,62.5725,62.5787,900.0
2007-12-12 15:00:00,101.43,101.43,101.35,101.4,4200.0,62.7147,62.7147,62.6652,62.6961,4200.0
2007-12-12 15:30:00,101.43,101.45,101.2,101.2,17300.0,62.7147,62.727,62.5725,62.5725,17300.0
2007-12-13 09:30:00,101.0,101.11,100.95,101.11,2700.0,62.4488,62.5168,62.4179,62.5168,2700.0
2007-12-13 10:00:00,101.13,101.14,100.9,101.14,3200.0,62.5292,62.5354,62.387,62.5354,3200.0
2007-12-13 10:30:00,101.17,101.21,101.16,101.19,4600.0,62.5539,62.5787,62.5477,62.5663,4600.0
2007-12-13 11:00:00,101.23,101.23,101.01,101.01,1300.0,62.591,62.591,62.455,62.455,1300.0
2007-12-13 11:30:00,101.28,101.28,101.28,101.28,200.0,62.6219,62.6219,62.6219,62.6219,200.0
2007-12-13 12:00:00,101.23,101.29,101.0,101.23,3900.0,62.591,62.6281,62.4488,62.591,3900.0
2007-12-13 12:30:00,101.1,101.1,101.1,101.1,200.0,62.5106,62.5106,62.5106,62.5106,200.0
2007-12-13 13:00:00,101.09,101.09,101.06,101.06,1100.0,62.5045,62.5045,62.4859,62.4859,1100.0
2007-12-13 13:30:00,101.11,101.11,101.0,101.01,3000.0,62.5168,62.5168,62.4488,62.455,3000.0
2007-12-13 14:00:00,101.02,101.04,101.02,101.04,1500.0,62.4612,62.4735,62.4612,62.4735,1500.0
2007-12-13 14:30:00,101.07,101.15,101.07,101.14,21900.0,62.4921,62.5416,62.4921,62.5354,21900.0
2007-12-13 15:00:00,101.1,101.11,100.91,100.92,20100.0,62.5106,62.5168,62.3932,62.3993,20100.0
2007-12-13 15:30:00,101.06,101.19,100.9,101.1,15000.0,62.4859,62.5663,62.387,62.5106,15000.0
2007-12-14 09:30:00,100.7,100.96,100.7,100.8,18600.0,62.2633,62.4241,62.2633,62.3252,18600.0
2007-12-14 10:00:00,100.9,100.9,100.9,100.9,2100.0,62.387,62.387,62.387,62.387,2100.0
2007-12-14 10:30:00,100.9,100.94,100.88,100.89,20300.0,62.387,62.4117,62.3746,62.3808,20300.0
2007-12-14 11:00:00,100.85,100.85,100.85,100.85,300.0,62.3561,62.3561,62.3561,62.3561,300.0
2007-12-14 11:30:00,100.85,100.85,100.79,100.83,5100.0,62.3561,62.3561,62.319,62.3437,5100.0
2007-12-14 12:00:00,100.8,100.86,100.8,100.86,2900.0,62.3252,62.3622,62.3252,62.3622,2900.0
2007-12-14 12:30:00,100.86,100.9,100.85,100.9,17300.0,62.3622,62.387,62.3561,62.387,17300.0
2007-12-14 13:00:00,100.88,100.9,100.88,100.9,200.0,62.3746,62.387,62.3746,62.387,200.0
2007-12-14 13:30:00,100.91,100.91,100.9,100.9,10000.0,62.3932,62.3932,62.387,62.387,10000.0
2007-12-14 14:00:00,100.92,100.92,100.88,100.89,1900.0,62.3993,62.3993,62.3746,62.3808,1900.0
2007-12-14 14:30:00,100.87,100.89,100.8,100.89,8300.0,62.3684,62.3808,62.3252,62.3808,8300.0
2007-12-14 15:00:00,100.89,100.89,100.87,100.87,3500.0,62.3808,62.3808,62.3684,62.3684,3500.0
2007-12-14 15:30:00,100.88,100.88,100.86,100.86,3000.0,62.3746,62.3746,62.3622,62.3622,3000.0
2007-12-17 09:30:00,100.79,100.79,100.79,100.79,1300.0,62.319,62.319,62.319,62.319,1300.0
2007-12-17 10:00:00,101.03,101.03,101.03,101.03,1300.0,62.4674,62.4674,62.4674,62.4674,1300.0
2007-12-17 10:30:00,100.95,100.95,100.66,100.9,4300.0,62.4179,62.4179,62.2386,62.387,4300.0
2007-12-17 11:00:00,100.9,100.9,100.9,100.9,0.0,62.387,62.387,62.387,62.387,0.0
2007-12-17 11:30:00,100.9,100.9,100.85,100.85,2200.0,62.387,62.387,62.3561,62.3561,2200.0
2007-12-17 12:00:00,100.85,100.85,100.83,100.85,16400.0,62.3561,62.3561,62.3437,62.3561,16400.0
2007-12-17 12:30:00,100.88,100.88,100.88,100.88,1800.0,62.3746,62.3746,62.3746,62.3746,1800.0
2007-12-17 13:00:00,100.88,100.9,100.8,100.8,5200.0,62.3746,62.387,62.3252,62.3252,5200.0
2007-12-17 13:30:00,100.9,100.95,100.9,100.95,900.0,62.387,62.4179,62.387,62.4179,900.0
2007-12-17 14:00:00,100.99,101.01,100.78,100.78,8300.0,62.4426,62.455,62.3128,62.3128,8300.0
2007-12-17 14:30:00,100.97,100.97,100.97,100.97,2600.0,62.4303,62.4303,62.4303,62.4303,2600.0
2007-12-17 15:00:00,100.79,100.9,100.5,100.9,14800.0,62.319,62.387,62.1397,62.387,14800.0
2007-12-17 15:30:00,100.95,101.09,100.95,101.09,4000.0,62.4179,62.5045,62.4179,62.5045,4000.0
2007-12-18 09:30:00,103.13,103.13,101.11,101.38,8800.0,63.7658,63.7658,62.5168,62.6838,8800.0
2007-12-18 10:00:00,101.2,101.38,101.18,101.38,3700.0,62.5725,62.6838,62.5601,62.6838,3700.0
2007-12-18 10:30:00,101.18,101.48,101.18,101.47,3900.0,62.5601,62.7456,62.5601,62.7394,3900.0
2007-12-18 11:00:00,101.48,101.48,101.47,101.47,7100.0,62.7456,62.7456,62.7394,62.7394,7100.0
2007-12-18 11:30:00,101.48,101.5,101.48,101.5,8700.0,62.7456,62.758,62.7456,62.758,8700.0
2007-12-18 12:00:00,101.5,101.66,101.5,101.59,21000.0,62.758,62.8569,62.758,62.8136,21000.0
2007-12-18 12:30:00,101.61,101.66,101.61,101.66,16100.0,62.826,62.8569,62.826,62.8569,16100.0
2007-12-18 13:00:00,101.67,101.67,101.57,101.57,17000.0,62.8631,62.8631,62.8012,62.8012,17000.0
2007-12-18 13:30:00,101.58,101.67,101.58,101.66,13600.0,62.8074,62.8631,62.8074,62.8569,13600.0
2007-12-18 14:00:00,101.64,101.68,101.59,101.59,14700.0,62.8445,62.8693,62.8136,62.8136,14700.0
2007-12-18 14:30:00,101.58,101.65,101.55,101.63,12100.0,62.8074,62.8507,62.7889,62.8383,12100.0
2007-12-18 15:00:00,101.63,101.65,101.53,101.53,15700.0,62.8383,62.8507,62.7765,62.7765,15700.0
2007-12-18 15:30:00,101.53,101.57,101.51,101.57,15000.0,62.7765,62.8012,62.7641,62.8012,15000.0
2007-12-19 09:30:00,102.0,102.0,101.45,101.5,3500.0,63.0671,63.0671,62.727,62.758,3500.0
2007-12-19 10:00:00,101.4,101.41,101.34,101.4,9600.0,62.6961,62.7023,62.659,62.6961,9600.0
2007-12-19 10:30:00,101.35,101.43,101.35,101.43,4200.0,62.6652,62.7147,62.6652,62.7147,4200.0
2007-12-19 11:00:00,101.43,101.61,101.43,101.57,4400.0,62.7147,62.826,62.7147,62.8012,4400.0
2007-12-19 11:30:00,101.58,101.58,101.48,101.54,4000.0,62.8074,62.8074,62.7456,62.7827,4000.0
2007-12-19 12:00:00,101.54,101.54,101.54,101.54,1800.0,62.7827,62.7827,62.7827,62.7827,1800.0
2007-12-19 12:30:00,101.46,101.46,101.46,101.46,300.0,62.7332,62.7332,62.7332,62.7332,300.0
2007-12-19 13:00:00,101.51,101.66,101.2,101.5,8400.0,62.7641,62.8569,62.5725,62.758,8400.0
2007-12-19 13:30:00,101.64,102.0,101.64,102.0,14100.0,62.8445,63.0671,62.8445,63.0671,14100.0
2007-12-19 14:00:00,101.96,101.96,101.81,101.83,5400.0,63.0424,63.0424,62.9496,62.962,5400.0
2007-12-19 14:30:00,101.73,101.73,101.65,101.65,200.0,62.9002,62.9002,62.8507,62.8507,200.0
2007-12-19 15:00:00,101.65,101.83,101.65,101.83,2400.0,62.8507,62.962,62.8507,62.962,2400.0
2007-12-19 15:30:00,101.86,101.92,101.82,101.92,3600.0,62.9806,63.0177,62.9558,63.0177,3600.0
2007-12-20 09:30:00,101.51,101.52,101.5,101.5,2000.0,62.7641,62.7703,62.758,62.758,2000.0
2007-12-20 10:00:00,101.53,101.65,101.46,101.65,9100.0,62.7765,62.8507,62.7332,62.8507,9100.0
2007-12-20 10:30:00,101.71,101.75,101.71,101.75,300.0,62.8878,62.9125,62.8878,62.9125,300.0
2007-12-20 11:00:00,101.82,101.82,101.82,101.82,800.0,62.9558,62.9558,62.9558,62.9558,800.0
2007-12-20 11:30:00,101.81,101.81,101.74,101.74,1000.0,62.9496,62.9496,62.9064,62.9064,1000.0
2007-12-20 12:00:00,101.81,101.83,101.72,101.78,2900.0,62.9496,62.962,62.894,62.9311,2900.0
2007-12-20 12:30:00,101.83,101.83,101.83,101.83,100.0,62.962,62.962,62.962,62.962,100.0
2007-12-20 13:00:00,101.75,101.87,101.75,101.76,16400.0,62.9125,62.9867,62.9125,62.9187,16400.0
2007-12-20 13:30:00,101.8,101.8,101.71,101.71,4100.0,62.9435,62.9435,62.8878,62.8878,4100.0
2007-12-20 14:00:00,101.7,101.75,101.66,101.67,2800.0,62.8816,62.9125,62.8569,62.8631,2800.0
2007-12-20 14:30:00,101.73,101.73,101.59,101.65,3900.0,62.9002,62.9002,62.8136,62.8507,3900.0
2007-12-20 15:00:00,101.63,101.63,101.21,101.22,19600.0,62.8383,62.8383,62.5787,62.5848,19600.0
2007-12-20 15:30:00,101.22,101.54,101.06,101.29,20400.0,62.5848,62.7827,62.4859,62.6281,20400.0
2007-12-21 09:30:00,100.7,101.39,100.0,101.21,6300.0,62.2633,62.69,61.8305,62.5787,6300.0
2007-12-21 10:00:00,101.32,101.41,101.31,101.41,8500.0,62.6467,62.7023,62.6405,62.7023,8500.0
2007-12-21 10:30:00,101.38,101.42,101.38,101.38,5600.0,62.6838,62.7085,62.6838,62.6838,5600.0
2007-12-21 11:00:00,101.32,101.45,101.26,101.29,7000.0,62.6467,62.727,62.6096,62.6281,7000.0
2007-12-21 11:30:00,101.32,101.37,101.29,101.37,4900.0,62.6467,62.6776,62.6281,62.6776,4900.0
2007-12-21 12:00:00,101.18,101.18,101.03,101.03,11100.0,62.5601,62.5601,62.4674,62.4674,11100.0
2007-12-21 12:30:00,101.08,101.11,101.08,101.11,5400.0,62.4983,62.5168,62.4983,62.5168,5400.0
2007-12-21 13:00:00,101.1,101.18,101.05,101.18,4700.0,62.5106,62.5601,62.4797,62.5601,4700.0
2007-12-21 13:30:00,101.19,101.19,101.19,101.19,1000.0,62.5663,62.5663,62.5663,62.5663,1000.0
2007-12-21 14:00:00,101.17,101.17,101.17,101.17,300.0,62.5539,62.5539,62.5539,62.5539,300.0
2007-12-21 14:30:00,101.08,101.27,101.08,101.23,23800.0,62.4983,62.6158,62.4983,62.591,23800.0
2007-12-21 15:00:00,101.15,101.15,101.15,101.15,500.0,62.5416,62.5416,62.5416,62.5416,500.0
2007-12-21 15:30:00,101.18,101.18,101.05,101.17,8300.0,62.5601,62.5601,62.4797,62.5539,8300.0
2007-12-24 09:30:00,100.86,101.17,100.57,100.96,7100.0,62.3622,62.5539,62.1829,62.4241,7100.0
2007-12-24 10:00:00,100.99,101.81,100.99,101.04,1600.0,62.4426,62.9496,62.4426,62.4735,1600.0
2007-12-24 10:30:00,101.0,101.0,100.95,100.95,700.0,62.4488,62.4488,62.4179,62.4179,700.0
2007-12-24 11:00:00,100.94,100.94,100.91,100.91,500.0,62.4117,62.4117,62.3932,62.3932,500.0
2007-12-24 11:30:00,100.9,100.9,100.67,100.67,1400.0,62.387,62.387,62.2448,62.2448,1400.0
2007-12-24 12:00:00,100.67,100.67,100.67,100.67,0.0,62.2448,62.2448,62.2448,62.2448,0.0
2007-12-24 12:30:00,100.7,100.95,100.57,100.95,9100.0,62.2633,62.4179,62.1829,62.4179,9100.0
2007-12-24 13:00:00,101.17,101.17,101.17,101.17,100.0,62.5539,62.5539,62.5539,62.5539,100.0
2007-12-24 13:30:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-24 14:00:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-24 14:30:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-24 15:00:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-24 15:30:00,101.17,101.17,101.17,101.17,0.0,62.5539,62.5539,62.5539,62.5539,0.0
2007-12-27 09:30:00,101.84,101.84,100.9,100.95,6700.0,63.1454,63.1454,62.5626,62.5936,6700.0
2007-12-27 10:00:00,100.95,101.08,100.95,101.03,7400.0,62.5936,62.6742,62.5936,62.6432,7400.0
2007-12-27 10:30:00,101.04,101.08,101.04,101.08,2400.0,62.6494,62.6742,62.6494,62.6742,2400.0
2007-12-27 11:00:00,101.08,101.08,101.0,101.0,4600.0,62.6742,62.6742,62.6246,62.6246,4600.0
2007-12-27 11:30:00,101.09,101.09,101.07,101.07,600.0,62.6804,62.6804,62.668,62.668,600.0
2007-12-27 12:00:00,101.09,101.09,101.09,101.09,700.0,62.6804,62.6804,62.6804,62.6804,700.0
2007-12-27 12:30:00,101.09,101.09,101.09,101.09,0.0,62.6804,62.6804,62.6804,62.6804,0.0
2007-12-27 13:00:00,101.09,101.09,101.0,101.0,2200.0,62.6804,62.6804,62.6246,62.6246,2200.0
2007-12-27 13:30:00,101.07,101.09,101.07,101.09,11000.0,62.668,62.6804,62.668,62.6804,11000.0
2007-12-27 14:00:00,101.07,101.09,101.04,101.04,7800.0,62.668,62.6804,62.6494,62.6494,7800.0
2007-12-27 14:30:00,101.09,101.09,101.09,101.09,1000.0,62.6804,62.6804,62.6804,62.6804,1000.0
2007-12-27 15:00:00,101.09,101.09,101.09,101.09,400.0,62.6804,62.6804,62.6804,62.6804,400.0
2007-12-27 15:30:00,101.09,101.21,101.09,101.2,18400.0,62.6804,62.7548,62.6804,62.7486,18400.0
2007-12-28 09:30:00,101.99,101.99,101.04,101.11,3200.0,63.2384,63.2384,62.6494,62.6928,3200.0
2007-12-28 10:00:00,101.0,101.23,101.0,101.23,2000.0,62.6246,62.7672,62.6246,62.7672,2000.0
2007-12-28 10:30:00,101.23,101.38,101.23,101.38,300.0,62.7672,62.8602,62.7672,62.8602,300.0
2007-12-28 11:00:00,101.36,101.36,101.14,101.14,1300.0,62.8478,62.8478,62.7114,62.7114,1300.0
2007-12-28 11:30:00,101.15,101.42,101.14,101.42,1100.0,62.7176,62.885,62.7114,62.885,1100.0
2007-12-28 12:00:00,101.32,101.36,101.32,101.36,600.0,62.823,62.8478,62.823,62.8478,600.0
2007-12-28 12:30:00,101.5,101.5,101.28,101.4,4200.0,62.9346,62.9346,62.7982,62.8726,4200.0
2007-12-28 13:00:00,101.29,101.41,101.23,101.23,1100.0,62.8044,62.8788,62.7672,62.7672,1100.0
2007-12-28 13:30:00,101.41,101.41,101.36,101.41,1700.0,62.8788,62.8788,62.8478,62.8788,1700.0
2007-12-28 14:00:00,101.36,101.42,101.1,101.1,8000.0,62.8478,62.885,62.6866,62.6866,8000.0
2007-12-28 14:30:00,101.29,101.37,101.29,101.37,1500.0,62.8044,62.854,62.8044,62.854,1500.0
2007-12-28 15:00:00,101.2,101.38,101.18,101.38,3100.0,62.7486,62.8602,62.7362,62.8602,3100.0
2007-12-28 15:30:00,101.16,101.29,101.04,101.29,4800.0,62.7238,62.8044,62.6494,62.8044,4800.0
2007-12-31 09:30:00,101.5,101.67,101.5,101.67,2100.0,62.9346,63.04,62.9346,63.04,2100.0
2007-12-31 10:00:00,101.66,101.69,101.66,101.69,2600.0,63.0338,63.0524,63.0338,63.0524,2600.0
2007-12-31 10:30:00,101.74,101.94,101.71,101.92,21900.0,63.0834,63.2074,63.0648,63.195,21900.0
2007-12-31 11:00:00,101.92,102.0,101.84,102.0,10300.0,63.195,63.2446,63.1454,63.2446,10300.0
2007-12-31 11:30:00,102.0,102.14,102.0,102.14,5600.0,63.2446,63.3314,63.2446,63.3314,5600.0
2007-12-31 12:00:00,102.14,102.14,102.06,102.11,10300.0,63.3314,63.3314,63.2818,63.3128,10300.0
2007-12-31 12:30:00,102.02,102.1,102.02,102.05,2600.0,63.257,63.3066,63.257,63.2756,2600.0
2007-12-31 13:00:00,102.05,102.05,102.05,102.05,6600.0,63.2756,63.2756,63.2756,63.2756,6600.0
2007-12-31 13:30:00,102.04,102.04,102.0,102.0,900.0,63.2694,63.2694,63.2446,63.2446,900.0
2007-12-31 14:00:00,102.0,102.0,101.75,101.75,1200.0,63.2446,63.2446,63.0896,63.0896,1200.0
2007-12-31 14:30:00,101.96,101.96,101.94,101.94,300.0,63.2198,63.2198,63.2074,63.2074,300.0
2007-12-31 15:00:00,101.94,101.94,101.72,101.75,4500.0,63.2074,63.2074,63.071,63.0896,4500.0
2007-12-31 15:30:00,101.63,102.11,101.55,101.96,4000.0,63.0152,63.3128,62.9656,63.2198,4000.0
2008-01-02 09:30:00,102.99,102.99,101.41,101.53,5100.0,63.8585,63.8585,62.8788,62.9532,5100.0
2008-01-02 10:00:00,101.99,101.99,101.79,101.82,1800.0,63.2384,63.2384,63.1144,63.133,1800.0
2008-01-02 10:30:00,101.99,101.99,101.96,101.96,2800.0,63.2384,63.2384,63.2198,63.2198,2800.0
2008-01-02 11:00:00,102.0,102.2,101.91,101.91,1700.0,63.2446,63.3686,63.1888,63.1888,1700.0
2008-01-02 11:30:00,101.98,102.19,101.98,102.19,3700.0,63.2322,63.3624,63.2322,63.3624,3700.0
2008-01-02 12:00:00,102.1,102.1,102.1,102.1,1000.0,63.3066,63.3066,63.3066,63.3066,1000.0
2008-01-02 12:30:00,102.28,102.28,102.28,102.28,3000.0,63.4182,63.4182,63.4182,63.4182,3000.0
2008-01-02 13:00:00,102.29,102.29,102.28,102.28,1100.0,63.4244,63.4244,63.4182,63.4182,1100.0
2008-01-02 13:30:00,102.24,102.24,102.24,102.24,500.0,63.3934,63.3934,63.3934,63.3934,500.0
2008-01-02 14:00:00,102.2,102.2,102.15,102.15,3500.0,63.3686,63.3686,63.3376,63.3376,3500.0
2008-01-02 14:30:00,102.19,102.22,102.17,102.22,700.0,63.3624,63.381,63.35,63.381,700.0
2008-01-02 15:00:00,102.14,102.31,102.03,102.13,10200.0,63.3314,63.4368,63.2632,63.3252,10200.0
2008-01-02 15:30:00,102.3,102.3,102.22,102.28,600.0,63.4306,63.4306,63.381,63.4182,600.0
2008-01-03 09:30:00,102.99,102.99,101.71,101.71,2900.0,63.8585,63.8585,63.0648,63.0648,2900.0
2008-01-03 10:00:00,101.71,101.84,101.6,101.8,4400.0,63.0648,63.1454,62.9966,63.1206,4400.0
2008-01-03 10:30:00,101.79,101.79,101.72,101.72,3000.0,63.1144,63.1144,63.071,63.071,3000.0
2008-01-03 11:00:00,101.6,101.85,101.6,101.82,800.0,62.9966,63.1516,62.9966,63.133,800.0
2008-01-03 11:30:00,101.77,101.78,101.7,101.7,1100.0,63.102,63.1082,63.0586,63.0586,1100.0
2008-01-03 12:00:00,101.8,101.8,101.7,101.78,4300.0,63.1206,63.1206,63.0586,63.1082,4300.0
2008-01-03 12:30:00,101.75,101.75,101.75,101.75,100.0,63.0896,63.0896,63.0896,63.0896,100.0
2008-01-03 13:00:00,101.85,101.85,101.7,101.7,2300.0,63.1516,63.1516,63.0586,63.0586,2300.0
2008-01-03 13:30:00,101.7,101.83,101.7,101.83,3300.0,63.0586,63.1392,63.0586,63.1392,3300.0
2008-01-03 14:00:00,101.83,101.99,101.75,101.94,3800.0,63.1392,63.2384,63.0896,63.2074,3800.0
2008-01-03 14:30:00,101.86,102.04,101.75,102.04,3000.0,63.1578,63.2694,63.0896,63.2694,3000.0
2008-01-03 15:00:00,102.08,102.13,102.0,102.0,3200.0,63.2942,63.3252,63.2446,63.2446,3200.0
2008-01-03 15:30:00,102.04,102.21,102.04,102.16,2100.0,63.2694,63.3748,63.2694,63.3438,2100.0
2008-01-07 09:30:00,101.25,102.1,101.25,102.03,5400.0,62.7796,63.3066,62.7796,63.2632,5400.0
2008-01-07 10:00:00,102.1,102.13,102.1,102.13,6000.0,63.3066,63.3252,63.3066,63.3252,6000.0
2008-01-07 10:30:00,102.19,102.27,102.14,102.14,22100.0,63.3624,63.412,63.3314,63.3314,22100.0
2008-01-07 11:00:00,102.2,102.26,102.1,102.1,32500.0,63.3686,63.4058,63.3066,63.3066,32500.0
2008-01-07 11:30:00,102.09,102.09,102.09,102.09,100.0,63.3004,63.3004,63.3004,63.3004,100.0
2008-01-07 12:00:00,102.1,102.1,102.09,102.09,800.0,63.3066,63.3066,63.3004,63.3004,800.0
2008-01-07 12:30:00,102.1,102.1,102.1,102.1,200.0,63.3066,63.3066,63.3066,63.3066,200.0
2008-01-07 13:00:00,102.08,102.09,102.0,102.08,2800.0,63.2942,63.3004,63.2446,63.2942,2800.0
2008-01-07 13:30:00,102.0,102.0,101.9,101.9,28200.0,63.2446,63.2446,63.1826,63.1826,28200.0
2008-01-07 14:00:00,101.91,102.1,101.91,102.1,600.0,63.1888,63.3066,63.1888,63.3066,600.0
2008-01-07 14:30:00,102.1,102.1,101.9,101.9,9300.0,63.3066,63.3066,63.1826,63.1826,9300.0
2008-01-07 15:00:00,102.1,102.1,102.07,102.07,1300.0,63.3066,63.3066,63.288,63.288,1300.0
2008-01-07 15:30:00,102.0,102.0,102.0,102.0,17400.0,63.2446,63.2446,63.2446,63.2446,17400.0
2008-01-09 09:30:00,103.0,103.0,102.06,102.35,1700.0,63.8647,63.8647,63.2818,63.4616,1700.0
2008-01-09 10:00:00,102.28,102.28,102.22,102.22,2200.0,63.4182,63.4182,63.381,63.381,2200.0
2008-01-09 10:30:00,102.28,102.29,102.15,102.15,900.0,63.4182,63.4244,63.3376,63.3376,900.0
2008-01-09 11:00:00,102.05,102.27,102.05,102.27,900.0,63.2756,63.412,63.2756,63.412,900.0
2008-01-09 11:30:00,102.26,102.27,102.16,102.16,4000.0,63.4058,63.412,63.3438,63.3438,4000.0
2008-01-09 12:00:00,102.26,102.37,102.23,102.37,11900.0,63.4058,63.474,63.3872,63.474,11900.0
2008-01-09 12:30:00,102.37,102.39,102.3,102.32,5700.0,63.474,63.4864,63.4306,63.443,5700.0
2008-01-09 13:00:00,102.32,102.32,102.32,102.32,0.0,63.443,63.443,63.443,63.443,0.0
2008-01-09 13:30:00,102.41,102.44,102.41,102.42,1800.0,63.4989,63.5175,63.4989,63.5051,1800.0
2008-01-09 14:00:00,102.44,102.48,102.3,102.48,5800.0,63.5175,63.5423,63.4306,63.5423,5800.0
2008-01-09 14:30:00,102.43,102.43,102.12,102.36,6000.0,63.5113,63.5113,63.319,63.4678,6000.0
2008-01-09 15:00:00,102.33,102.33,102.15,102.25,6700.0,63.4492,63.4492,63.3376,63.3996,6700.0
2008-01-09 15:30:00,102.3,102.31,102.15,102.15,5600.0,63.4306,63.4368,63.3376,63.3376,5600.0
2008-01-10 09:30:00,102.1,102.35,102.1,102.29,1700.0,63.3066,63.4616,63.3066,63.4244,1700.0
2008-01-10 10:00:00,102.21,102.24,102.18,102.19,2600.0,63.3748,63.3934,63.3562,63.3624,2600.0
2008-01-10 10:30:00,102.23,102.23,102.17,102.21,5800.0,63.3872,63.3872,63.35,63.3748,5800.0
2008-01-10 11:00:00,102.22,102.22,102.17,102.17,500.0,63.381,63.381,63.35,63.35,500.0
2008-01-10 11:30:00,102.2,102.22,102.2,102.22,300.0,63.3686,63.381,63.3686,63.381,300.0
2008-01-10 12:00:00,102.22,102.27,102.16,102.21,1700.0,63.381,63.412,63.3438,63.3748,1700.0
2008-01-10 12:30:00,102.16,102.23,101.95,102.14,7100.0,63.3438,63.3872,63.2136,63.3314,7100.0
2008-01-10 13:00:00,102.1,102.1,102.1,102.1,200.0,63.3066,63.3066,63.3066,63.3066,200.0
2008-01-10 13:30:00,102.1,102.1,101.95,101.96,1500.0,63.3066,63.3066,63.2136,63.2198,1500.0
2008-01-10 14:00:00,102.1,102.2,102.07,102.2,2200.0,63.3066,63.3686,63.288,63.3686,2200.0
2008-01-10 14:30:00,102.18,102.18,101.98,101.99,1600.0,63.3562,63.3562,63.2322,63.2384,1600.0
2008-01-10 15:00:00,101.96,101.97,101.91,101.91,1400.0,63.2198,63.226,63.1888,63.1888,1400.0
2008-01-10 15:30:00,101.91,101.96,101.89,101.96,1500.0,63.1888,63.2198,63.1764,63.2198,1500.0
2008-01-11 09:30:00,102.6,104.0,102.15,102.2,4100.0,63.6167,64.4847,63.3376,63.3686,4100.0
2008-01-11 10:00:00,102.32,102.44,102.27,102.44,3800.0,63.443,63.5175,63.412,63.5175,3800.0
2008-01-11 10:30:00,102.38,102.38,102.31,102.32,900.0,63.4802,63.4802,63.4368,63.443,900.0
2008-01-11 11:00:00,102.05,102.05,101.86,101.86,3000.0,63.2756,63.2756,63.1578,63.1578,3000.0
2008-01-11 11:30:00,102.05,102.05,102.05,102.05,400.0,63.2756,63.2756,63.2756,63.2756,400.0
2008-01-11 12:00:00,102.32,102.32,102.21,102.21,200.0,63.443,63.443,63.3748,63.3748,200.0
2008-01-11 12:30:00,101.99,102.32,101.85,102.32,7100.0,63.2384,63.443,63.1516,63.443,7100.0
2008-01-11 13:00:00,101.88,101.88,101.87,101.87,2300.0,63.1702,63.1702,63.164,63.164,2300.0
2008-01-11 13:30:00,101.98,102.3,101.98,102.3,1200.0,63.2322,63.4306,63.2322,63.4306,1200.0
2008-01-11 14:00:00,102.3,102.54,102.24,102.54,4200.0,63.4306,63.5795,63.3934,63.5795,4200.0
2008-01-11 14:30:00,102.53,102.53,102.52,102.52,900.0,63.5733,63.5733,63.5671,63.5671,900.0
2008-01-11 15:00:00,102.52,102.53,102.52,102.53,1700.0,63.5671,63.5733,63.5671,63.5733,1700.0
2008-01-11 15:30:00,102.68,102.68,102.55,102.68,1800.0,63.6663,63.6663,63.5857,63.6663,1800.0
2008-01-14 09:30:00,102.74,102.74,102.3,102.3,1300.0,63.7035,63.7035,63.4306,63.4306,1300.0
2008-01-14 10:00:00,102.48,102.49,102.4,102.49,2500.0,63.5423,63.5485,63.4926,63.5485,2500.0
2008-01-14 10:30:00,102.49,102.49,102.49,102.49,500.0,63.5485,63.5485,63.5485,63.5485,500.0
2008-01-14 11:00:00,102.49,102.74,102.45,102.74,2500.0,63.5485,63.7035,63.5237,63.7035,2500.0
2008-01-14 11:30:00,102.73,102.73,102.73,102.73,1700.0,63.6973,63.6973,63.6973,63.6973,1700.0
2008-01-14 12:00:00,102.69,102.79,102.69,102.79,34000.0,63.6725,63.7345,63.6725,63.7345,34000.0
2008-01-14 12:30:00,102.74,102.81,102.74,102.81,300.0,63.7035,63.7469,63.7035,63.7469,300.0
2008-01-14 13:00:00,102.75,102.75,102.4,102.41,16000.0,63.7097,63.7097,63.4926,63.4989,16000.0
2008-01-14 13:30:00,102.6,102.6,102.29,102.6,8600.0,63.6167,63.6167,63.4244,63.6167,8600.0
2008-01-14 14:00:00,102.55,102.63,102.21,102.63,9900.0,63.5857,63.6353,63.3748,63.6353,9900.0
2008-01-14 14:30:00,102.64,102.64,102.64,102.64,100.0,63.6415,63.6415,63.6415,63.6415,100.0
2008-01-14 15:00:00,102.4,102.65,102.38,102.65,2700.0,63.4926,63.6477,63.4802,63.6477,2700.0
2008-01-14 15:30:00,102.45,102.55,102.33,102.55,11200.0,63.5237,63.5857,63.4492,63.5857,11200.0
2008-01-15 09:30:00,102.65,102.95,102.65,102.8,2000.0,63.6477,63.8337,63.6477,63.7407,2000.0
2008-01-15 10:00:00,102.66,102.8,102.5,102.51,18300.0,63.6539,63.7407,63.5547,63.5609,18300.0
2008-01-15 10:30:00,102.52,102.56,102.45,102.45,14500.0,63.5671,63.5919,63.5237,63.5237,14500.0
2008-01-15 11:00:00,102.46,102.63,102.4,102.4,6100.0,63.5299,63.6353,63.4926,63.4926,6100.0
2008-01-15 11:30:00,102.43,102.63,102.42,102.63,4800.0,63.5113,63.6353,63.5051,63.6353,4800.0
2008-01-15 12:00:00,102.63,102.63,102.63,102.63,400.0,63.6353,63.6353,63.6353,63.6353,400.0
2008-01-15 12:30:00,102.8,103.62,102.63,102.86,36600.0,63.7407,64.2491,63.6353,63.7779,36600.0
2008-01-15 13:00:00,102.81,102.9,102.65,102.81,2100.0,63.7469,63.8027,63.6477,63.7469,2100.0
2008-01-15 13:30:00,102.89,102.9,102.89,102.9,600.0,63.7965,63.8027,63.7965,63.8027,600.0
2008-01-15 14:00:00,102.9,102.91,102.84,102.91,1800.0,63.8027,63.8089,63.7655,63.8089,1800.0
2008-01-15 14:30:00,102.95,102.98,102.95,102.98,1600.0,63.8337,63.8523,63.8337,63.8523,1600.0
2008-01-15 15:00:00,103.0,103.07,102.61,102.61,7800.0,63.8647,63.9081,63.6229,63.6229,7800.0
2008-01-15 15:30:00,102.94,103.11,102.79,103.11,4200.0,63.8275,63.9329,63.7345,63.9329,4200.0
2008-01-16 09:30:00,103.21,103.21,102.88,102.88,3000.0,63.9949,63.9949,63.7903,63.7903,3000.0
2008-01-16 10:00:00,102.96,103.01,102.96,103.01,700.0,63.8399,63.8709,63.8399,63.8709,700.0
2008-01-16 10:30:00,103.01,103.01,103.01,103.01,0.0,63.8709,63.8709,63.8709,63.8709,0.0
2008-01-16 11:00:00,102.98,103.1,102.78,102.78,2300.0,63.8523,63.9267,63.7283,63.7283,2300.0
2008-01-16 11:30:00,102.99,102.99,102.89,102.89,300.0,63.8585,63.8585,63.7965,63.7965,300.0
2008-01-16 12:00:00,102.93,102.93,102.92,102.92,600.0,63.8213,63.8213,63.8151,63.8151,600.0
2008-01-16 12:30:00,102.92,102.92,102.92,102.92,200.0,63.8151,63.8151,63.8151,63.8151,200.0
2008-01-16 13:00:00,102.9,102.9,102.9,102.9,100.0,63.8027,63.8027,63.8027,63.8027,100.0
2008-01-16 13:30:00,102.97,102.97,102.78,102.9,3300.0,63.8461,63.8461,63.7283,63.8027,3300.0
2008-01-16 14:00:00,102.89,102.89,102.65,102.65,4000.0,63.7965,63.7965,63.6477,63.6477,4000.0
2008-01-16 14:30:00,102.87,102.87,102.75,102.75,1300.0,63.7841,63.7841,63.7097,63.7097,1300.0
2008-01-16 15:00:00,102.8,102.81,102.5,102.62,5500.0,63.7407,63.7469,63.5547,63.6291,5500.0
2008-01-16 15:30:00,102.58,102.73,102.43,102.72,9600.0,63.6043,63.6973,63.5113,63.6911,9600.0
2008-01-17 09:30:00,102.79,102.83,102.79,102.83,22500.0,63.7345,63.7593,63.7345,63.7593,22500.0
2008-01-17 10:00:00,102.82,103.55,102.75,103.01,10300.0,63.7531,64.2057,63.7097,63.8709,10300.0
2008-01-17 10:30:00,103.03,103.15,103.01,103.15,51200.0,63.8833,63.9577,63.8709,63.9577,51200.0
2008-01-17 11:00:00,103.13,103.21,102.91,103.19,5600.0,63.9453,63.9949,63.8089,63.9825,5600.0
2008-01-17 11:30:00,103.21,103.21,102.9,103.05,2700.0,63.9949,63.9949,63.8027,63.8957,2700.0
2008-01-17 12:00:00,103.1,103.52,102.66,103.19,18500.0,63.9267,64.1871,63.6539,63.9825,18500.0
2008-01-17 12:30:00,103.17,103.2,103.0,103.2,4700.0,63.9701,63.9887,63.8647,63.9887,4700.0
2008-01-17 13:00:00,103.2,103.43,103.06,103.21,5800.0,63.9887,64.1313,63.9019,63.9949,5800.0
2008-01-17 13:30:00,103.16,103.43,103.01,103.21,4500.0,63.9639,64.1313,63.8709,63.9949,4500.0
2008-01-17 14:00:00,103.21,103.23,102.9,103.0,10200.0,63.9949,64.0073,63.8027,63.8647,10200.0
2008-01-17 14:30:00,103.03,103.22,102.97,103.19,2600.0,63.8833,64.0011,63.8461,63.9825,2600.0
2008-01-17 15:00:00,103.1,103.39,103.07,103.39,3100.0,63.9267,64.1065,63.9081,64.1065,3100.0
2008-01-17 15:30:00,103.34,103.4,103.0,103.34,7100.0,64.0755,64.1127,63.8647,64.0755,7100.0
2008-01-18 09:30:00,103.38,103.38,102.85,102.95,5700.0,64.1003,64.1003,63.7717,63.8337,5700.0
2008-01-18 10:00:00,102.87,103.0,102.84,102.86,11900.0,63.7841,63.8647,63.7655,63.7779,11900.0
2008-01-18 10:30:00,102.85,103.12,102.79,102.9,2400.0,63.7717,63.9391,63.7345,63.8027,2400.0
2008-01-18 11:00:00,103.05,103.05,103.02,103.05,3300.0,63.8957,63.8957,63.8771,63.8957,3300.0
2008-01-18 11:30:00,103.1,103.1,103.05,103.1,14100.0,63.9267,63.9267,63.8957,63.9267,14100.0
2008-01-18 12:00:00,103.09,103.09,102.9,103.07,3300.0,63.9205,63.9205,63.8027,63.9081,3300.0
2008-01-18 12:30:00,103.0,103.0,102.96,102.96,1000.0,63.8647,63.8647,63.8399,63.8399,1000.0
2008-01-18 13:00:00,102.95,103.07,102.76,103.07,9500.0,63.8337,63.9081,63.7159,63.9081,9500.0
2008-01-18 13:30:00,103.0,103.0,102.85,102.85,800.0,63.8647,63.8647,63.7717,63.7717,800.0
2008-01-18 14:00:00,102.77,103.06,102.77,103.05,2900.0,63.7221,63.9019,63.7221,63.8957,2900.0
2008-01-18 14:30:00,103.06,103.06,102.67,102.67,6400.0,63.9019,63.9019,63.6601,63.6601,6400.0
2008-01-18 15:00:00,102.93,103.03,102.93,103.03,3000.0,63.8213,63.8833,63.8213,63.8833,3000.0
2008-01-18 15:30:00,102.93,103.04,102.71,103.04,9100.0,63.8213,63.8895,63.6849,63.8895,9100.0
2008-01-22 09:30:00,103.25,103.35,102.6,102.62,27400.0,64.0197,64.0817,63.6167,63.6291,27400.0
2008-01-22 10:00:00,103.0,103.0,102.99,103.0,4700.0,63.8647,63.8647,63.8585,63.8647,4700.0
2008-01-22 10:30:00,103.0,103.0,102.71,102.98,1600.0,63.8647,63.8647,63.6849,63.8523,1600.0
2008-01-22 11:00:00,103.0,103.11,102.98,103.11,4800.0,63.8647,63.9329,63.8523,63.9329,4800.0
2008-01-22 11:30:00,103.02,103.11,103.02,103.11,1800.0,63.8771,63.9329,63.8771,63.9329,1800.0
2008-01-22 12:00:00,102.94,103.21,102.85,103.21,6200.0,63.8275,63.9949,63.7717,63.9949,6200.0
2008-01-22 12:30:00,103.08,103.1,103.05,103.05,6300.0,63.9143,63.9267,63.8957,63.8957,6300.0
2008-01-22 13:00:00,103.16,103.16,102.9,103.05,10100.0,63.9639,63.9639,63.8027,63.8957,10100.0
2008-01-22 13:30:00,103.05,103.05,102.85,103.05,8400.0,63.8957,63.8957,63.7717,63.8957,8400.0
2008-01-22 14:00:00,103.05,103.34,103.04,103.34,5500.0,63.8957,64.0755,63.8895,64.0755,5500.0
2008-01-22 14:30:00,103.34,103.39,103.34,103.39,1000.0,64.0755,64.1065,64.0755,64.1065,1000.0
2008-01-22 15:00:00,103.34,103.43,103.14,103.43,10700.0,64.0755,64.1313,63.9515,64.1313,10700.0
2008-01-22 15:30:00,103.43,103.53,103.06,103.12,5300.0,64.1313,64.1933,63.9019,63.9391,5300.0
2008-01-23 09:30:00,103.89,103.97,103.85,103.85,6700.0,64.4165,64.4661,64.3917,64.3917,6700.0
2008-01-23 10:00:00,103.91,103.91,103.82,103.84,2000.0,64.4289,64.4289,64.3731,64.3855,2000.0
2008-01-23 10:30:00,103.84,103.84,103.78,103.84,1900.0,64.3855,64.3855,64.3483,64.3855,1900.0
2008-01-23 11:00:00,103.8,103.84,103.74,103.8,1600.0,64.3607,64.3855,64.3235,64.3607,1600.0
2008-01-23 11:30:00,103.84,103.84,103.8,103.83,4700.0,64.3855,64.3855,64.3607,64.3793,4700.0
2008-01-23 12:00:00,103.85,103.85,103.82,103.85,1300.0,64.3917,64.3917,64.3731,64.3917,1300.0
2008-01-23 12:30:00,103.82,103.85,103.82,103.85,200.0,64.3731,64.3917,64.3731,64.3917,200.0
2008-01-23 13:00:00,103.82,103.97,103.82,103.83,1500.0,64.3731,64.4661,64.3731,64.3793,1500.0
2008-01-23 13:30:00,103.85,103.85,103.76,103.81,1700.0,64.3917,64.3917,64.3359,64.3669,1700.0
2008-01-23 14:00:00,103.84,103.84,103.72,103.72,4800.0,64.3855,64.3855,64.3111,64.3111,4800.0
2008-01-23 14:30:00,103.72,103.72,103.69,103.69,3300.0,64.3111,64.3111,64.2925,64.2925,3300.0
2008-01-23 15:00:00,103.67,103.69,103.4,103.49,2500.0,64.2801,64.2925,64.1127,64.1685,2500.0
2008-01-23 15:30:00,103.48,103.73,103.23,103.57,3800.0,64.1623,64.3173,64.0073,64.2181,3800.0
2008-01-24 09:30:00,103.35,103.35,102.65,102.65,16400.0,64.0817,64.0817,63.6477,63.6477,16400.0
2008-01-24 10:00:00,102.66,102.85,102.65,102.85,1600.0,63.6539,63.7717,63.6477,63.7717,1600.0
2008-01-24 10:30:00,102.85,102.85,102.8,102.85,4100.0,63.7717,63.7717,63.7407,63.7717,4100.0
2008-01-24 11:00:00,102.85,102.89,102.82,102.87,1700.0,63.7717,63.7965,63.7531,63.7841,1700.0
2008-01-24 11:30:00,102.83,102.9,102.78,102.9,7900.0,63.7593,63.8027,63.7283,63.8027,7900.0
2008-01-24 12:00:00,102.87,102.9,102.82,102.9,1700.0,63.7841,63.8027,63.7531,63.8027,1700.0
2008-01-24 12:30:00,102.9,102.9,102.85,102.85,1300.0,63.8027,63.8027,63.7717,63.7717,1300.0
2008-01-24 13:00:00,102.9,102.9,102.84,102.84,3200.0,63.8027,63.8027,63.7655,63.7655,3200.0
2008-01-24 13:30:00,102.9,102.99,102.85,102.86,13400.0,63.8027,63.8585,63.7717,63.7779,13400.0
2008-01-24 14:00:00,102.89,102.97,102.86,102.97,7400.0,63.7965,63.8461,63.7779,63.8461,7400.0
2008-01-24 14:30:00,102.97,102.97,102.81,102.85,8800.0,63.8461,63.8461,63.7469,63.7717,8800.0
2008-01-24 15:00:00,102.84,102.85,102.84,102.85,700.0,63.7655,63.7717,63.7655,63.7717,700.0
2008-01-24 15:30:00,102.84,102.85,102.75,102.79,6200.0,63.7655,63.7717,63.7097,63.7345,6200.0
2008-01-25 09:30:00,102.72,102.72,102.58,102.6,3100.0,63.6911,63.6911,63.6043,63.6167,3100.0
2008-01-25 10:00:00,102.56,102.6,102.52,102.6,13700.0,63.5919,63.6167,63.5671,63.6167,13700.0
2008-01-25 10:30:00,102.7,102.78,102.7,102.78,1400.0,63.6787,63.7283,63.6787,63.7283,1400.0
2008-01-25 11:00:00,102.78,102.94,102.77,102.81,5400.0,63.7283,63.8275,63.7221,63.7469,5400.0
2008-01-25 11:30:00,102.8,102.8,102.79,102.79,1000.0,63.7407,63.7407,63.7345,63.7345,1000.0
2008-01-25 12:00:00,102.77,102.78,102.75,102.75,10800.0,63.7221,63.7283,63.7097,63.7097,10800.0
2008-01-25 12:30:00,102.75,102.75,102.75,102.75,1800.0,63.7097,63.7097,63.7097,63.7097,1800.0
2008-01-25 13:00:00,102.74,102.9,102.74,102.9,800.0,63.7035,63.8027,63.7035,63.8027,800.0
2008-01-25 13:30:00,102.89,102.89,102.53,102.8,6800.0,63.7965,63.7965,63.5733,63.7407,6800.0
2008-01-25 14:00:00,102.89,102.89,102.71,102.87,3000.0,63.7965,63.7965,63.6849,63.7841,3000.0
2008-01-25 14:30:00,102.87,102.87,102.73,102.73,7400.0,63.7841,63.7841,63.6973,63.6973,7400.0
2008-01-25 15:00:00,102.72,102.87,102.7,102.83,3900.0,63.6911,63.7841,63.6787,63.7593,3900.0
2008-01-25 15:30:00,102.8,102.87,102.71,102.87,2100.0,63.7407,63.7841,63.6849,63.7841,2100.0
2008-01-30 09:30:00,102.47,102.65,102.4,102.65,7400.0,63.5361,63.6477,63.4926,63.6477,7400.0
2008-01-30 10:00:00,102.65,102.65,102.65,102.65,300.0,63.6477,63.6477,63.6477,63.6477,300.0
2008-01-30 10:30:00,102.45,102.65,102.22,102.65,3400.0,63.5237,63.6477,63.381,63.6477,3400.0
2008-01-30 11:00:00,102.51,102.62,102.51,102.62,300.0,63.5609,63.6291,63.5609,63.6291,300.0
2008-01-30 11:30:00,102.57,102.57,102.57,102.57,200.0,63.5981,63.5981,63.5981,63.5981,200.0
2008-01-30 12:00:00,102.62,102.65,102.25,102.25,5400.0,63.6291,63.6477,63.3996,63.3996,5400.0
2008-01-30 12:30:00,102.35,102.35,102.23,102.24,1900.0,63.4616,63.4616,63.3872,63.3934,1900.0
2008-01-30 13:00:00,102.3,102.44,102.2,102.3,3100.0,63.4306,63.5175,63.3686,63.4306,3100.0
2008-01-30 13:30:00,102.28,102.3,102.28,102.3,1300.0,63.4182,63.4306,63.4182,63.4306,1300.0
2008-01-30 14:00:00,102.29,102.5,102.0,102.0,57100.0,63.4244,63.5547,63.2446,63.2446,57100.0
2008-01-30 14:30:00,102.26,102.37,102.0,102.2,42800.0,63.4058,63.474,63.2446,63.3686,42800.0
2008-01-30 15:00:00,102.01,102.25,101.63,101.63,8700.0,63.2508,63.3996,63.0152,63.0152,8700.0
2008-01-30 15:30:00,101.7,102.15,101.49,101.9,21500.0,63.0586,63.3376,62.9284,63.1826,21500.0
2008-01-31 09:30:00,101.87,102.49,101.87,102.48,3500.0,63.164,63.5485,63.164,63.5423,3500.0
2008-01-31 10:00:00,102.31,102.31,102.31,102.31,100.0,63.4368,63.4368,63.4368,63.4368,100.0
2008-01-31 10:30:00,102.3,102.49,101.85,102.2,15800.0,63.4306,63.5485,63.1516,63.3686,15800.0
2008-01-31 11:00:00,102.2,102.29,102.16,102.29,2800.0,63.3686,63.4244,63.3438,63.4244,2800.0
2008-01-31 11:30:00,101.98,102.18,101.73,102.18,5700.0,63.2322,63.3562,63.0772,63.3562,5700.0
2008-01-31 12:00:00,102.18,102.3,102.18,102.29,3000.0,63.3562,63.4306,63.3562,63.4244,3000.0
2008-01-31 12:30:00,102.28,102.29,102.28,102.28,1400.0,63.4182,63.4244,63.4182,63.4182,1400.0
2008-01-31 13:00:00,102.28,102.28,102.28,102.28,0.0,63.4182,63.4182,63.4182,63.4182,0.0
2008-01-31 13:30:00,102.29,102.29,102.2,102.28,2100.0,63.4244,63.4244,63.3686,63.4182,2100.0
2008-01-31 14:00:00,102.29,102.29,102.0,102.28,5200.0,63.4244,63.4244,63.2446,63.4182,5200.0
2008-01-31 14:30:00,102.25,102.29,102.18,102.27,1800.0,63.3996,63.4244,63.3562,63.412,1800.0
2008-01-31 15:00:00,102.26,102.29,102.19,102.28,4900.0,63.4058,63.4244,63.3624,63.4182,4900.0
2008-01-31 15:30:00,102.28,102.28,102.01,102.23,2400.0,63.4182,63.4182,63.2508,63.3872,2400.0
2008-02-01 09:30:00,102.22,102.23,102.15,102.23,3000.0,63.5723,63.5785,63.5287,63.5785,3000.0
2008-02-01 10:00:00,102.23,102.23,101.94,102.08,1400.0,63.5785,63.5785,63.3981,63.4852,1400.0
2008-02-01 10:30:00,102.15,102.23,102.08,102.19,3500.0,63.5287,63.5785,63.4852,63.5536,3500.0
2008-02-01 11:00:00,102.18,102.29,102.08,102.29,3100.0,63.5474,63.6158,63.4852,63.6158,3100.0
2008-02-01 11:30:00,102.47,102.47,102.3,102.47,600.0,63.7277,63.7277,63.622,63.7277,600.0
2008-02-01 12:00:00,102.46,102.7,102.38,102.38,15800.0,63.7215,63.8708,63.6718,63.6718,15800.0
2008-02-01 12:30:00,102.39,102.63,102.39,102.63,2300.0,63.678,63.8272,63.678,63.8272,2300.0
2008-02-01 13:00:00,102.63,102.63,102.49,102.54,4200.0,63.8272,63.8272,63.7402,63.7713,4200.0
2008-02-01 13:30:00,102.62,102.62,102.58,102.6,7600.0,63.821,63.821,63.7961,63.8086,7600.0
2008-02-01 14:00:00,102.54,102.59,102.45,102.59,4800.0,63.7713,63.8024,63.7153,63.8024,4800.0
2008-02-01 14:30:00,102.59,102.6,102.39,102.6,2600.0,63.8024,63.8086,63.678,63.8086,2600.0
2008-02-01 15:00:00,102.6,102.6,102.6,102.6,1700.0,63.8086,63.8086,63.8086,63.8086,1700.0
2008-02-01 15:30:00,102.6,102.6,102.45,102.59,4200.0,63.8086,63.8086,63.7153,63.8024,4200.0
2008-02-04 09:30:00,102.15,102.2,102.15,102.2,5000.0,63.5287,63.5598,63.5287,63.5598,5000.0
2008-02-04 10:00:00,102.3,102.3,102.3,102.3,900.0,63.622,63.622,63.622,63.622,900.0
2008-02-04 10:30:00,102.3,102.35,102.13,102.35,5500.0,63.622,63.6531,63.5163,63.6531,5500.0
2008-02-04 11:00:00,102.2,102.2,102.2,102.2,500.0,63.5598,63.5598,63.5598,63.5598,500.0
2008-02-04 11:30:00,102.2,102.35,102.2,102.35,1800.0,63.5598,63.6531,63.5598,63.6531,1800.0
2008-02-04 12:00:00,102.35,102.35,102.2,102.2,1400.0,63.6531,63.6531,63.5598,63.5598,1400.0
2008-02-04 12:30:00,102.2,102.2,102.14,102.2,800.0,63.5598,63.5598,63.5225,63.5598,800.0
2008-02-04 13:00:00,102.35,102.35,102.35,102.35,800.0,63.6531,63.6531,63.6531,63.6531,800.0
2008-02-04 13:30:00,102.2,102.35,102.2,102.35,2300.0,63.5598,63.6531,63.5598,63.6531,2300.0
2008-02-04 14:00:00,102.35,102.35,102.21,102.25,1600.0,63.6531,63.6531,63.566,63.5909,1600.0
2008-02-04 14:30:00,102.24,102.35,102.2,102.35,8700.0,63.5847,63.6531,63.5598,63.6531,8700.0
2008-02-04 15:00:00,102.34,102.35,102.34,102.35,700.0,63.6469,63.6531,63.6469,63.6531,700.0
2008-02-04 15:30:00,102.31,102.35,102.29,102.33,1700.0,63.6282,63.6531,63.6158,63.6407,1700.0
2008-02-05 09:30:00,102.94,102.94,102.71,102.85,6900.0,64.02,64.02,63.877,63.9641,6900.0
2008-02-05 10:00:00,102.81,102.85,102.81,102.85,1800.0,63.9392,63.9641,63.9392,63.9641,1800.0
2008-02-05 10:30:00,102.84,102.9,102.84,102.88,11200.0,63.9578,63.9952,63.9578,63.9827,11200.0
2008-02-05 11:00:00,102.9,102.9,102.9,102.9,2100.0,63.9952,63.9952,63.9952,63.9952,2100.0
2008-02-05 11:30:00,102.84,102.9,102.84,102.88,2400.0,63.9578,63.9952,63.9578,63.9827,2400.0
2008-02-05 12:00:00,102.86,102.9,102.86,102.9,8200.0,63.9703,63.9952,63.9703,63.9952,8200.0
2008-02-05 12:30:00,102.81,102.9,102.81,102.87,300.0,63.9392,63.9952,63.9392,63.9765,300.0
2008-02-05 13:00:00,102.84,102.89,102.84,102.89,400.0,63.9578,63.9889,63.9578,63.9889,400.0
2008-02-05 13:30:00,102.72,102.9,102.72,102.87,2100.0,63.8832,63.9952,63.8832,63.9765,2100.0
2008-02-05 14:00:00,102.8,102.9,102.8,102.9,800.0,63.933,63.9952,63.933,63.9952,800.0
2008-02-05 14:30:00,102.86,102.9,102.86,102.9,400.0,63.9703,63.9952,63.9703,63.9952,400.0
2008-02-05 15:00:00,102.9,102.9,102.76,102.9,3800.0,63.9952,63.9952,63.9081,63.9952,3800.0
2008-02-05 15:30:00,102.9,102.9,102.81,102.9,3600.0,63.9952,63.9952,63.9392,63.9952,3600.0
2008-02-07 09:30:00,102.8,102.9,102.76,102.9,8300.0,63.933,63.9952,63.9081,63.9952,8300.0
2008-02-07 10:00:00,102.87,102.88,102.85,102.85,1200.0,63.9765,63.9827,63.9641,63.9641,1200.0
2008-02-07 10:30:00,102.74,102.83,102.25,102.51,52900.0,63.8956,63.9516,63.5909,63.7526,52900.0
2008-02-07 11:00:00,102.48,102.52,102.34,102.52,4200.0,63.7339,63.7588,63.6469,63.7588,4200.0
2008-02-07 11:30:00,102.51,102.51,102.48,102.48,200.0,63.7526,63.7526,63.7339,63.7339,200.0
2008-02-07 12:00:00,102.55,102.55,102.46,102.46,1800.0,63.7775,63.7775,63.7215,63.7215,1800.0
2008-02-07 12:30:00,102.46,102.46,102.46,102.46,0.0,63.7215,63.7215,63.7215,63.7215,0.0
2008-02-07 13:00:00,102.44,102.44,102.21,102.21,5200.0,63.7091,63.7091,63.566,63.566,5200.0
2008-02-07 13:30:00,102.21,102.35,102.21,102.27,6500.0,63.566,63.6531,63.566,63.6033,6500.0
2008-02-07 14:00:00,102.2,102.46,102.18,102.46,6700.0,63.5598,63.7215,63.5474,63.7215,6700.0
2008-02-07 14:30:00,102.49,102.5,102.41,102.45,1600.0,63.7402,63.7464,63.6904,63.7153,1600.0
2008-02-07 15:00:00,102.49,102.59,102.42,102.59,7100.0,63.7402,63.8024,63.6966,63.8024,7100.0
2008-02-07 15:30:00,102.58,102.59,102.39,102.59,8600.0,63.7961,63.8024,63.678,63.8024,8600.0
2008-02-08 09:30:00,102.58,102.6,102.12,102.6,6600.0,63.7961,63.8086,63.5101,63.8086,6600.0
2008-02-08 10:00:00,102.6,102.6,102.26,102.58,7300.0,63.8086,63.8086,63.5971,63.7961,7300.0
2008-02-08 10:30:00,102.3,102.57,102.3,102.56,1400.0,63.622,63.7899,63.622,63.7837,1400.0
2008-02-08 11:00:00,102.57,102.58,102.38,102.38,1100.0,63.7899,63.7961,63.6718,63.6718,1100.0
2008-02-08 11:30:00,102.51,102.58,102.51,102.58,6000.0,63.7526,63.7961,63.7526,63.7961,6000.0
2008-02-08 12:00:00,102.56,102.56,102.55,102.55,600.0,63.7837,63.7837,63.7775,63.7775,600.0
2008-02-08 12:30:00,102.55,102.56,102.55,102.56,900.0,63.7775,63.7837,63.7775,63.7837,900.0
2008-02-08 13:00:00,102.56,102.56,102.22,102.56,11400.0,63.7837,63.7837,63.5723,63.7837,11400.0
2008-02-08 13:30:00,102.56,102.67,102.54,102.67,6600.0,63.7837,63.8521,63.7713,63.8521,6600.0
2008-02-08 14:00:00,102.67,102.67,102.55,102.62,4700.0,63.8521,63.8521,63.7775,63.821,4700.0
2008-02-08 14:30:00,102.66,102.67,102.64,102.67,3900.0,63.8459,63.8521,63.8335,63.8521,3900.0
2008-02-08 15:00:00,102.65,102.65,102.62,102.65,1900.0,63.8397,63.8397,63.821,63.8397,1900.0
2008-02-08 15:30:00,102.65,102.65,102.64,102.65,2300.0,63.8397,63.8397,63.8335,63.8397,2300.0
2008-02-11 09:30:00,102.65,102.95,102.65,102.95,2900.0,63.8397,64.0262,63.8397,64.0262,2900.0
2008-02-11 10:00:00,102.95,102.95,102.95,102.95,1100.0,64.0262,64.0262,64.0262,64.0262,1100.0
2008-02-11 10:30:00,102.96,103.0,102.96,102.97,1400.0,64.0325,64.0573,64.0325,64.0387,1400.0
2008-02-11 11:00:00,103.04,103.04,103.04,103.04,1200.0,64.0822,64.0822,64.0822,64.0822,1200.0
2008-02-11 11:30:00,103.0,103.09,102.77,103.07,3200.0,64.0573,64.1133,63.9143,64.1009,3200.0
2008-02-11 12:00:00,102.86,103.08,102.86,103.01,1800.0,63.9703,64.1071,63.9703,64.0636,1800.0
2008-02-11 12:30:00,102.97,102.99,102.95,102.99,6800.0,64.0387,64.0511,64.0262,64.0511,6800.0
2008-02-11 13:00:00,102.9,102.95,102.9,102.95,2300.0,63.9952,64.0262,63.9952,64.0262,2300.0
2008-02-11 13:30:00,102.9,102.95,102.9,102.95,1200.0,63.9952,64.0262,63.9952,64.0262,1200.0
2008-02-11 14:00:00,102.97,102.98,102.92,102.97,8300.0,64.0387,64.0449,64.0076,64.0387,8300.0
2008-02-11 14:30:00,102.87,102.99,102.87,102.99,4700.0,63.9765,64.0511,63.9765,64.0511,4700.0
2008-02-11 15:00:00,102.98,102.99,102.97,102.99,700.0,64.0449,64.0511,64.0387,64.0511,700.0
2008-02-11 15:30:00,102.99,103.0,102.91,103.0,5500.0,64.0511,64.0573,64.0014,64.0573,5500.0
2008-02-12 09:30:00,102.53,102.55,102.53,102.55,3500.0,63.765,63.7775,63.765,63.7775,3500.0
2008-02-12 10:00:00,102.55,102.59,102.5,102.59,6500.0,63.7775,63.8024,63.7464,63.8024,6500.0
2008-02-12 10:30:00,102.63,102.63,102.61,102.61,300.0,63.8272,63.8272,63.8148,63.8148,300.0
2008-02-12 11:00:00,102.63,102.63,102.61,102.63,1600.0,63.8272,63.8272,63.8148,63.8272,1600.0
2008-02-12 11:30:00,102.63,102.64,102.63,102.63,3900.0,63.8272,63.8335,63.8272,63.8272,3900.0
2008-02-12 12:00:00,102.64,102.64,102.64,102.64,200.0,63.8335,63.8335,63.8335,63.8335,200.0
2008-02-12 12:30:00,102.64,102.92,102.63,102.92,3200.0,63.8335,64.0076,63.8272,64.0076,3200.0
2008-02-12 13:00:00,102.92,102.93,102.87,102.87,6300.0,64.0076,64.0138,63.9765,63.9765,6300.0
2008-02-12 13:30:00,102.9,102.91,102.63,102.85,1000.0,63.9952,64.0014,63.8272,63.9641,1000.0
2008-02-12 14:00:00,102.85,102.9,102.85,102.89,1100.0,63.9641,63.9952,63.9641,63.9889,1100.0
2008-02-12 14:30:00,102.85,102.85,102.7,102.85,1600.0,63.9641,63.9641,63.8708,63.9641,1600.0
2008-02-12 15:00:00,102.67,102.9,102.67,102.8,2200.0,63.8521,63.9952,63.8521,63.933,2200.0
2008-02-12 15:30:00,102.8,102.89,102.72,102.72,14500.0,63.933,63.9889,63.8832,63.8832,14500.0
2008-02-13 09:30:00,102.46,102.85,102.46,102.55,11900.0,63.7215,63.9641,63.7215,63.7775,11900.0
2008-02-13 10:00:00,102.54,102.54,102.5,102.5,5100.0,63.7713,63.7713,63.7464,63.7464,5100.0
2008-02-13 10:30:00,102.51,102.52,102.51,102.52,4400.0,63.7526,63.7588,63.7526,63.7588,4400.0
2008-02-13 11:00:00,102.51,102.52,102.5,102.5,5500.0,63.7526,63.7588,63.7464,63.7464,5500.0
2008-02-13 11:30:00,102.47,102.52,102.46,102.52,4800.0,63.7277,63.7588,63.7215,63.7588,4800.0
2008-02-13 12:00:00,102.52,102.52,102.52,102.52,100.0,63.7588,63.7588,63.7588,63.7588,100.0
2008-02-13 12:30:00,102.49,102.52,102.49,102.52,3200.0,63.7402,63.7588,63.7402,63.7588,3200.0
2008-02-13 13:00:00,102.52,102.52,102.51,102.52,1000.0,63.7588,63.7588,63.7526,63.7588,1000.0
2008-02-13 13:30:00,102.52,102.52,102.52,102.52,600.0,63.7588,63.7588,63.7588,63.7588,600.0
2008-02-13 14:00:00,102.5,102.5,102.35,102.5,2200.0,63.7464,63.7464,63.6531,63.7464,2200.0
2008-02-13 14:30:00,102.5,102.5,102.48,102.48,300.0,63.7464,63.7464,63.7339,63.7339,300.0
2008-02-13 15:00:00,102.47,102.47,102.41,102.41,3400.0,63.7277,63.7277,63.6904,63.6904,3400.0
2008-02-13 15:30:00,102.4,102.42,102.27,102.42,11300.0,63.6842,63.6966,63.6033,63.6966,11300.0
2008-02-14 09:30:00,102.1,102.1,101.85,101.85,18400.0,63.4976,63.4976,63.3421,63.3421,18400.0
2008-02-14 10:00:00,101.86,101.86,101.7,101.7,5100.0,63.3484,63.3484,63.2489,63.2489,5100.0
2008-02-14 10:30:00,101.89,101.89,101.84,101.84,1100.0,63.367,63.367,63.3359,63.3359,1100.0
2008-02-14 11:00:00,101.89,101.89,101.89,101.89,700.0,63.367,63.367,63.367,63.367,700.0
2008-02-14 11:30:00,101.74,101.88,101.74,101.88,1000.0,63.2737,63.3608,63.2737,63.3608,1000.0
2008-02-14 12:00:00,101.81,101.82,101.7,101.7,1100.0,63.3173,63.3235,63.2489,63.2489,1100.0
2008-02-14 12:30:00,101.7,101.7,101.51,101.59,1700.0,63.2489,63.2489,63.1307,63.1804,1700.0
2008-02-14 13:00:00,101.65,101.82,101.55,101.79,2300.0,63.2178,63.3235,63.1556,63.3048,2300.0
2008-02-14 13:30:00,101.79,101.79,101.55,101.62,4800.0,63.3048,63.3048,63.1556,63.1991,4800.0
2008-02-14 14:00:00,101.62,101.64,101.57,101.62,1200.0,63.1991,63.2115,63.168,63.1991,1200.0
2008-02-14 14:30:00,101.59,101.59,101.35,101.38,5400.0,63.1804,63.1804,63.0312,63.0498,5400.0
2008-02-14 15:00:00,101.46,101.46,101.11,101.23,10700.0,63.0996,63.0996,62.8819,62.9566,10700.0
2008-02-14 15:30:00,101.17,101.49,101.0,101.46,3400.0,62.9192,63.1183,62.8135,63.0996,3400.0
2008-02-15 09:30:00,101.85,101.86,101.68,101.84,5800.0,63.3421,63.3484,63.2364,63.3359,5800.0
2008-02-15 10:00:00,101.87,101.87,101.81,101.81,500.0,63.3546,63.3546,63.3173,63.3173,500.0
2008-02-15 10:30:00,101.85,101.85,101.8,101.8,300.0,63.3421,63.3421,63.311,63.311,300.0
2008-02-15 11:00:00,101.69,101.73,101.62,101.68,6200.0,63.2426,63.2675,63.1991,63.2364,6200.0
2008-02-15 11:30:00,101.55,101.6,101.55,101.57,3800.0,63.1556,63.1867,63.1556,63.168,3800.0
2008-02-15 12:00:00,101.56,101.84,101.56,101.57,2600.0,63.1618,63.3359,63.1618,63.168,2600.0
2008-02-15 12:30:00,101.65,101.65,101.65,101.65,100.0,63.2178,63.2178,63.2178,63.2178,100.0
2008-02-15 13:00:00,101.67,101.84,101.56,101.81,3200.0,63.2302,63.3359,63.1618,63.3173,3200.0
2008-02-15 13:30:00,101.84,101.85,101.69,101.78,3800.0,63.3359,63.3421,63.2426,63.2986,3800.0
2008-02-15 14:00:00,101.78,101.78,101.78,101.78,0.0,63.2986,63.2986,63.2986,63.2986,0.0
2008-02-15 14:30:00,101.85,101.85,101.85,101.85,500.0,63.3421,63.3421,63.3421,63.3421,500.0
2008-02-15 15:00:00,101.64,101.84,101.61,101.84,1400.0,63.2115,63.3359,63.1929,63.3359,1400.0
2008-02-15 15:30:00,101.57,101.84,101.55,101.82,3900.0,63.168,63.3359,63.1556,63.3235,3900.0
2008-02-19 09:30:00,101.62,101.62,101.34,101.39,7900.0,63.1991,63.1991,63.025,63.0561,7900.0
2008-02-19 10:00:00,101.4,101.4,101.4,101.4,200.0,63.0623,63.0623,63.0623,63.0623,200.0
2008-02-19 10:30:00,101.4,101.41,101.4,101.41,1300.0,63.0623,63.0685,63.0623,63.0685,1300.0
2008-02-19 11:00:00,101.38,101.41,101.25,101.39,3500.0,63.0498,63.0685,62.969,63.0561,3500.0
2008-02-19 11:30:00,101.41,101.42,101.4,101.42,1700.0,63.0685,63.0747,63.0623,63.0747,1700.0
2008-02-19 12:00:00,101.42,101.43,101.37,101.43,7400.0,63.0747,63.0809,63.0436,63.0809,7400.0
2008-02-19 12:30:00,101.2,101.2,101.05,101.09,5500.0,62.9379,62.9379,62.8446,62.8695,5500.0
2008-02-19 13:00:00,101.14,101.14,100.94,100.95,5300.0,62.9006,62.9006,62.7762,62.7824,5300.0
2008-02-19 13:30:00,101.02,101.04,100.67,101.04,5600.0,62.826,62.8384,62.6083,62.8384,5600.0
2008-02-19 14:00:00,101.06,101.06,100.67,101.01,4700.0,62.8508,62.8508,62.6083,62.8197,4700.0
2008-02-19 14:30:00,101.0,101.0,100.98,101.0,800.0,62.8135,62.8135,62.8011,62.8135,800.0
2008-02-19 15:00:00,100.99,100.99,100.9,100.96,2000.0,62.8073,62.8073,62.7513,62.7886,2000.0
2008-02-19 15:30:00,101.02,101.02,100.78,100.78,2700.0,62.826,62.826,62.6767,62.6767,2700.0
2008-02-20 09:30:00,100.9,101.0,100.73,100.82,2500.0,62.7513,62.8135,62.6456,62.7016,2500.0
2008-02-20 10:00:00,100.95,101.21,100.95,101.21,3200.0,62.7824,62.9441,62.7824,62.9441,3200.0
2008-02-20 10:30:00,101.19,101.23,101.19,101.2,800.0,62.9317,62.9566,62.9317,62.9379,800.0
2008-02-20 11:00:00,101.0,101.0,100.9,100.92,1300.0,62.8135,62.8135,62.7513,62.7638,1300.0
2008-02-20 11:30:00,101.0,101.0,101.0,101.0,2300.0,62.8135,62.8135,62.8135,62.8135,2300.0
2008-02-20 12:00:00,101.11,101.11,100.95,100.95,2400.0,62.8819,62.8819,62.7824,62.7824,2400.0
2008-02-20 12:30:00,101.0,101.0,101.0,101.0,800.0,62.8135,62.8135,62.8135,62.8135,800.0
2008-02-20 13:00:00,101.0,101.0,100.98,101.0,800.0,62.8135,62.8135,62.8011,62.8135,800.0
2008-02-20 13:30:00,101.0,101.0,100.98,100.98,1100.0,62.8135,62.8135,62.8011,62.8011,1100.0
2008-02-20 14:00:00,101.0,101.2,101.0,101.2,7500.0,62.8135,62.9379,62.8135,62.9379,7500.0
2008-02-20 14:30:00,101.07,101.25,101.07,101.25,2500.0,62.857,62.969,62.857,62.969,2500.0
2008-02-20 15:00:00,101.24,101.32,101.24,101.32,2200.0,62.9628,63.0125,62.9628,63.0125,2200.0
2008-02-20 15:30:00,101.4,101.4,101.34,101.4,2600.0,63.0623,63.0623,63.025,63.0623,2600.0
2008-02-21 09:30:00,101.49,101.49,101.45,101.45,200.0,63.1183,63.1183,63.0934,63.0934,200.0
2008-02-21 10:00:00,101.36,101.43,101.36,101.43,1000.0,63.0374,63.0809,63.0374,63.0809,1000.0
2008-02-21 10:30:00,101.43,101.43,100.9,100.9,14400.0,63.0809,63.0809,62.7513,62.7513,14400.0
2008-02-21 11:00:00,101.01,101.2,100.28,101.2,36500.0,62.8197,62.9379,62.3657,62.9379,36500.0
2008-02-21 11:30:00,100.85,100.95,100.75,100.95,700.0,62.7202,62.7824,62.658,62.7824,700.0
2008-02-21 12:00:00,100.9,100.99,100.73,100.89,2300.0,62.7513,62.8073,62.6456,62.7451,2300.0
2008-02-21 12:30:00,100.89,100.89,100.87,100.87,800.0,62.7451,62.7451,62.7327,62.7327,800.0
2008-02-21 13:00:00,100.83,101.0,100.83,100.97,800.0,62.7078,62.8135,62.7078,62.7949,800.0
2008-02-21 13:30:00,100.94,101.0,100.85,100.85,1500.0,62.7762,62.8135,62.7202,62.7202,1500.0
2008-02-21 14:00:00,100.82,101.0,100.78,101.0,2000.0,62.7016,62.8135,62.6767,62.8135,2000.0
2008-02-21 14:30:00,100.98,101.0,100.98,100.99,900.0,62.8011,62.8135,62.8011,62.8073,900.0
2008-02-21 15:00:00,100.96,101.0,100.84,100.92,1400.0,62.7886,62.8135,62.714,62.7638,1400.0
2008-02-21 15:30:00,100.99,101.06,100.96,101.04,10000.0,62.8073,62.8508,62.7886,62.8384,10000.0
2008-02-22 09:30:00,100.8,101.11,100.8,101.11,2100.0,62.6891,62.8819,62.6891,62.8819,2100.0
2008-02-22 10:00:00,101.11,101.11,101.06,101.09,2500.0,62.8819,62.8819,62.8508,62.8695,2500.0
2008-02-22 10:30:00,101.09,101.1,100.98,101.06,3800.0,62.8695,62.8757,62.8011,62.8508,3800.0
2008-02-22 11:00:00,101.1,101.14,100.96,101.08,2100.0,62.8757,62.9006,62.7886,62.8633,2100.0
2008-02-22 11:30:00,101.09,101.1,100.99,100.99,4200.0,62.8695,62.8757,62.8073,62.8073,4200.0
2008-02-22 12:00:00,101.0,101.0,100.95,100.98,3400.0,62.8135,62.8135,62.7824,62.8011,3400.0
2008-02-22 12:30:00,100.97,101.01,100.95,101.0,7100.0,62.7949,62.8197,62.7824,62.8135,7100.0
2008-02-22 13:00:00,101.01,101.01,100.89,100.93,8100.0,62.8197,62.8197,62.7451,62.77,8100.0
2008-02-22 13:30:00,100.88,100.88,100.73,100.8,9100.0,62.7389,62.7389,62.6456,62.6891,9100.0
2008-02-22 14:00:00,100.8,100.88,100.5,100.5,9600.0,62.6891,62.7389,62.5026,62.5026,9600.0
2008-02-22 14:30:00,100.77,100.77,100.55,100.55,18100.0,62.6705,62.6705,62.5337,62.5337,18100.0
2008-02-22 15:00:00,100.65,100.65,100.63,100.64,5600.0,62.5958,62.5958,62.5834,62.5896,5600.0
2008-02-22 15:30:00,100.64,100.65,100.62,100.62,21400.0,62.5896,62.5958,62.5772,62.5772,21400.0
2008-02-25 09:30:00,100.58,100.79,100.37,100.54,16000.0,62.5523,62.6829,62.4217,62.5274,16000.0
2008-02-25 10:00:00,100.48,100.48,100.18,100.18,5400.0,62.4901,62.4901,62.3035,62.3035,5400.0
2008-02-25 10:30:00,100.23,100.23,100.06,100.17,4100.0,62.3346,62.3346,62.2289,62.2973,4100.0
2008-02-25 11:00:00,100.16,100.16,99.9,100.14,12800.0,62.2911,62.2911,62.1294,62.2787,12800.0
2008-02-25 11:30:00,100.16,100.16,99.9,100.16,4700.0,62.2911,62.2911,62.1294,62.2911,4700.0
2008-02-25 12:00:00,100.16,100.16,99.9,100.16,1500.0,62.2911,62.2911,62.1294,62.2911,1500.0
2008-02-25 12:30:00,100.11,100.11,100.01,100.01,500.0,62.26,62.26,62.1978,62.1978,500.0
2008-02-25 13:00:00,100.01,100.41,100.0,100.16,2400.0,62.1978,62.4466,62.1916,62.2911,2400.0
2008-02-25 13:30:00,100.3,100.3,100.21,100.21,1400.0,62.3782,62.3782,62.3222,62.3222,1400.0
2008-02-25 14:00:00,100.2,100.2,100.13,100.13,900.0,62.316,62.316,62.2724,62.2724,900.0
2008-02-25 14:30:00,100.11,100.18,100.11,100.18,900.0,62.26,62.3035,62.26,62.3035,900.0
2008-02-25 15:00:00,100.18,100.18,100.1,100.11,2600.0,62.3035,62.3035,62.2538,62.26,2600.0
2008-02-25 15:30:00,100.01,100.11,100.0,100.11,4700.0,62.1978,62.26,62.1916,62.26,4700.0
2008-02-26 09:30:00,99.8,99.95,99.8,99.95,3000.0,62.0672,62.1605,62.0672,62.1605,3000.0
2008-02-26 10:00:00,99.96,100.03,99.9,100.03,1800.0,62.1667,62.2103,62.1294,62.2103,1800.0
2008-02-26 10:30:00,100.04,100.11,99.86,99.86,2300.0,62.2165,62.26,62.1045,62.1045,2300.0
2008-02-26 11:00:00,99.81,100.02,99.81,99.99,1300.0,62.0734,62.204,62.0734,62.1854,1300.0
2008-02-26 11:30:00,99.87,99.98,99.87,99.95,7200.0,62.1107,62.1792,62.1107,62.1605,7200.0
2008-02-26 12:00:00,99.96,99.97,99.95,99.97,4600.0,62.1667,62.1729,62.1605,62.1729,4600.0
2008-02-26 12:30:00,99.98,99.99,99.95,99.96,4900.0,62.1792,62.1854,62.1605,62.1667,4900.0
2008-02-26 13:00:00,99.92,99.95,99.82,99.82,2600.0,62.1418,62.1605,62.0797,62.0797,2600.0
2008-02-26 13:30:00,99.82,100.03,99.81,99.86,3500.0,62.0797,62.2103,62.0734,62.1045,3500.0
2008-02-26 14:00:00,99.98,100.0,99.85,100.0,4900.0,62.1792,62.1916,62.0983,62.1916,4900.0
2008-02-26 14:30:00,100.03,100.05,99.89,100.05,3800.0,62.2103,62.2227,62.1232,62.2227,3800.0
2008-02-26 15:00:00,100.08,100.08,100.0,100.01,2000.0,62.2414,62.2414,62.1916,62.1978,2000.0
2008-02-26 15:30:00,100.04,100.17,100.04,100.16,4300.0,62.2165,62.2973,62.2165,62.2911,4300.0
2008-02-27 09:30:00,99.85,100.05,99.7,99.7,24500.0,62.0983,62.2227,62.005,62.005,24500.0
2008-02-27 10:00:00,99.93,99.95,99.5,99.5,4100.0,62.1481,62.1605,61.8806,61.8806,4100.0
2008-02-27 10:30:00,99.52,99.52,99.52,99.52,200.0,61.8931,61.8931,61.8931,61.8931,200.0
2008-02-27 11:00:00,99.59,99.59,99.59,99.59,500.0,61.9366,61.9366,61.9366,61.9366,500.0
2008-02-27 11:30:00,99.59,99.6,99.36,99.5,8800.0,61.9366,61.9428,61.7936,61.8806,8800.0
2008-02-27 12:00:00,99.5,99.5,99.36,99.44,5800.0,61.8806,61.8806,61.7936,61.8433,5800.0
2008-02-27 12:30:00,99.31,99.42,99.2,99.4,5500.0,61.7625,61.8309,61.6941,61.8184,5500.0
2008-02-27 13:00:00,99.35,99.35,99.25,99.25,2000.0,61.7874,61.7874,61.7252,61.7252,2000.0
2008-02-27 13:30:00,99.34,99.34,99.21,99.24,7100.0,61.7811,61.7811,61.7003,61.7189,7100.0
2008-02-27 14:00:00,99.28,99.32,99.15,99.25,6800.0,61.7438,61.7687,61.663,61.7252,6800.0
2008-02-27 14:30:00,99.3,99.3,99.17,99.25,4000.0,61.7563,61.7563,61.6754,61.7252,4000.0
2008-02-27 15:00:00,99.25,99.3,99.17,99.26,4200.0,61.7252,61.7563,61.6754,61.7314,4200.0
2008-02-27 15:30:00,99.22,99.54,99.22,99.54,10100.0,61.7065,61.9055,61.7065,61.9055,10100.0
2008-02-28 09:30:00,98.91,98.91,97.51,98.04,58500.0,61.5137,61.5137,60.643,60.9726,58500.0
2008-02-28 10:00:00,98.3,98.35,98.27,98.35,7300.0,61.1343,61.1654,61.1157,61.1654,7300.0
2008-02-28 10:30:00,98.55,98.55,98.26,98.26,21800.0,61.2898,61.2898,61.1095,61.1095,21800.0
2008-02-28 11:00:00,98.31,98.34,98.15,98.15,3600.0,61.1406,61.1592,61.0411,61.0411,3600.0
2008-02-28 11:30:00,98.27,98.27,98.12,98.13,13800.0,61.1157,61.1157,61.0224,61.0286,13800.0
2008-02-28 12:00:00,98.15,98.15,98.05,98.05,9500.0,61.0411,61.0411,60.9789,60.9789,9500.0
2008-02-28 12:30:00,98.05,98.05,97.9,97.93,28900.0,60.9789,60.9789,60.8856,60.9042,28900.0
2008-02-28 13:00:00,97.99,97.99,97.88,97.9,15500.0,60.9415,60.9415,60.8731,60.8856,15500.0
2008-02-28 13:30:00,97.9,97.9,97.65,97.75,29400.0,60.8856,60.8856,60.7301,60.7923,29400.0
2008-02-28 14:00:00,97.73,97.86,97.72,97.73,22300.0,60.7798,60.8607,60.7736,60.7798,22300.0
2008-02-28 14:30:00,97.72,97.84,97.72,97.73,15400.0,60.7736,60.8483,60.7736,60.7798,15400.0
2008-02-28 15:00:00,97.8,97.95,97.8,97.9,26300.0,60.8234,60.9167,60.8234,60.8856,26300.0
2008-02-28 15:30:00,98.02,98.05,97.8,97.84,33700.0,60.9602,60.9789,60.8234,60.8483,33700.0
2008-02-29 09:30:00,97.75,97.75,97.45,97.5,15600.0,60.7923,60.7923,60.6057,60.6368,15600.0
2008-02-29 10:00:00,97.34,97.51,97.3,97.3,29600.0,60.5373,60.643,60.5124,60.5124,29600.0
2008-02-29 10:30:00,97.3,97.35,97.25,97.35,1800.0,60.5124,60.5435,60.4813,60.5435,1800.0
2008-02-29 11:00:00,97.35,97.39,97.2,97.2,5200.0,60.5435,60.5684,60.4502,60.4502,5200.0
2008-02-29 11:30:00,97.2,97.44,97.1,97.25,29000.0,60.4502,60.5995,60.388,60.4813,29000.0
2008-02-29 12:00:00,97.37,97.44,97.3,97.41,9600.0,60.556,60.5995,60.5124,60.5808,9600.0
2008-02-29 12:30:00,97.4,97.45,97.31,97.44,13000.0,60.5746,60.6057,60.5186,60.5995,13000.0
2008-02-29 13:00:00,97.45,97.49,97.4,97.47,11400.0,60.6057,60.6306,60.5746,60.6181,11400.0
2008-02-29 13:30:00,97.47,97.47,97.35,97.45,10100.0,60.6181,60.6181,60.5435,60.6057,10100.0
2008-02-29 14:00:00,97.43,97.5,97.35,97.5,24600.0,60.5933,60.6368,60.5435,60.6368,24600.0
2008-02-29 14:30:00,97.5,97.53,97.43,97.5,42900.0,60.6368,60.6555,60.5933,60.6368,42900.0
2008-02-29 15:00:00,97.5,97.5,97.25,97.25,14900.0,60.6368,60.6368,60.4813,60.4813,14900.0
2008-02-29 15:30:00,97.36,97.36,96.42,96.44,95200.0,60.5497,60.5497,59.9651,59.9776,95200.0
2008-03-03 09:30:00,99.37,99.37,97.32,97.75,39300.0,61.981,61.981,60.7023,60.9705,39300.0
2008-03-03 10:00:00,97.68,97.83,97.6,97.67,33800.0,60.9269,61.0204,60.877,60.9206,33800.0
2008-03-03 10:30:00,97.7,98.0,97.67,98.0,69400.0,60.9394,61.1265,60.9206,61.1265,69400.0
2008-03-03 11:00:00,98.0,98.0,97.85,97.96,19800.0,61.1265,61.1265,61.0329,61.1015,19800.0
2008-03-03 11:30:00,97.98,98.0,97.9,97.94,6700.0,61.114,61.1265,61.0641,61.0891,6700.0
2008-03-03 12:00:00,97.99,98.04,97.98,98.04,4900.0,61.1202,61.1514,61.114,61.1514,4900.0
2008-03-03 12:30:00,98.02,98.17,97.98,98.0,13700.0,61.139,61.2325,61.114,61.1265,13700.0
2008-03-03 13:00:00,98.0,98.01,97.97,97.98,5600.0,61.1265,61.1327,61.1078,61.114,5600.0
2008-03-03 13:30:00,97.98,98.0,97.93,98.0,5100.0,61.114,61.1265,61.0828,61.1265,5100.0
2008-03-03 14:00:00,98.0,98.0,97.9,97.94,17200.0,61.1265,61.1265,61.0641,61.0891,17200.0
2008-03-03 14:30:00,98.0,98.0,97.9,97.99,23700.0,61.1265,61.1265,61.0641,61.1202,23700.0
2008-03-03 15:00:00,98.0,98.05,97.95,98.0,31300.0,61.1265,61.1577,61.0953,61.1265,31300.0
2008-03-03 15:30:00,98.05,98.22,97.17,98.12,35900.0,61.1577,61.2637,60.6088,61.2013,35900.0
2008-03-04 09:30:00,97.98,98.21,97.98,98.11,44600.0,61.114,61.2575,61.114,61.1951,44600.0
2008-03-04 10:00:00,98.1,98.15,98.02,98.03,12500.0,61.1889,61.22,61.139,61.1452,12500.0
2008-03-04 10:30:00,98.06,98.12,98.0,98.05,17200.0,61.1639,61.2013,61.1265,61.1577,17200.0
2008-03-04 11:00:00,98.06,98.32,97.99,98.16,39200.0,61.1639,61.3261,61.1202,61.2263,39200.0
2008-03-04 11:30:00,98.3,98.34,98.25,98.34,7500.0,61.3136,61.3386,61.2824,61.3386,7500.0
2008-03-04 12:00:00,98.35,98.47,98.35,98.47,7400.0,61.3448,61.4196,61.3448,61.4196,7400.0
2008-03-04 12:30:00,98.48,98.49,98.4,98.49,6900.0,61.4259,61.4321,61.376,61.4321,6900.0
2008-03-04 13:00:00,98.48,98.5,98.45,98.45,5500.0,61.4259,61.4383,61.4072,61.4072,5500.0
2008-03-04 13:30:00,98.5,98.51,98.4,98.51,7900.0,61.4383,61.4446,61.376,61.4446,7900.0
2008-03-04 14:00:00,98.51,98.61,98.51,98.61,7200.0,61.4446,61.507,61.4446,61.507,7200.0
2008-03-04 14:30:00,98.52,98.62,98.44,98.54,15500.0,61.4508,61.5132,61.4009,61.4633,15500.0
2008-03-04 15:00:00,98.51,98.65,98.33,98.52,44300.0,61.4446,61.5319,61.3323,61.4508,44300.0
2008-03-04 15:30:00,98.5,98.87,98.5,98.87,17100.0,61.4383,61.6691,61.4383,61.6691,17100.0
2008-03-05 09:30:00,98.88,99.03,98.73,98.99,22600.0,61.6754,61.7689,61.5818,61.744,22600.0
2008-03-05 10:00:00,98.99,99.04,98.89,99.04,14300.0,61.744,61.7752,61.6816,61.7752,14300.0
2008-03-05 10:30:00,99.04,99.04,99.03,99.03,700.0,61.7752,61.7752,61.7689,61.7689,700.0
2008-03-05 11:00:00,99.03,99.04,99.03,99.04,4500.0,61.7689,61.7752,61.7689,61.7752,4500.0
2008-03-05 11:30:00,99.02,99.05,99.0,99.04,5300.0,61.7627,61.7814,61.7502,61.7752,5300.0
2008-03-05 12:00:00,99.05,99.21,99.04,99.21,11500.0,61.7814,61.8812,61.7752,61.8812,11500.0
2008-03-05 12:30:00,99.2,99.21,99.13,99.21,14800.0,61.875,61.8812,61.8313,61.8812,14800.0
2008-03-05 13:00:00,99.2,99.24,99.16,99.22,6500.0,61.875,61.8999,61.85,61.8874,6500.0
2008-03-05 13:30:00,99.24,99.24,99.18,99.24,9600.0,61.8999,61.8999,61.8625,61.8999,9600.0
2008-03-05 14:00:00,99.17,99.23,99.08,99.08,14400.0,61.8563,61.8937,61.8001,61.8001,14400.0
2008-03-05 14:30:00,99.13,99.13,99.08,99.12,8600.0,61.8313,61.8313,61.8001,61.8251,8600.0
2008-03-05 15:00:00,99.08,99.11,99.0,99.03,9600.0,61.8001,61.8188,61.7502,61.7689,9600.0
2008-03-05 15:30:00,99.04,99.11,99.03,99.1,16300.0,61.7752,61.8188,61.7689,61.8126,16300.0
2008-03-06 09:30:00,99.1,99.19,99.1,99.19,23400.0,61.8126,61.8687,61.8126,61.8687,23400.0
2008-03-06 10:00:00,99.28,99.36,99.15,99.3,11400.0,61.9249,61.9748,61.8438,61.9373,11400.0
2008-03-06 10:30:00,99.3,99.3,99.28,99.3,6200.0,61.9373,61.9373,61.9249,61.9373,6200.0
2008-03-06 11:00:00,99.33,99.39,99.25,99.38,1600.0,61.9561,61.9935,61.9062,61.9872,1600.0
2008-03-06 11:30:00,99.39,99.4,99.31,99.39,4100.0,61.9935,61.9997,61.9436,61.9935,4100.0
2008-03-06 12:00:00,99.4,99.57,99.39,99.57,5900.0,61.9997,62.1057,61.9935,62.1057,5900.0
2008-03-06 12:30:00,99.57,99.57,99.41,99.41,19100.0,62.1057,62.1057,62.006,62.006,19100.0
2008-03-06 13:00:00,99.53,99.53,99.53,99.53,1200.0,62.0808,62.0808,62.0808,62.0808,1200.0
2008-03-06 13:30:00,99.52,99.53,99.43,99.45,4100.0,62.0746,62.0808,62.0184,62.0309,4100.0
2008-03-06 14:00:00,99.47,99.53,99.46,99.53,2300.0,62.0434,62.0808,62.0371,62.0808,2300.0
2008-03-06 14:30:00,99.52,99.53,99.4,99.4,10200.0,62.0746,62.0808,61.9997,61.9997,10200.0
2008-03-06 15:00:00,99.43,99.53,99.43,99.5,7900.0,62.0184,62.0808,62.0184,62.0621,7900.0
2008-03-06 15:30:00,99.53,99.64,99.49,99.64,8800.0,62.0808,62.1494,62.0559,62.1494,8800.0
2008-03-07 09:30:00,100.02,100.05,99.8,99.83,7800.0,62.3864,62.4051,62.2492,62.2679,7800.0
2008-03-07 10:00:00,99.8,99.93,99.8,99.89,16200.0,62.2492,62.3303,62.2492,62.3053,16200.0
2008-03-07 10:30:00,99.78,99.95,99.74,99.95,14200.0,62.2367,62.3428,62.2118,62.3428,14200.0
2008-03-07 11:00:00,99.95,99.95,99.86,99.88,4800.0,62.3428,62.3428,62.2866,62.2991,4800.0
2008-03-07 11:30:00,99.95,99.99,99.81,99.99,5700.0,62.3428,62.3677,62.2554,62.3677,5700.0
2008-03-07 12:00:00,99.9,100.0,99.89,99.97,12100.0,62.3116,62.374,62.3053,62.3552,12100.0
2008-03-07 12:30:00,99.98,100.0,99.9,99.95,13300.0,62.3615,62.374,62.3116,62.3428,13300.0
2008-03-07 13:00:00,100.0,100.08,99.99,99.99,2800.0,62.374,62.4239,62.3677,62.3677,2800.0
2008-03-07 13:30:00,99.98,99.99,99.97,99.99,4400.0,62.3615,62.3677,62.3552,62.3677,4400.0
2008-03-07 14:00:00,99.99,99.99,99.97,99.99,3900.0,62.3677,62.3677,62.3552,62.3677,3900.0
2008-03-07 14:30:00,99.98,99.99,99.9,99.95,7500.0,62.3615,62.3677,62.3116,62.3428,7500.0
2008-03-07 15:00:00,99.9,99.94,99.78,99.9,10700.0,62.3116,62.3365,62.2367,62.3116,10700.0
2008-03-07 15:30:00,99.9,100.0,99.8,99.98,14900.0,62.3116,62.374,62.2492,62.3615,14900.0
2008-03-10 09:30:00,100.3,100.3,100.0,100.16,14000.0,62.5611,62.5611,62.374,62.4738,14000.0
2008-03-10 10:00:00,100.15,100.16,100.03,100.07,9800.0,62.4675,62.4738,62.3927,62.4176,9800.0
2008-03-10 10:30:00,100.08,100.15,100.08,100.15,1900.0,62.4239,62.4675,62.4239,62.4675,1900.0
2008-03-10 11:00:00,100.11,100.15,100.08,100.08,1600.0,62.4426,62.4675,62.4239,62.4239,1600.0
2008-03-10 11:30:00,100.15,100.15,100.08,100.14,4400.0,62.4675,62.4675,62.4239,62.4613,4400.0
2008-03-10 12:00:00,100.08,100.19,100.07,100.11,24500.0,62.4239,62.4925,62.4176,62.4426,24500.0
2008-03-10 12:30:00,100.19,100.19,100.1,100.15,1700.0,62.4925,62.4925,62.4363,62.4675,1700.0
2008-03-10 13:00:00,100.17,100.17,100.06,100.12,10900.0,62.48,62.48,62.4114,62.4488,10900.0
2008-03-10 13:30:00,100.13,100.17,100.04,100.17,4100.0,62.455,62.48,62.3989,62.48,4100.0
2008-03-10 14:00:00,100.14,100.14,100.08,100.1,3000.0,62.4613,62.4613,62.4239,62.4363,3000.0
2008-03-10 14:30:00,100.1,100.1,100.05,100.1,2700.0,62.4363,62.4363,62.4051,62.4363,2700.0
2008-03-10 15:00:00,100.0,100.12,100.0,100.02,8800.0,62.374,62.4488,62.374,62.3864,8800.0
2008-03-10 15:30:00,100.07,100.11,99.98,100.01,33800.0,62.4176,62.4426,62.3615,62.3802,33800.0
2008-03-11 09:30:00,100.06,100.2,99.9,100.04,5300.0,62.4114,62.4987,62.3116,62.3989,5300.0
2008-03-11 10:00:00,100.13,100.14,99.82,99.86,18400.0,62.455,62.4613,62.2617,62.2866,18400.0
2008-03-11 10:30:00,99.9,99.95,99.35,99.79,21200.0,62.3116,62.3428,61.9685,62.243,21200.0
2008-03-11 11:00:00,99.46,99.76,99.32,99.76,1300.0,62.0371,62.2243,61.9498,62.2243,1300.0
2008-03-11 11:30:00,99.75,99.93,99.6,99.85,6700.0,62.218,62.3303,62.1245,62.2804,6700.0
2008-03-11 12:00:00,99.78,99.78,99.57,99.72,3200.0,62.2367,62.2367,62.1057,62.1993,3200.0
2008-03-11 12:30:00,99.76,99.85,99.76,99.83,1500.0,62.2243,62.2804,62.2243,62.2679,1500.0
2008-03-11 13:00:00,99.77,99.77,99.76,99.76,900.0,62.2305,62.2305,62.2243,62.2243,900.0
2008-03-11 13:30:00,99.73,99.77,99.62,99.7,7200.0,62.2055,62.2305,62.1369,62.1868,7200.0
2008-03-11 14:00:00,99.69,99.78,99.68,99.78,9400.0,62.1806,62.2367,62.1744,62.2367,9400.0
2008-03-11 14:30:00,99.78,99.78,99.67,99.78,3300.0,62.2367,62.2367,62.1681,62.2367,3300.0
2008-03-11 15:00:00,99.78,99.88,99.72,99.88,2200.0,62.2367,62.2991,62.1993,62.2991,2200.0
2008-03-11 15:30:00,99.88,99.92,99.76,99.86,10800.0,62.2991,62.3241,62.2243,62.2866,10800.0
2008-03-12 09:30:00,99.75,99.75,99.75,99.75,4100.0,62.218,62.218,62.218,62.218,4100.0
2008-03-12 10:00:00,99.82,99.98,99.82,99.98,5100.0,62.2617,62.3615,62.2617,62.3615,5100.0
2008-03-12 10:30:00,99.89,99.97,99.7,99.82,9000.0,62.3053,62.3552,62.1868,62.2617,9000.0
2008-03-12 11:00:00,99.87,99.9,99.71,99.88,4500.0,62.2929,62.3116,62.1931,62.2991,4500.0
2008-03-12 11:30:00,99.88,99.89,99.84,99.89,1500.0,62.2991,62.3053,62.2742,62.3053,1500.0
2008-03-12 12:00:00,99.89,100.04,99.85,100.04,2700.0,62.3053,62.3989,62.2804,62.3989,2700.0
2008-03-12 12:30:00,99.86,100.02,99.86,100.02,1900.0,62.2866,62.3864,62.2866,62.3864,1900.0
2008-03-12 13:00:00,99.86,100.04,99.86,100.04,2800.0,62.2866,62.3989,62.2866,62.3989,2800.0
2008-03-12 13:30:00,100.04,100.04,99.88,99.88,4500.0,62.3989,62.3989,62.2991,62.2991,4500.0
2008-03-12 14:00:00,100.02,100.05,99.9,100.05,4300.0,62.3864,62.4051,62.3116,62.4051,4300.0
2008-03-12 14:30:00,100.05,100.09,100.0,100.04,3800.0,62.4051,62.4301,62.374,62.3989,3800.0
2008-03-12 15:00:00,100.04,100.04,100.02,100.03,3000.0,62.3989,62.3989,62.3864,62.3927,3000.0
2008-03-12 15:30:00,100.15,100.15,100.0,100.07,9800.0,62.4675,62.4675,62.374,62.4176,9800.0
2008-03-13 09:30:00,99.79,99.81,99.65,99.75,15200.0,62.243,62.2554,62.1556,62.218,15200.0
2008-03-13 10:00:00,99.8,99.83,99.75,99.81,12700.0,62.2492,62.2679,62.218,62.2554,12700.0
2008-03-13 10:30:00,99.88,99.9,99.88,99.9,200.0,62.2991,62.3116,62.2991,62.3116,200.0
2008-03-13 11:00:00,99.9,99.9,99.75,99.81,5500.0,62.3116,62.3116,62.218,62.2554,5500.0
2008-03-13 11:30:00,99.82,99.82,99.75,99.78,5300.0,62.2617,62.2617,62.218,62.2367,5300.0
2008-03-13 12:00:00,99.82,99.89,99.79,99.86,5900.0,62.2617,62.3053,62.243,62.2866,5900.0
2008-03-13 12:30:00,99.89,99.89,99.77,99.84,2300.0,62.3053,62.3053,62.2305,62.2742,2300.0
2008-03-13 13:00:00,99.76,99.76,99.41,99.41,11200.0,62.2243,62.2243,62.006,62.006,11200.0
2008-03-13 13:30:00,99.47,99.58,99.47,99.53,6000.0,62.0434,62.112,62.0434,62.0808,6000.0
2008-03-13 14:00:00,99.5,99.58,99.5,99.58,1000.0,62.0621,62.112,62.0621,62.112,1000.0
2008-03-13 14:30:00,99.64,99.64,99.64,99.64,2500.0,62.1494,62.1494,62.1494,62.1494,2500.0
2008-03-13 15:00:00,99.75,99.75,99.56,99.58,10600.0,62.218,62.218,62.0995,62.112,10600.0
2008-03-13 15:30:00,99.63,99.66,99.55,99.62,7200.0,62.1432,62.1619,62.0933,62.1369,7200.0
2008-03-14 09:30:00,99.62,99.7,99.6,99.7,3900.0,62.1369,62.1868,62.1245,62.1868,3900.0
2008-03-14 10:00:00,99.85,99.9,99.59,99.61,14100.0,62.2804,62.3116,62.1182,62.1307,14100.0
2008-03-14 10:30:00,99.56,99.68,99.56,99.66,2300.0,62.0995,62.1744,62.0995,62.1619,2300.0
2008-03-14 11:00:00,99.66,99.7,99.56,99.6,8000.0,62.1619,62.1868,62.0995,62.1245,8000.0
2008-03-14 11:30:00,99.61,99.85,99.61,99.68,4800.0,62.1307,62.2804,62.1307,62.1744,4800.0
2008-03-14 12:00:00,99.68,99.8,99.68,99.76,18000.0,62.1744,62.2492,62.1744,62.2243,18000.0
2008-03-14 12:30:00,99.8,99.85,99.8,99.83,900.0,62.2492,62.2804,62.2492,62.2679,900.0
2008-03-14 13:00:00,99.79,99.86,99.76,99.86,3600.0,62.243,62.2866,62.2243,62.2866,3600.0
2008-03-14 13:30:00,99.92,99.92,99.76,99.76,2700.0,62.3241,62.3241,62.2243,62.2243,2700.0
2008-03-14 14:00:00,99.92,99.92,99.75,99.89,300.0,62.3241,62.3241,62.218,62.3053,300.0
2008-03-14 14:30:00,99.75,99.94,99.74,99.74,5100.0,62.218,62.3365,62.2118,62.2118,5100.0
2008-03-14 15:00:00,99.93,99.93,99.84,99.84,5700.0,62.3303,62.3303,62.2742,62.2742,5700.0
2008-03-14 15:30:00,99.85,99.85,99.63,99.82,4000.0,62.2804,62.2804,62.1432,62.2617,4000.0
2008-03-17 09:30:00,99.97,99.97,99.57,99.75,3300.0,62.3552,62.3552,62.1057,62.218,3300.0
2008-03-17 10:00:00,99.75,100.0,99.75,99.93,5600.0,62.218,62.374,62.218,62.3303,5600.0
2008-03-17 10:30:00,100.0,100.05,99.67,99.67,9000.0,62.374,62.4051,62.1681,62.1681,9000.0
2008-03-17 11:00:00,100.02,100.02,99.62,99.82,8600.0,62.3864,62.3864,62.1369,62.2617,8600.0
2008-03-17 11:30:00,99.83,99.83,99.82,99.83,3500.0,62.2679,62.2679,62.2617,62.2679,3500.0
2008-03-17 12:00:00,99.83,99.96,99.83,99.85,7100.0,62.2679,62.349,62.2679,62.2804,7100.0
2008-03-17 12:30:00,99.97,100.02,99.95,99.95,4500.0,62.3552,62.3864,62.3428,62.3428,4500.0
2008-03-17 13:00:00,100.02,100.02,99.95,99.96,1700.0,62.3864,62.3864,62.3428,62.349,1700.0
2008-03-17 13:30:00,99.96,100.02,99.96,99.96,7600.0,62.349,62.3864,62.349,62.349,7600.0
2008-03-17 14:00:00,99.96,99.96,99.96,99.96,200.0,62.349,62.349,62.349,62.349,200.0
2008-03-17 14:30:00,100.03,100.03,100.03,100.03,300.0,62.3927,62.3927,62.3927,62.3927,300.0
2008-03-17 15:00:00,99.98,100.03,99.98,100.03,1100.0,62.3615,62.3927,62.3615,62.3927,1100.0
2008-03-17 15:30:00,99.96,99.96,99.95,99.96,1800.0,62.349,62.349,62.3428,62.349,1800.0
2008-03-18 09:30:00,99.49,99.52,99.35,99.48,10800.0,62.0559,62.0746,61.9685,62.0496,10800.0
2008-03-18 10:00:00,99.42,99.51,99.37,99.5,2200.0,62.0122,62.0683,61.981,62.0621,2200.0
2008-03-18 10:30:00,99.37,99.57,99.37,99.57,6400.0,61.981,62.1057,61.981,62.1057,6400.0
2008-03-18 11:00:00,99.4,99.72,99.4,99.72,2000.0,61.9997,62.1993,61.9997,62.1993,2000.0
2008-03-18 11:30:00,99.66,99.7,99.51,99.51,500.0,62.1619,62.1868,62.0683,62.0683,500.0
2008-03-18 12:00:00,99.41,99.71,99.41,99.7,1000.0,62.006,62.1931,62.006,62.1868,1000.0
2008-03-18 12:30:00,99.59,99.7,99.35,99.51,7600.0,62.1182,62.1868,61.9685,62.0683,7600.0
2008-03-18 13:00:00,99.71,99.71,99.69,99.69,700.0,62.1931,62.1931,62.1806,62.1806,700.0
2008-03-18 13:30:00,99.69,99.71,99.53,99.53,1200.0,62.1806,62.1931,62.0808,62.0808,1200.0
2008-03-18 14:00:00,99.63,99.72,99.62,99.65,1200.0,62.1432,62.1993,62.1369,62.1556,1200.0
2008-03-18 14:30:00,99.72,99.72,99.42,99.51,5800.0,62.1993,62.1993,62.0122,62.0683,5800.0
2008-03-18 15:00:00,99.51,99.51,99.37,99.43,7800.0,62.0683,62.0683,61.981,62.0184,7800.0
2008-03-18 15:30:00,99.38,99.51,99.38,99.5,6500.0,61.9872,62.0683,61.9872,62.0621,6500.0
2008-03-19 09:30:00,99.2,99.32,99.2,99.32,6300.0,61.875,61.9498,61.875,61.9498,6300.0
2008-03-19 10:00:00,99.57,99.57,99.5,99.5,1600.0,62.1057,62.1057,62.0621,62.0621,1600.0
2008-03-19 10:30:00,99.45,99.57,99.45,99.57,500.0,62.0309,62.1057,62.0309,62.1057,500.0
2008-03-19 11:00:00,99.52,99.52,99.42,99.44,7000.0,62.0746,62.0746,62.0122,62.0247,7000.0
2008-03-19 11:30:00,99.55,99.62,99.47,99.62,6700.0,62.0933,62.1369,62.0434,62.1369,6700.0
2008-03-19 12:00:00,99.62,99.78,99.57,99.68,18200.0,62.1369,62.2367,62.1057,62.1744,18200.0
2008-03-19 12:30:00,99.74,99.78,99.71,99.71,3200.0,62.2118,62.2367,62.1931,62.1931,3200.0
2008-03-19 13:00:00,99.76,99.76,99.65,99.65,2400.0,62.2243,62.2243,62.1556,62.1556,2400.0
2008-03-19 13:30:00,99.8,99.8,99.57,99.69,3300.0,62.2492,62.2492,62.1057,62.1806,3300.0
2008-03-19 14:00:00,99.87,99.87,99.8,99.81,2800.0,62.2929,62.2929,62.2492,62.2554,2800.0
2008-03-19 14:30:00,99.85,99.87,99.8,99.87,2400.0,62.2804,62.2929,62.2492,62.2929,2400.0
2008-03-19 15:00:00,99.86,99.95,99.85,99.95,5800.0,62.2866,62.3428,62.2804,62.3428,5800.0
2008-03-19 15:30:00,99.95,100.05,99.91,100.05,8800.0,62.3428,62.4051,62.3178,62.4051,8800.0
2008-03-20 09:30:00,100.1,100.1,99.6,99.69,3200.0,62.4363,62.4363,62.1245,62.1806,3200.0
2008-03-20 10:00:00,99.63,99.74,99.63,99.7,1800.0,62.1432,62.2118,62.1432,62.1868,1800.0
2008-03-20 10:30:00,99.69,99.74,99.69,99.73,7600.0,62.1806,62.2118,62.1806,62.2055,7600.0
2008-03-20 11:00:00,99.68,99.8,99.63,99.71,8200.0,62.1744,62.2492,62.1432,62.1931,8200.0
2008-03-20 11:30:00,99.73,99.82,99.65,99.82,11600.0,62.2055,62.2617,62.1556,62.2617,11600.0
2008-03-20 12:00:00,99.8,99.9,99.75,99.82,6300.0,62.2492,62.3116,62.218,62.2617,6300.0
2008-03-20 12:30:00,99.9,100.09,99.82,100.05,11800.0,62.3116,62.4301,62.2617,62.4051,11800.0
2008-03-20 13:00:00,100.1,100.1,100.0,100.0,6900.0,62.4363,62.4363,62.374,62.374,6900.0
2008-03-20 13:30:00,100.13,100.25,100.05,100.25,2400.0,62.455,62.5299,62.4051,62.5299,2400.0
2008-03-20 14:00:00,100.14,100.2,100.11,100.2,1300.0,62.4613,62.4987,62.4426,62.4987,1300.0
2008-03-20 14:30:00,100.14,100.3,100.14,100.22,3900.0,62.4613,62.5611,62.4613,62.5112,3900.0
2008-03-20 15:00:00,100.2,100.32,100.2,100.2,8200.0,62.4987,62.5736,62.4987,62.4987,8200.0
2008-03-20 15:30:00,100.16,100.39,100.15,100.39,18400.0,62.4738,62.6172,62.4675,62.6172,18400.0
2008-03-24 09:30:00,100.77,100.77,98.75,98.96,26800.0,62.8542,62.8542,61.5943,61.7253,26800.0
2008-03-24 10:00:00,99.2,99.25,99.02,99.25,18000.0,61.875,61.9062,61.7627,61.9062,18000.0
2008-03-24 10:30:00,99.25,99.32,99.22,99.25,4700.0,61.9062,61.9498,61.8874,61.9062,4700.0
2008-03-24 11:00:00,99.27,99.36,99.26,99.27,4700.0,61.9186,61.9748,61.9124,61.9186,4700.0
2008-03-24 11:30:00,99.34,99.36,99.32,99.35,900.0,61.9623,61.9748,61.9498,61.9685,900.0
2008-03-24 12:00:00,99.32,99.34,99.3,99.34,5300.0,61.9498,61.9623,61.9373,61.9623,5300.0
2008-03-24 12:30:00,99.36,99.45,99.3,99.39,8100.0,61.9748,62.0309,61.9373,61.9935,8100.0
2008-03-24 13:00:00,99.41,99.41,99.4,99.41,900.0,62.006,62.006,61.9997,62.006,900.0
2008-03-24 13:30:00,99.39,99.69,99.38,99.6,23300.0,61.9935,62.1806,61.9872,62.1245,23300.0
2008-03-24 14:00:00,99.67,99.67,99.5,99.67,2300.0,62.1681,62.1681,62.0621,62.1681,2300.0
2008-03-24 14:30:00,99.67,99.77,99.64,99.69,6000.0,62.1681,62.2305,62.1494,62.1806,6000.0
2008-03-24 15:00:00,99.66,99.67,99.51,99.57,5200.0,62.1619,62.1681,62.0683,62.1057,5200.0
2008-03-24 15:30:00,99.56,99.69,99.56,99.65,5900.0,62.0995,62.1806,62.0995,62.1556,5900.0
2008-03-25 09:30:00,99.56,99.56,99.3,99.4,7000.0,62.0995,62.0995,61.9373,61.9997,7000.0
2008-03-25 10:00:00,99.55,99.55,99.5,99.51,1800.0,62.0933,62.0933,62.0621,62.0683,1800.0
2008-03-25 10:30:00,99.55,99.56,99.5,99.5,3800.0,62.0933,62.0995,62.0621,62.0621,3800.0
2008-03-25 11:00:00,99.63,99.63,99.52,99.55,3200.0,62.1432,62.1432,62.0746,62.0933,3200.0
2008-03-25 11:30:00,99.56,99.56,99.33,99.41,8000.0,62.0995,62.0995,61.9561,62.006,8000.0
2008-03-25 12:00:00,99.39,99.44,99.36,99.44,9200.0,61.9935,62.0247,61.9748,62.0247,9200.0
2008-03-25 12:30:00,99.42,99.51,99.32,99.51,7700.0,62.0122,62.0683,61.9498,62.0683,7700.0
2008-03-25 13:00:00,99.51,99.53,99.51,99.53,700.0,62.0683,62.0808,62.0683,62.0808,700.0
2008-03-25 13:30:00,99.57,99.61,99.45,99.48,6600.0,62.1057,62.1307,62.0309,62.0496,6600.0
2008-03-25 14:00:00,99.47,99.51,99.43,99.51,1300.0,62.0434,62.0683,62.0184,62.0683,1300.0
2008-03-25 14:30:00,99.65,99.65,99.43,99.5,2200.0,62.1556,62.1556,62.0184,62.0621,2200.0
2008-03-25 15:00:00,99.45,99.55,99.34,99.51,3900.0,62.0309,62.0933,61.9623,62.0683,3900.0
2008-03-25 15:30:00,99.49,99.61,99.49,99.6,9200.0,62.0559,62.1307,62.0559,62.1245,9200.0
2008-03-26 09:30:00,99.78,99.78,99.68,99.73,2800.0,62.2367,62.2367,62.1744,62.2055,2800.0
2008-03-26 10:00:00,99.73,99.73,99.6,99.65,1100.0,62.2055,62.2055,62.1245,62.1556,1100.0
2008-03-26 10:30:00,99.73,99.8,99.73,99.8,4100.0,62.2055,62.2492,62.2055,62.2492,4100.0
2008-03-26 11:00:00,99.73,99.8,99.67,99.7,1100.0,62.2055,62.2492,62.1681,62.1868,1100.0
2008-03-26 11:30:00,99.67,99.7,99.63,99.63,3400.0,62.1681,62.1868,62.1432,62.1432,3400.0
2008-03-26 12:00:00,99.64,99.64,99.51,99.51,2400.0,62.1494,62.1494,62.0683,62.0683,2400.0
2008-03-26 12:30:00,99.54,99.58,99.5,99.58,1900.0,62.087,62.112,62.0621,62.112,1900.0
2008-03-26 13:00:00,99.56,99.56,99.47,99.55,1600.0,62.0995,62.0995,62.0434,62.0933,1600.0
2008-03-26 13:30:00,99.55,99.55,99.47,99.53,4400.0,62.0933,62.0933,62.0434,62.0808,4400.0
2008-03-26 14:00:00,99.59,99.59,99.47,99.52,4500.0,62.1182,62.1182,62.0434,62.0746,4500.0
2008-03-26 14:30:00,99.47,99.47,99.47,99.47,900.0,62.0434,62.0434,62.0434,62.0434,900.0
2008-03-26 15:00:00,99.57,99.6,99.47,99.5,7500.0,62.1057,62.1245,62.0434,62.0621,7500.0
2008-03-26 15:30:00,99.48,99.67,99.48,99.65,5800.0,62.0496,62.1681,62.0496,62.1556,5800.0
2008-03-27 09:30:00,99.65,102.54,99.18,99.43,23700.0,62.1556,63.9583,61.8625,62.0184,23700.0
2008-03-27 10:00:00,99.44,99.5,99.44,99.44,4200.0,62.0247,62.0621,62.0247,62.0247,4200.0
2008-03-27 10:30:00,99.49,99.75,99.49,99.65,31400.0,62.0559,62.218,62.0559,62.1556,31400.0
2008-03-27 11:00:00,99.75,99.75,99.6,99.6,2000.0,62.218,62.218,62.1245,62.1245,2000.0
2008-03-27 11:30:00,99.7,99.7,99.49,99.49,300.0,62.1868,62.1868,62.0559,62.0559,300.0
2008-03-27 12:00:00,99.48,99.54,99.3,99.3,8600.0,62.0496,62.087,61.9373,61.9373,8600.0
2008-03-27 12:30:00,99.3,99.37,99.3,99.37,5300.0,61.9373,61.981,61.9373,61.981,5300.0
2008-03-27 13:00:00,99.55,99.55,99.35,99.48,3100.0,62.0933,62.0933,61.9685,62.0496,3100.0
2008-03-27 13:30:00,99.49,99.65,99.49,99.65,1800.0,62.0559,62.1556,62.0559,62.1556,1800.0
2008-03-27 14:00:00,99.5,99.76,99.5,99.75,23200.0,62.0621,62.2243,62.0621,62.218,23200.0
2008-03-27 14:30:00,99.71,99.71,99.48,99.58,8200.0,62.1931,62.1931,62.0496,62.112,8200.0
2008-03-27 15:00:00,99.47,99.54,99.47,99.53,5000.0,62.0434,62.087,62.0434,62.0808,5000.0
2008-03-27 15:30:00,99.56,99.64,99.51,99.64,4600.0,62.0995,62.1494,62.0683,62.1494,4600.0
2008-03-28 09:30:00,99.59,99.84,99.57,99.77,6700.0,62.1182,62.2742,62.1057,62.2305,6700.0
2008-03-28 10:00:00,99.6,99.77,99.56,99.75,15200.0,62.1245,62.2305,62.0995,62.218,15200.0
2008-03-28 10:30:00,99.81,99.85,99.76,99.85,1300.0,62.2554,62.2804,62.2243,62.2804,1300.0
2008-03-28 11:00:00,99.85,99.85,99.71,99.74,1300.0,62.2804,62.2804,62.1931,62.2118,1300.0
2008-03-28 11:30:00,99.85,99.85,99.73,99.73,1100.0,62.2804,62.2804,62.2055,62.2055,1100.0
2008-03-28 12:00:00,99.74,99.89,99.73,99.89,3300.0,62.2118,62.3053,62.2055,62.3053,3300.0
2008-03-28 12:30:00,99.81,99.9,99.76,99.88,3400.0,62.2554,62.3116,62.2243,62.2991,3400.0
2008-03-28 13:00:00,99.88,99.95,99.86,99.95,3500.0,62.2991,62.3428,62.2866,62.3428,3500.0
2008-03-28 13:30:00,99.88,99.94,99.87,99.94,1300.0,62.2991,62.3365,62.2929,62.3365,1300.0
2008-03-28 14:00:00,99.94,99.99,99.89,99.97,1800.0,62.3365,62.3677,62.3053,62.3552,1800.0
2008-03-28 14:30:00,99.96,99.98,99.83,99.83,1600.0,62.349,62.3615,62.2679,62.2679,1600.0
2008-03-28 15:00:00,99.92,99.95,99.86,99.93,2400.0,62.3241,62.3428,62.2866,62.3303,2400.0
2008-03-28 15:30:00,99.93,100.0,99.93,100.0,4500.0,62.3303,62.374,62.3303,62.374,4500.0
2008-03-31 09:30:00,99.92,100.25,99.92,100.14,2100.0,62.3241,62.5299,62.3241,62.4613,2100.0
2008-03-31 10:00:00,100.14,100.14,100.14,100.14,0.0,62.4613,62.4613,62.4613,62.4613,0.0
2008-03-31 10:30:00,100.27,100.27,99.76,99.76,4200.0,62.5424,62.5424,62.2243,62.2243,4200.0
2008-03-31 11:00:00,99.82,99.97,99.75,99.85,9500.0,62.2617,62.3552,62.218,62.2804,9500.0
2008-03-31 11:30:00,99.92,99.92,99.91,99.92,5300.0,62.3241,62.3241,62.3178,62.3241,5300.0
2008-03-31 12:00:00,99.9,99.99,99.81,99.99,7000.0,62.3116,62.3677,62.2554,62.3677,7000.0
2008-03-31 12:30:00,99.75,99.99,99.72,99.73,2600.0,62.218,62.3677,62.1993,62.2055,2600.0
2008-03-31 13:00:00,99.94,99.99,99.75,99.78,900.0,62.3365,62.3677,62.218,62.2367,900.0
2008-03-31 13:30:00,99.92,100.0,99.77,100.0,1900.0,62.3241,62.374,62.2305,62.374,1900.0
2008-03-31 14:00:00,100.05,100.14,100.05,100.14,900.0,62.4051,62.4613,62.4051,62.4613,900.0
2008-03-31 14:30:00,100.0,100.04,99.95,99.97,2000.0,62.374,62.3989,62.3428,62.3552,2000.0
2008-03-31 15:00:00,99.94,99.96,99.92,99.96,3600.0,62.3365,62.349,62.3241,62.349,3600.0
2008-03-31 15:30:00,99.9,100.05,99.9,100.05,4200.0,62.3116,62.4051,62.3116,62.4051,4200.0
2008-04-01 09:30:00,99.49,99.6,99.06,99.36,35400.0,62.2405,62.3093,61.9715,62.1592,35400.0
2008-04-01 10:00:00,99.36,99.36,98.94,98.94,21300.0,62.1592,62.1592,61.8964,61.8964,21300.0
2008-04-01 10:30:00,99.0,99.0,98.8,98.9,11600.0,61.9339,61.9339,61.8088,61.8714,11600.0
2008-04-01 11:00:00,98.9,98.93,98.63,98.7,23600.0,61.8714,61.8901,61.7025,61.7463,23600.0
2008-04-01 11:30:00,98.71,98.79,98.6,98.71,10800.0,61.7525,61.8026,61.6837,61.7525,10800.0
2008-04-01 12:00:00,98.79,98.8,98.67,98.67,2200.0,61.8026,61.8088,61.7275,61.7275,2200.0
2008-04-01 12:30:00,98.8,98.83,98.69,98.83,4500.0,61.8088,61.8276,61.74,61.8276,4500.0
2008-04-01 13:00:00,98.87,98.9,98.83,98.9,10900.0,61.8526,61.8714,61.8276,61.8714,10900.0
2008-04-01 13:30:00,98.73,99.01,98.72,98.87,4000.0,61.765,61.9402,61.7588,61.8526,4000.0
2008-04-01 14:00:00,98.9,98.9,98.77,98.87,1800.0,61.8714,61.8714,61.7901,61.8526,1800.0
2008-04-01 14:30:00,98.78,98.86,98.77,98.86,2800.0,61.7963,61.8464,61.7901,61.8464,2800.0
2008-04-01 15:00:00,98.87,98.88,98.71,98.76,8700.0,61.8526,61.8589,61.7525,61.7838,8700.0
2008-04-01 15:30:00,98.76,98.93,98.76,98.93,16100.0,61.7838,61.8901,61.7838,61.8901,16100.0
2008-04-02 09:30:00,99.37,99.37,98.83,98.92,12000.0,62.1654,62.1654,61.8276,61.8839,12000.0
2008-04-02 10:00:00,98.95,99.0,98.85,98.85,6200.0,61.9027,61.9339,61.8401,61.8401,6200.0
2008-04-02 10:30:00,98.93,98.94,98.75,98.75,25700.0,61.8901,61.8964,61.7775,61.7775,25700.0
2008-04-02 11:00:00,98.88,98.88,98.86,98.87,500.0,61.8589,61.8589,61.8464,61.8526,500.0
2008-04-02 11:30:00,98.81,98.82,98.75,98.81,3500.0,61.8151,61.8213,61.7775,61.8151,3500.0
2008-04-02 12:00:00,98.75,98.81,98.7,98.77,4100.0,61.7775,61.8151,61.7463,61.7901,4100.0
2008-04-02 12:30:00,98.7,98.97,98.65,98.85,10100.0,61.7463,61.9152,61.715,61.8401,10100.0
2008-04-02 13:00:00,98.83,98.92,98.7,98.92,6100.0,61.8276,61.8839,61.7463,61.8839,6100.0
2008-04-02 13:30:00,98.97,99.05,98.91,98.97,2800.0,61.9152,61.9652,61.8776,61.9152,2800.0
2008-04-02 14:00:00,98.94,98.94,98.87,98.89,4700.0,61.8964,61.8964,61.8526,61.8651,4700.0
2008-04-02 14:30:00,98.95,98.95,98.89,98.93,2600.0,61.9027,61.9027,61.8651,61.8901,2600.0
2008-04-02 15:00:00,98.93,99.1,98.93,99.08,15400.0,61.8901,61.9965,61.8901,61.984,15400.0
2008-04-02 15:30:00,99.15,99.16,99.08,99.11,12600.0,62.0278,62.034,61.984,62.0028,12600.0
2008-04-03 09:30:00,99.56,99.56,99.19,99.19,2100.0,62.2843,62.2843,62.0528,62.0528,2100.0
2008-04-03 10:00:00,99.19,99.19,99.16,99.17,5300.0,62.0528,62.0528,62.034,62.0403,5300.0
2008-04-03 10:30:00,99.26,99.28,99.07,99.26,900.0,62.0966,62.1091,61.9777,62.0966,900.0
2008-04-03 11:00:00,99.14,99.3,99.12,99.3,1300.0,62.0215,62.1216,62.009,62.1216,1300.0
2008-04-03 11:30:00,99.2,99.23,99.05,99.07,2900.0,62.0591,62.0778,61.9652,61.9777,2900.0
2008-04-03 12:00:00,99.23,99.41,99.0,99.33,7300.0,62.0778,62.1904,61.9339,62.1404,7300.0
2008-04-03 12:30:00,99.06,99.35,99.0,99.12,5100.0,61.9715,62.1529,61.9339,62.009,5100.0
2008-04-03 13:00:00,99.11,99.11,99.11,99.11,300.0,62.0028,62.0028,62.0028,62.0028,300.0
2008-04-03 13:30:00,99.14,99.16,99.0,99.1,6600.0,62.0215,62.034,61.9339,61.9965,6600.0
2008-04-03 14:00:00,99.16,99.16,98.94,98.95,8200.0,62.034,62.034,61.8964,61.9027,8200.0
2008-04-03 14:30:00,99.0,99.14,98.99,99.13,4600.0,61.9339,62.0215,61.9277,62.0153,4600.0
2008-04-03 15:00:00,99.03,99.13,99.02,99.13,3000.0,61.9527,62.0153,61.9465,62.0153,3000.0
2008-04-03 15:30:00,99.13,99.24,99.05,99.08,3800.0,62.0153,62.0841,61.9652,61.984,3800.0
2008-04-04 09:30:00,100.69,100.69,99.31,99.57,16300.0,62.9912,62.9912,62.1279,62.2905,16300.0
2008-04-04 10:00:00,99.57,99.6,99.41,99.56,5300.0,62.2905,62.3093,62.1904,62.2843,5300.0
2008-04-04 10:30:00,99.57,99.57,99.46,99.51,10100.0,62.2905,62.2905,62.2217,62.253,10100.0
2008-04-04 11:00:00,99.58,99.6,99.45,99.56,4200.0,62.2968,62.3093,62.2155,62.2843,4200.0
2008-04-04 11:30:00,99.59,99.62,99.58,99.62,1400.0,62.303,62.3218,62.2968,62.3218,1400.0
2008-04-04 12:00:00,99.62,99.65,99.59,99.65,3300.0,62.3218,62.3406,62.303,62.3406,3300.0
2008-04-04 12:30:00,99.57,99.65,99.51,99.65,3800.0,62.2905,62.3406,62.253,62.3406,3800.0
2008-04-04 13:00:00,99.65,99.71,99.55,99.71,1700.0,62.3406,62.3781,62.278,62.3781,1700.0
2008-04-04 13:30:00,99.52,99.71,99.17,99.47,27900.0,62.2592,62.3781,62.0403,62.228,27900.0
2008-04-04 14:00:00,99.48,99.6,99.37,99.6,5700.0,62.2342,62.3093,62.1654,62.3093,5700.0
2008-04-04 14:30:00,99.61,99.64,99.59,99.64,600.0,62.3156,62.3343,62.303,62.3343,600.0
2008-04-04 15:00:00,99.63,99.63,99.42,99.42,2000.0,62.3281,62.3281,62.1967,62.1967,2000.0
2008-04-04 15:30:00,99.6,99.65,99.42,99.65,8900.0,62.3093,62.3406,62.1967,62.3406,8900.0
2008-04-07 09:30:00,99.46,99.99,99.46,99.99,8700.0,62.2217,62.5533,62.2217,62.5533,8700.0
2008-04-07 10:00:00,99.97,99.99,99.74,99.96,5600.0,62.5408,62.5533,62.3969,62.5345,5600.0
2008-04-07 10:30:00,99.99,99.99,99.95,99.95,1000.0,62.5533,62.5533,62.5283,62.5283,1000.0
2008-04-07 11:00:00,99.95,100.18,99.89,100.02,11500.0,62.5283,62.6721,62.4907,62.572,11500.0
2008-04-07 11:30:00,99.89,99.89,99.85,99.85,3700.0,62.4907,62.4907,62.4657,62.4657,3700.0
2008-04-07 12:00:00,99.92,99.97,99.8,99.81,2500.0,62.5095,62.5408,62.4344,62.4407,2500.0
2008-04-07 12:30:00,99.94,99.94,99.92,99.92,700.0,62.522,62.522,62.5095,62.5095,700.0
2008-04-07 13:00:00,99.87,100.12,99.87,100.03,14500.0,62.4782,62.6346,62.4782,62.5783,14500.0
2008-04-07 13:30:00,100.03,100.14,100.02,100.14,3700.0,62.5783,62.6471,62.572,62.6471,3700.0
2008-04-07 14:00:00,100.1,100.17,99.98,100.15,5800.0,62.6221,62.6659,62.547,62.6534,5800.0
2008-04-07 14:30:00,100.15,100.18,99.96,100.18,3000.0,62.6534,62.6721,62.5345,62.6721,3000.0
2008-04-07 15:00:00,100.16,100.27,100.16,100.25,12400.0,62.6596,62.7284,62.6596,62.7159,12400.0
2008-04-07 15:30:00,100.25,100.27,100.14,100.24,7500.0,62.7159,62.7284,62.6471,62.7097,7500.0
2008-04-08 09:30:00,99.73,100.49,99.73,100.22,3000.0,62.3906,62.8661,62.3906,62.6972,3000.0
2008-04-08 10:00:00,100.4,100.43,100.38,100.41,1100.0,62.8098,62.8285,62.7973,62.816,1100.0
2008-04-08 10:30:00,100.16,100.21,100.0,100.0,1400.0,62.6596,62.6909,62.5595,62.5595,1400.0
2008-04-08 11:00:00,100.0,100.47,100.0,100.03,23800.0,62.5595,62.8536,62.5595,62.5783,23800.0
2008-04-08 11:30:00,100.31,100.31,100.0,100.19,5700.0,62.7535,62.7535,62.5595,62.6784,5700.0
2008-04-08 12:00:00,100.18,100.18,100.12,100.17,2300.0,62.6721,62.6721,62.6346,62.6659,2300.0
2008-04-08 12:30:00,99.94,100.12,99.85,100.08,4400.0,62.522,62.6346,62.4657,62.6096,4400.0
2008-04-08 13:00:00,100.15,100.16,99.87,100.09,2500.0,62.6534,62.6596,62.4782,62.6158,2500.0
2008-04-08 13:30:00,100.07,100.2,100.05,100.16,5600.0,62.6033,62.6847,62.5908,62.6596,5600.0
2008-04-08 14:00:00,100.19,100.45,100.13,100.39,13600.0,62.6784,62.8411,62.6409,62.8035,13600.0
2008-04-08 14:30:00,100.39,100.5,100.21,100.47,20100.0,62.8035,62.8723,62.6909,62.8536,20100.0
2008-04-08 15:00:00,100.47,100.7,100.45,100.58,38200.0,62.8536,62.9975,62.8411,62.9224,38200.0
2008-04-08 15:30:00,100.61,100.62,100.53,100.62,4800.0,62.9411,62.9474,62.8911,62.9474,4800.0
2008-04-09 09:30:00,101.5,101.5,100.76,101.0,13400.0,63.4979,63.4979,63.035,63.1851,13400.0
2008-04-09 10:00:00,100.95,100.99,100.9,100.98,2500.0,63.1538,63.1789,63.1226,63.1726,2500.0
2008-04-09 10:30:00,100.9,100.9,100.85,100.85,2700.0,63.1226,63.1226,63.0913,63.0913,2700.0
2008-04-09 11:00:00,100.85,101.0,100.85,101.0,3200.0,63.0913,63.1851,63.0913,63.1851,3200.0
2008-04-09 11:30:00,101.07,101.1,101.07,101.1,400.0,63.2289,63.2477,63.2289,63.2477,400.0
2008-04-09 12:00:00,101.1,101.25,101.1,101.25,4500.0,63.2477,63.3415,63.2477,63.3415,4500.0
2008-04-09 12:30:00,101.25,101.29,101.14,101.29,1800.0,63.3415,63.3666,63.2727,63.3666,1800.0
2008-04-09 13:00:00,101.26,101.26,101.26,101.26,1000.0,63.3478,63.3478,63.3478,63.3478,1000.0
2008-04-09 13:30:00,101.26,101.43,101.25,101.43,14900.0,63.3478,63.4541,63.3415,63.4541,14900.0
2008-04-09 14:00:00,101.42,101.45,101.18,101.18,4000.0,63.4479,63.4666,63.2977,63.2977,4000.0
2008-04-09 14:30:00,101.25,101.49,101.25,101.49,1000.0,63.3415,63.4917,63.3415,63.4917,1000.0
2008-04-09 15:00:00,101.49,101.49,101.46,101.48,700.0,63.4917,63.4917,63.4729,63.4854,700.0
2008-04-09 15:30:00,101.39,101.53,101.18,101.52,8100.0,63.4291,63.5167,63.2977,63.5104,8100.0
2008-04-10 09:30:00,100.96,101.67,100.96,101.67,6200.0,63.1601,63.6043,63.1601,63.6043,6200.0
2008-04-10 10:00:00,101.51,101.51,101.33,101.47,3000.0,63.5042,63.5042,63.3916,63.4792,3000.0
2008-04-10 10:30:00,101.44,101.68,101.33,101.36,13900.0,63.4604,63.6105,63.3916,63.4103,13900.0
2008-04-10 11:00:00,101.43,101.43,101.3,101.31,2600.0,63.4541,63.4541,63.3728,63.3791,2600.0
2008-04-10 11:30:00,101.31,101.32,101.25,101.29,7800.0,63.3791,63.3853,63.3415,63.3666,7800.0
2008-04-10 12:00:00,101.18,101.18,101.17,101.17,400.0,63.2977,63.2977,63.2915,63.2915,400.0
2008-04-10 12:30:00,101.36,101.4,101.1,101.38,1900.0,63.4103,63.4354,63.2477,63.4229,1900.0
2008-04-10 13:00:00,101.35,101.35,101.14,101.14,1400.0,63.4041,63.4041,63.2727,63.2727,1400.0
2008-04-10 13:30:00,101.15,101.21,101.1,101.1,3800.0,63.279,63.3165,63.2477,63.2477,3800.0
2008-04-10 14:00:00,101.2,101.2,101.15,101.15,3200.0,63.3102,63.3102,63.279,63.279,3200.0
2008-04-10 14:30:00,101.17,101.17,101.11,101.16,2100.0,63.2915,63.2915,63.2539,63.2852,2100.0
2008-04-10 15:00:00,101.17,101.19,101.05,101.14,6700.0,63.2915,63.304,63.2164,63.2727,6700.0
2008-04-10 15:30:00,101.15,101.27,101.15,101.27,3100.0,63.279,63.354,63.279,63.354,3100.0
2008-04-11 09:30:00,101.25,101.42,101.25,101.42,4700.0,63.3415,63.4479,63.3415,63.4479,4700.0
2008-04-11 10:00:00,101.39,101.5,101.39,101.47,1000.0,63.4291,63.4979,63.4291,63.4792,1000.0
2008-04-11 10:30:00,101.42,101.44,101.25,101.43,2900.0,63.4479,63.4604,63.3415,63.4541,2900.0
2008-04-11 11:00:00,101.51,101.51,101.25,101.25,1300.0,63.5042,63.5042,63.3415,63.3415,1300.0
2008-04-11 11:30:00,101.49,101.49,101.42,101.42,2700.0,63.4917,63.4917,63.4479,63.4479,2700.0
2008-04-11 12:00:00,101.44,101.46,101.24,101.4,3200.0,63.4604,63.4729,63.3353,63.4354,3200.0
2008-04-11 12:30:00,101.47,101.5,101.42,101.45,6900.0,63.4792,63.4979,63.4479,63.4666,6900.0
2008-04-11 13:00:00,101.52,101.53,101.51,101.51,2500.0,63.5104,63.5167,63.5042,63.5042,2500.0
2008-04-11 13:30:00,101.53,101.53,101.25,101.3,1100.0,63.5167,63.5167,63.3415,63.3728,1100.0
2008-04-11 14:00:00,101.5,101.61,101.5,101.61,7800.0,63.4979,63.5667,63.4979,63.5667,7800.0
2008-04-11 14:30:00,101.32,101.55,101.25,101.4,9500.0,63.3853,63.5292,63.3415,63.4354,9500.0
2008-04-11 15:00:00,101.51,101.69,101.51,101.69,9000.0,63.5042,63.6168,63.5042,63.6168,9000.0
2008-04-11 15:30:00,101.68,101.74,101.67,101.7,3200.0,63.6105,63.6481,63.6043,63.623,3200.0
2008-04-14 09:30:00,101.25,101.53,101.22,101.41,16100.0,63.3415,63.5167,63.3228,63.4416,16100.0
2008-04-14 10:00:00,101.41,101.66,101.4,101.42,6100.0,63.4416,63.598,63.4354,63.4479,6100.0
2008-04-14 10:30:00,101.45,101.6,101.45,101.5,1400.0,63.4666,63.5605,63.4666,63.4979,1400.0
2008-04-14 11:00:00,101.6,101.66,101.6,101.66,400.0,63.5605,63.598,63.5605,63.598,400.0
2008-04-14 11:30:00,101.68,101.73,101.66,101.66,1400.0,63.6105,63.6418,63.598,63.598,1400.0
2008-04-14 12:00:00,101.61,101.61,101.6,101.6,600.0,63.5667,63.5667,63.5605,63.5605,600.0
2008-04-14 12:30:00,101.6,101.64,101.53,101.58,4600.0,63.5605,63.5855,63.5167,63.548,4600.0
2008-04-14 13:00:00,101.59,101.6,101.49,101.49,2600.0,63.5542,63.5605,63.4917,63.4917,2600.0
2008-04-14 13:30:00,101.51,101.66,101.5,101.66,2100.0,63.5042,63.598,63.4979,63.598,2100.0
2008-04-14 14:00:00,101.6,101.6,101.6,101.6,200.0,63.5605,63.5605,63.5605,63.5605,200.0
2008-04-14 14:30:00,101.55,101.55,101.44,101.55,6800.0,63.5292,63.5292,63.4604,63.5292,6800.0
2008-04-14 15:00:00,101.55,101.6,101.38,101.58,3400.0,63.5292,63.5605,63.4229,63.548,3400.0
2008-04-14 15:30:00,101.55,101.57,101.43,101.54,4400.0,63.5292,63.5417,63.4541,63.523,4400.0
2008-04-15 09:30:00,101.74,101.74,101.1,101.35,10600.0,63.6481,63.6481,63.2477,63.4041,10600.0
2008-04-15 10:00:00,101.17,101.39,101.15,101.37,2300.0,63.2915,63.4291,63.279,63.4166,2300.0
2008-04-15 10:30:00,101.35,101.45,101.35,101.38,1600.0,63.4041,63.4666,63.4041,63.4229,1600.0
2008-04-15 11:00:00,101.3,101.45,101.19,101.44,4700.0,63.3728,63.4666,63.304,63.4604,4700.0
2008-04-15 11:30:00,101.26,101.4,101.26,101.4,1300.0,63.3478,63.4354,63.3478,63.4354,1300.0
2008-04-15 12:00:00,101.39,101.39,101.26,101.26,400.0,63.4291,63.4291,63.3478,63.3478,400.0
2008-04-15 12:30:00,101.3,101.39,101.3,101.37,2700.0,63.3728,63.4291,63.3728,63.4166,2700.0
2008-04-15 13:00:00,101.35,101.35,101.19,101.19,4200.0,63.4041,63.4041,63.304,63.304,4200.0
2008-04-15 13:30:00,101.19,101.31,101.19,101.28,6400.0,63.304,63.3791,63.304,63.3603,6400.0
2008-04-15 14:00:00,101.27,101.28,101.1,101.28,1700.0,63.354,63.3603,63.2477,63.3603,1700.0
2008-04-15 14:30:00,101.15,101.8,101.09,101.52,49100.0,63.279,63.6856,63.2414,63.5104,49100.0
2008-04-15 15:00:00,101.75,102.25,101.46,101.51,25400.0,63.6543,63.9671,63.4729,63.5042,25400.0
2008-04-15 15:30:00,101.5,101.75,101.5,101.75,5400.0,63.4979,63.6543,63.4979,63.6543,5400.0
2008-04-16 09:30:00,101.89,101.95,101.49,101.95,22400.0,63.7419,63.7794,63.4917,63.7794,22400.0
2008-04-16 10:00:00,101.89,102.25,101.71,101.79,36300.0,63.7419,63.9671,63.6293,63.6793,36300.0
2008-04-16 10:30:00,101.82,102.25,101.8,101.8,17500.0,63.6981,63.9671,63.6856,63.6856,17500.0
2008-04-16 11:00:00,101.64,101.73,101.56,101.56,4000.0,63.5855,63.6418,63.5355,63.5355,4000.0
2008-04-16 11:30:00,101.58,102.13,101.5,101.55,15800.0,63.548,63.8921,63.4979,63.5292,15800.0
2008-04-16 12:00:00,101.71,101.75,101.71,101.75,500.0,63.6293,63.6543,63.6293,63.6543,500.0
2008-04-16 12:30:00,101.71,101.71,101.54,101.6,800.0,63.6293,63.6293,63.523,63.5605,800.0
2008-04-16 13:00:00,101.54,101.75,101.54,101.56,5300.0,63.523,63.6543,63.523,63.5355,5300.0
2008-04-16 13:30:00,101.56,101.68,101.54,101.65,6600.0,63.5355,63.6105,63.523,63.5918,6600.0
2008-04-16 14:00:00,101.66,101.66,101.45,101.47,4800.0,63.598,63.598,63.4666,63.4792,4800.0
2008-04-16 14:30:00,101.44,101.54,101.3,101.54,9800.0,63.4604,63.523,63.3728,63.523,9800.0
2008-04-16 15:00:00,101.4,101.58,101.4,101.47,2500.0,63.4354,63.548,63.4354,63.4792,2500.0
2008-04-16 15:30:00,101.49,101.59,101.46,101.59,3200.0,63.4917,63.5542,63.4729,63.5542,3200.0
2008-04-17 09:30:00,101.34,101.77,101.34,101.4,6300.0,63.3978,63.6668,63.3978,63.4354,6300.0
2008-04-17 10:00:00,101.49,101.58,101.49,101.57,1500.0,63.4917,63.548,63.4917,63.5417,1500.0
2008-04-17 10:30:00,101.72,101.73,101.4,101.56,8900.0,63.6356,63.6418,63.4354,63.5355,8900.0
2008-04-17 11:00:00,101.51,101.51,101.51,101.51,200.0,63.5042,63.5042,63.5042,63.5042,200.0
2008-04-17 11:30:00,101.52,101.66,101.5,101.66,2500.0,63.5104,63.598,63.4979,63.598,2500.0
2008-04-17 12:00:00,101.68,101.69,101.6,101.65,800.0,63.6105,63.6168,63.5605,63.5918,800.0
2008-04-17 12:30:00,101.66,101.69,101.61,101.61,5200.0,63.598,63.6168,63.5667,63.5667,5200.0
2008-04-17 13:00:00,101.57,101.71,101.52,101.65,10600.0,63.5417,63.6293,63.5104,63.5918,10600.0
2008-04-17 13:30:00,101.66,101.81,101.62,101.73,10000.0,63.598,63.6919,63.573,63.6418,10000.0
2008-04-17 14:00:00,101.75,101.85,101.71,101.85,5400.0,63.6543,63.7169,63.6293,63.7169,5400.0
2008-04-17 14:30:00,101.85,101.85,101.66,101.85,1500.0,63.7169,63.7169,63.598,63.7169,1500.0
2008-04-17 15:00:00,101.69,101.95,101.69,101.95,6800.0,63.6168,63.7794,63.6168,63.7794,6800.0
2008-04-17 15:30:00,101.95,101.95,101.6,101.9,63500.0,63.7794,63.7794,63.5605,63.7482,63500.0
2008-04-18 09:30:00,101.87,101.87,101.54,101.81,3900.0,63.7294,63.7294,63.523,63.6919,3900.0
2008-04-18 10:00:00,101.8,101.85,101.59,101.59,5200.0,63.6856,63.7169,63.5542,63.5542,5200.0
2008-04-18 10:30:00,101.54,101.54,101.54,101.54,100.0,63.523,63.523,63.523,63.523,100.0
2008-04-18 11:00:00,101.54,101.62,101.33,101.61,1800.0,63.523,63.573,63.3916,63.5667,1800.0
2008-04-18 11:30:00,101.63,101.63,101.41,101.63,6000.0,63.5793,63.5793,63.4416,63.5793,6000.0
2008-04-18 12:00:00,101.63,101.67,101.62,101.62,3900.0,63.5793,63.6043,63.573,63.573,3900.0
2008-04-18 12:30:00,101.58,101.6,101.47,101.47,1000.0,63.548,63.5605,63.4792,63.4792,1000.0
2008-04-18 13:00:00,101.52,101.63,101.52,101.62,600.0,63.5104,63.5793,63.5104,63.573,600.0
2008-04-18 13:30:00,101.63,101.76,101.63,101.75,1600.0,63.5793,63.6606,63.5793,63.6543,1600.0
2008-04-18 14:00:00,101.72,101.79,101.7,101.79,8500.0,63.6356,63.6793,63.623,63.6793,8500.0
2008-04-18 14:30:00,101.76,101.81,101.75,101.81,1300.0,63.6606,63.6919,63.6543,63.6919,1300.0
2008-04-18 15:00:00,101.82,101.85,101.82,101.85,45800.0,63.6981,63.7169,63.6981,63.7169,45800.0
2008-04-18 15:30:00,101.92,102.04,101.84,102.04,13300.0,63.7607,63.8357,63.7106,63.8357,13300.0
2008-04-21 09:30:00,102.5,102.5,101.22,101.31,4300.0,64.1235,64.1235,63.3228,63.3791,4300.0
2008-04-21 10:00:00,101.43,101.6,101.43,101.44,2600.0,63.4541,63.5605,63.4541,63.4604,2600.0
2008-04-21 10:30:00,101.6,101.6,101.53,101.6,800.0,63.5605,63.5605,63.5167,63.5605,800.0
2008-04-21 11:00:00,101.6,101.6,101.57,101.58,2900.0,63.5605,63.5605,63.5417,63.548,2900.0
2008-04-21 11:30:00,101.53,101.56,101.5,101.55,3000.0,63.5167,63.5355,63.4979,63.5292,3000.0
2008-04-21 12:00:00,101.57,101.57,101.52,101.57,5700.0,63.5417,63.5417,63.5104,63.5417,5700.0
2008-04-21 12:30:00,101.55,101.57,101.55,101.55,1100.0,63.5292,63.5417,63.5292,63.5292,1100.0
2008-04-21 13:00:00,101.55,101.58,101.53,101.58,3400.0,63.5292,63.548,63.5167,63.548,3400.0
2008-04-21 13:30:00,101.58,101.58,101.51,101.58,1600.0,63.548,63.548,63.5042,63.548,1600.0
2008-04-21 14:00:00,101.58,101.58,101.51,101.52,2900.0,63.548,63.548,63.5042,63.5104,2900.0
2008-04-21 14:30:00,101.58,101.58,101.53,101.53,2500.0,63.548,63.548,63.5167,63.5167,2500.0
2008-04-21 15:00:00,101.6,101.6,101.57,101.6,5100.0,63.5605,63.5605,63.5417,63.5605,5100.0
2008-04-21 15:30:00,101.59,101.61,101.55,101.61,5500.0,63.5542,63.5667,63.5292,63.5667,5500.0
2008-04-22 09:30:00,101.69,101.69,101.2,101.47,19600.0,63.6168,63.6168,63.3102,63.4792,19600.0
2008-04-22 10:00:00,101.47,101.5,101.26,101.5,1500.0,63.4792,63.4979,63.3478,63.4979,1500.0
2008-04-22 10:30:00,101.49,101.55,101.35,101.55,10700.0,63.4917,63.5292,63.4041,63.5292,10700.0
2008-04-22 11:00:00,101.55,101.65,101.55,101.65,3200.0,63.5292,63.5918,63.5292,63.5918,3200.0
2008-04-22 11:30:00,101.65,101.65,101.6,101.63,800.0,63.5918,63.5918,63.5605,63.5793,800.0
2008-04-22 12:00:00,101.54,101.54,101.47,101.47,300.0,63.523,63.523,63.4792,63.4792,300.0
2008-04-22 12:30:00,101.65,101.67,101.55,101.55,800.0,63.5918,63.6043,63.5292,63.5292,800.0
2008-04-22 13:00:00,101.57,101.62,101.51,101.62,1300.0,63.5417,63.573,63.5042,63.573,1300.0
2008-04-22 13:30:00,101.6,101.65,101.55,101.61,2500.0,63.5605,63.5918,63.5292,63.5667,2500.0
2008-04-22 14:00:00,101.51,101.58,101.5,101.54,4600.0,63.5042,63.548,63.4979,63.523,4600.0
2008-04-22 14:30:00,101.53,101.53,101.53,101.53,200.0,63.5167,63.5167,63.5167,63.5167,200.0
2008-04-22 15:00:00,101.51,101.62,101.4,101.62,4000.0,63.5042,63.573,63.4354,63.573,4000.0
2008-04-22 15:30:00,101.58,101.65,101.58,101.64,15200.0,63.548,63.5918,63.548,63.5855,15200.0
2008-04-23 09:30:00,101.65,101.65,101.45,101.54,2200.0,63.5918,63.5918,63.4666,63.523,2200.0
2008-04-23 10:00:00,101.53,101.56,101.35,101.35,1500.0,63.5167,63.5355,63.4041,63.4041,1500.0
2008-04-23 10:30:00,101.47,101.47,101.35,101.43,1300.0,63.4792,63.4792,63.4041,63.4541,1300.0
2008-04-23 11:00:00,101.47,101.47,101.25,101.25,7800.0,63.4792,63.4792,63.3415,63.3415,7800.0
2008-04-23 11:30:00,101.43,101.43,101.13,101.26,9800.0,63.4541,63.4541,63.2665,63.3478,9800.0
2008-04-23 12:00:00,101.29,101.35,101.15,101.32,2400.0,63.3666,63.4041,63.279,63.3853,2400.0
2008-04-23 12:30:00,101.28,101.35,101.21,101.35,6900.0,63.3603,63.4041,63.3165,63.4041,6900.0
2008-04-23 13:00:00,101.34,101.36,101.34,101.36,3800.0,63.3978,63.4103,63.3978,63.4103,3800.0
2008-04-23 13:30:00,101.26,101.3,101.24,101.25,2900.0,63.3478,63.3728,63.3353,63.3415,2900.0
2008-04-23 14:00:00,101.26,101.32,101.12,101.32,9700.0,63.3478,63.3853,63.2602,63.3853,9700.0
2008-04-23 14:30:00,101.32,101.32,101.32,101.32,0.0,63.3853,63.3853,63.3853,63.3853,0.0
2008-04-23 15:00:00,101.19,101.49,101.18,101.44,20500.0,63.304,63.4917,63.2977,63.4604,20500.0
2008-04-23 15:30:00,101.35,101.39,101.31,101.34,4000.0,63.4041,63.4291,63.3791,63.3978,4000.0
2008-04-24 09:30:00,101.47,101.47,100.87,101.06,5700.0,63.4792,63.4792,63.1038,63.2227,5700.0
2008-04-24 10:00:00,101.15,101.28,101.11,101.26,9500.0,63.279,63.3603,63.2539,63.3478,9500.0
2008-04-24 10:30:00,101.25,101.26,101.02,101.26,2200.0,63.3415,63.3478,63.1976,63.3478,2200.0
2008-04-24 11:00:00,101.26,101.26,101.13,101.23,6900.0,63.3478,63.3478,63.2665,63.329,6900.0
2008-04-24 11:30:00,101.24,101.29,101.11,101.29,2000.0,63.3353,63.3666,63.2539,63.3666,2000.0
2008-04-24 12:00:00,101.22,101.25,101.1,101.25,10600.0,63.3228,63.3415,63.2477,63.3415,10600.0
2008-04-24 12:30:00,101.25,101.25,101.1,101.11,1000.0,63.3415,63.3415,63.2477,63.2539,1000.0
2008-04-24 13:00:00,101.2,101.2,100.93,100.93,6600.0,63.3102,63.3102,63.1413,63.1413,6600.0
2008-04-24 13:30:00,100.93,101.09,100.93,101.09,2800.0,63.1413,63.2414,63.1413,63.2414,2800.0
2008-04-24 14:00:00,101.09,101.09,101.05,101.09,5300.0,63.2414,63.2414,63.2164,63.2414,5300.0
2008-04-24 14:30:00,101.08,101.1,101.08,101.09,8500.0,63.2352,63.2477,63.2352,63.2414,8500.0
2008-04-24 15:00:00,101.09,101.09,101.06,101.06,2400.0,63.2414,63.2414,63.2227,63.2227,2400.0
2008-04-24 15:30:00,101.09,101.09,101.06,101.09,8200.0,63.2414,63.2414,63.2227,63.2414,8200.0
2008-04-25 09:30:00,100.99,100.99,100.46,100.9,9300.0,63.1789,63.1789,62.8473,63.1226,9300.0
2008-04-25 10:00:00,100.88,100.88,100.78,100.78,1900.0,63.1101,63.1101,63.0475,63.0475,1900.0
2008-04-25 10:30:00,100.88,100.88,100.86,100.88,1500.0,63.1101,63.1101,63.0975,63.1101,1500.0
2008-04-25 11:00:00,100.87,100.87,100.86,100.86,500.0,63.1038,63.1038,63.0975,63.0975,500.0
2008-04-25 11:30:00,100.85,100.85,100.82,100.82,15100.0,63.0913,63.0913,63.0725,63.0725,15100.0
2008-04-25 12:00:00,100.81,100.87,100.8,100.86,2300.0,63.0663,63.1038,63.06,63.0975,2300.0
2008-04-25 12:30:00,100.86,100.88,100.85,100.87,16300.0,63.0975,63.1101,63.0913,63.1038,16300.0
2008-04-25 13:00:00,100.86,100.88,100.81,100.82,6300.0,63.0975,63.1101,63.0663,63.0725,6300.0
2008-04-25 13:30:00,100.81,100.86,100.81,100.85,1200.0,63.0663,63.0975,63.0663,63.0913,1200.0
2008-04-25 14:00:00,100.81,100.85,100.8,100.85,1900.0,63.0663,63.0913,63.06,63.0913,1900.0
2008-04-25 14:30:00,100.86,100.87,100.86,100.87,1200.0,63.0975,63.1038,63.0975,63.1038,1200.0
2008-04-25 15:00:00,100.82,100.85,100.82,100.84,6200.0,63.0725,63.0913,63.0725,63.085,6200.0
2008-04-25 15:30:00,100.83,100.87,100.81,100.85,18200.0,63.0788,63.1038,63.0663,63.0913,18200.0
2008-04-28 09:30:00,100.86,101.07,100.8,101.07,9800.0,63.0975,63.2289,63.06,63.2289,9800.0
2008-04-28 10:00:00,101.01,101.06,101.01,101.05,3000.0,63.1914,63.2227,63.1914,63.2164,3000.0
2008-04-28 10:30:00,101.04,101.04,101.0,101.0,800.0,63.2102,63.2102,63.1851,63.1851,800.0
2008-04-28 11:00:00,100.98,101.0,100.95,100.99,8700.0,63.1726,63.1851,63.1538,63.1789,8700.0
2008-04-28 11:30:00,100.98,100.99,100.97,100.99,1400.0,63.1726,63.1789,63.1664,63.1789,1400.0
2008-04-28 12:00:00,100.99,100.99,100.97,100.98,6700.0,63.1789,63.1789,63.1664,63.1726,6700.0
2008-04-28 12:30:00,100.99,100.99,100.98,100.99,2800.0,63.1789,63.1789,63.1726,63.1789,2800.0
2008-04-28 13:00:00,100.99,100.99,100.98,100.99,12900.0,63.1789,63.1789,63.1726,63.1789,12900.0
2008-04-28 13:30:00,100.99,100.99,100.95,100.99,6700.0,63.1789,63.1789,63.1538,63.1789,6700.0
2008-04-28 14:00:00,100.97,100.97,100.95,100.95,3100.0,63.1664,63.1664,63.1538,63.1538,3100.0
2008-04-28 14:30:00,100.86,100.97,100.86,100.96,4300.0,63.0975,63.1664,63.0975,63.1601,4300.0
2008-04-28 15:00:00,100.97,101.02,100.89,101.02,13200.0,63.1664,63.1976,63.1163,63.1976,13200.0
2008-04-28 15:30:00,101.01,101.01,100.95,100.95,5700.0,63.1914,63.1914,63.1538,63.1538,5700.0
2008-04-29 09:30:00,100.9,100.95,100.9,100.95,1100.0,63.1226,63.1538,63.1226,63.1538,1100.0
2008-04-29 10:00:00,100.95,101.05,100.95,101.02,3600.0,63.1538,63.2164,63.1538,63.1976,3600.0
2008-04-29 10:30:00,101.05,101.08,100.9,101.08,10900.0,63.2164,63.2352,63.1226,63.2352,10900.0
2008-04-29 11:00:00,101.05,101.07,101.05,101.07,400.0,63.2164,63.2289,63.2164,63.2289,400.0
2008-04-29 11:30:00,101.07,101.08,101.06,101.06,1900.0,63.2289,63.2352,63.2227,63.2227,1900.0
2008-04-29 12:00:00,101.07,101.07,101.07,101.07,300.0,63.2289,63.2289,63.2289,63.2289,300.0
2008-04-29 12:30:00,101.05,101.11,101.0,101.0,2700.0,63.2164,63.2539,63.1851,63.1851,2700.0
2008-04-29 13:00:00,101.0,101.11,101.0,101.06,1700.0,63.1851,63.2539,63.1851,63.2227,1700.0
2008-04-29 13:30:00,101.03,101.04,100.95,100.95,3300.0,63.2039,63.2102,63.1538,63.1538,3300.0
2008-04-29 14:00:00,100.9,100.95,100.9,100.95,500.0,63.1226,63.1538,63.1226,63.1538,500.0
2008-04-29 14:30:00,100.92,100.95,100.92,100.95,500.0,63.1351,63.1538,63.1351,63.1538,500.0
2008-04-29 15:00:00,101.0,101.03,100.97,100.97,3300.0,63.1851,63.2039,63.1664,63.1664,3300.0
2008-04-29 15:30:00,100.99,101.06,100.99,101.0,6500.0,63.1789,63.2227,63.1789,63.1851,6500.0
2008-04-30 09:30:00,101.16,101.19,100.9,101.01,10800.0,63.2852,63.304,63.1226,63.1914,10800.0
2008-04-30 10:00:00,101.04,101.08,101.04,101.08,1300.0,63.2102,63.2352,63.2102,63.2352,1300.0
2008-04-30 10:30:00,101.1,101.19,101.1,101.19,1200.0,63.2477,63.304,63.2477,63.304,1200.0
2008-04-30 11:00:00,101.12,101.18,101.12,101.18,900.0,63.2602,63.2977,63.2602,63.2977,900.0
2008-04-30 11:30:00,101.13,101.16,101.13,101.16,300.0,63.2665,63.2852,63.2665,63.2852,300.0
2008-04-30 12:00:00,101.15,101.16,101.15,101.15,1100.0,63.279,63.2852,63.279,63.279,1100.0
2008-04-30 12:30:00,101.16,101.17,101.16,101.16,1000.0,63.2852,63.2915,63.2852,63.2852,1000.0
2008-04-30 13:00:00,101.17,101.17,101.17,101.17,100.0,63.2915,63.2915,63.2915,63.2915,100.0
2008-04-30 13:30:00,101.17,101.39,101.15,101.39,27900.0,63.2915,63.4291,63.279,63.4291,27900.0
2008-04-30 14:00:00,101.17,101.17,100.68,100.95,33200.0,63.2915,63.2915,62.9849,63.1538,33200.0
2008-04-30 14:30:00,100.95,100.98,100.92,100.97,18300.0,63.1538,63.1726,63.1351,63.1664,18300.0
2008-04-30 15:00:00,100.97,101.09,100.97,101.09,4200.0,63.1664,63.2414,63.1664,63.2414,4200.0
2008-04-30 15:30:00,101.16,101.19,101.04,101.19,5700.0,63.2852,63.304,63.2102,63.304,5700.0
2008-05-01 09:30:00,101.1,101.1,100.94,100.94,7400.0,63.4231,63.4231,63.3227,63.3227,7400.0
2008-05-01 10:00:00,100.99,101.1,100.99,101.07,5500.0,63.3541,63.4231,63.3541,63.4043,5500.0
2008-05-01 10:30:00,101.0,101.07,100.98,101.0,5000.0,63.3604,63.4043,63.3478,63.3604,5000.0
2008-05-01 11:00:00,100.95,101.1,100.95,101.08,4800.0,63.329,63.4231,63.329,63.4105,4800.0
2008-05-01 11:30:00,101.02,101.1,101.02,101.07,4800.0,63.3729,63.4231,63.3729,63.4043,4800.0
2008-05-01 12:00:00,101.02,101.08,101.0,101.08,5500.0,63.3729,63.4105,63.3604,63.4105,5500.0
2008-05-01 12:30:00,101.08,101.11,101.0,101.11,13000.0,63.4105,63.4294,63.3604,63.4294,13000.0
2008-05-01 13:00:00,101.03,101.12,101.03,101.1,4100.0,63.3792,63.4356,63.3792,63.4231,4100.0
2008-05-01 13:30:00,101.08,101.1,101.07,101.1,3500.0,63.4105,63.4231,63.4043,63.4231,3500.0
2008-05-01 14:00:00,101.08,101.1,101.01,101.08,3700.0,63.4105,63.4231,63.3666,63.4105,3700.0
2008-05-01 14:30:00,101.1,101.1,101.08,101.08,1500.0,63.4231,63.4231,63.4105,63.4105,1500.0
2008-05-01 15:00:00,101.09,101.09,101.07,101.08,3200.0,63.4168,63.4168,63.4043,63.4105,3200.0
2008-05-01 15:30:00,101.08,101.1,101.0,101.1,17500.0,63.4105,63.4231,63.3604,63.4231,17500.0
2008-05-02 09:30:00,100.81,100.95,100.1,100.48,33900.0,63.2412,63.329,62.7958,63.0342,33900.0
2008-05-02 10:00:00,100.45,100.58,100.41,100.58,5200.0,63.0153,63.0969,62.9902,63.0969,5200.0
2008-05-02 10:30:00,100.63,100.63,100.61,100.62,2100.0,63.1282,63.1282,63.1157,63.122,2100.0
2008-05-02 11:00:00,100.62,100.65,100.58,100.65,900.0,63.122,63.1408,63.0969,63.1408,900.0
2008-05-02 11:30:00,100.68,100.68,100.49,100.58,3400.0,63.1596,63.1596,63.0404,63.0969,3400.0
2008-05-02 12:00:00,100.58,100.58,100.48,100.48,1200.0,63.0969,63.0969,63.0342,63.0342,1200.0
2008-05-02 12:30:00,100.59,100.59,100.47,100.59,1200.0,63.1032,63.1032,63.0279,63.1032,1200.0
2008-05-02 13:00:00,100.58,100.68,100.58,100.68,5400.0,63.0969,63.1596,63.0969,63.1596,5400.0
2008-05-02 13:30:00,100.68,100.79,100.56,100.79,3800.0,63.1596,63.2286,63.0843,63.2286,3800.0
2008-05-02 14:00:00,100.62,100.76,100.59,100.76,2200.0,63.122,63.2098,63.1032,63.2098,2200.0
2008-05-02 14:30:00,100.68,100.68,100.56,100.56,1700.0,63.1596,63.1596,63.0843,63.0843,1700.0
2008-05-02 15:00:00,100.5,100.67,100.41,100.67,8900.0,63.0467,63.1533,62.9902,63.1533,8900.0
2008-05-02 15:30:00,100.69,100.85,100.69,100.85,4500.0,63.1659,63.2663,63.1659,63.2663,4500.0
2008-05-05 09:30:00,100.6,100.85,100.6,100.77,5700.0,63.1094,63.2663,63.1094,63.2161,5700.0
2008-05-05 10:00:00,100.74,100.77,100.61,100.61,800.0,63.1973,63.2161,63.1157,63.1157,800.0
2008-05-05 10:30:00,100.67,100.68,100.67,100.68,1100.0,63.1533,63.1596,63.1533,63.1596,1100.0
2008-05-05 11:00:00,100.68,100.75,100.68,100.75,2500.0,63.1596,63.2035,63.1596,63.2035,2500.0
2008-05-05 11:30:00,100.75,100.75,100.67,100.75,2900.0,63.2035,63.2035,63.1533,63.2035,2900.0
2008-05-05 12:00:00,100.7,100.7,100.69,100.69,700.0,63.1722,63.1722,63.1659,63.1659,700.0
2008-05-05 12:30:00,100.7,100.7,100.68,100.69,700.0,63.1722,63.1722,63.1596,63.1659,700.0
2008-05-05 13:00:00,100.7,100.7,100.7,100.7,400.0,63.1722,63.1722,63.1722,63.1722,400.0
2008-05-05 13:30:00,100.7,100.75,100.68,100.72,4700.0,63.1722,63.2035,63.1596,63.1847,4700.0
2008-05-05 14:00:00,100.71,100.76,100.71,100.72,4900.0,63.1784,63.2098,63.1784,63.1847,4900.0
2008-05-05 14:30:00,100.76,100.79,100.76,100.78,1200.0,63.2098,63.2286,63.2098,63.2223,1200.0
2008-05-05 15:00:00,100.79,100.79,100.68,100.68,3400.0,63.2286,63.2286,63.1596,63.1596,3400.0
2008-05-05 15:30:00,100.76,100.84,100.65,100.8,9400.0,63.2098,63.26,63.1408,63.2349,9400.0
2008-05-06 09:30:00,100.75,101.05,100.56,100.8,5700.0,63.2035,63.3917,63.0843,63.2349,5700.0
2008-05-06 10:00:00,100.8,100.88,100.73,100.82,4100.0,63.2349,63.2851,63.191,63.2474,4100.0
2008-05-06 10:30:00,100.75,100.89,100.75,100.89,1000.0,63.2035,63.2914,63.2035,63.2914,1000.0
2008-05-06 11:00:00,100.83,100.83,100.81,100.81,500.0,63.2537,63.2537,63.2412,63.2412,500.0
2008-05-06 11:30:00,100.82,100.82,100.55,100.67,8400.0,63.2474,63.2474,63.0781,63.1533,8400.0
2008-05-06 12:00:00,100.6,100.61,100.6,100.61,2300.0,63.1094,63.1157,63.1094,63.1157,2300.0
2008-05-06 12:30:00,100.68,100.71,100.59,100.65,1900.0,63.1596,63.1784,63.1032,63.1408,1900.0
2008-05-06 13:00:00,100.66,100.72,100.6,100.67,7500.0,63.1471,63.1847,63.1094,63.1533,7500.0
2008-05-06 13:30:00,100.68,100.68,100.68,100.68,8200.0,63.1596,63.1596,63.1596,63.1596,8200.0
2008-05-06 14:00:00,100.72,100.74,100.66,100.66,3000.0,63.1847,63.1973,63.1471,63.1471,3000.0
2008-05-06 14:30:00,100.74,100.74,100.6,100.6,2600.0,63.1973,63.1973,63.1094,63.1094,2600.0
2008-05-06 15:00:00,100.6,100.61,100.55,100.6,2500.0,63.1094,63.1157,63.0781,63.1094,2500.0
2008-05-06 15:30:00,100.58,100.64,100.53,100.64,8300.0,63.0969,63.1345,63.0655,63.1345,8300.0
2008-05-07 09:30:00,100.78,100.78,100.52,100.71,6700.0,63.2223,63.2223,63.0592,63.1784,6700.0
2008-05-07 10:00:00,100.78,100.78,100.78,100.78,2000.0,63.2223,63.2223,63.2223,63.2223,2000.0
2008-05-07 10:30:00,100.78,100.78,100.68,100.75,4900.0,63.2223,63.2223,63.1596,63.2035,4900.0
2008-05-07 11:00:00,100.71,100.78,100.71,100.78,3600.0,63.1784,63.2223,63.1784,63.2223,3600.0
2008-05-07 11:30:00,100.78,100.81,100.77,100.8,2200.0,63.2223,63.2412,63.2161,63.2349,2200.0
2008-05-07 12:00:00,100.78,100.78,100.71,100.75,4800.0,63.2223,63.2223,63.1784,63.2035,4800.0
2008-05-07 12:30:00,100.75,100.83,100.73,100.79,6200.0,63.2035,63.2537,63.191,63.2286,6200.0
2008-05-07 13:00:00,100.83,100.83,100.82,100.82,4100.0,63.2537,63.2537,63.2474,63.2474,4100.0
2008-05-07 13:30:00,100.83,100.83,100.7,100.8,3500.0,63.2537,63.2537,63.1722,63.2349,3500.0
2008-05-07 14:00:00,100.78,100.81,100.75,100.75,12600.0,63.2223,63.2412,63.2035,63.2035,12600.0
2008-05-07 14:30:00,100.75,100.75,100.75,100.75,100.0,63.2035,63.2035,63.2035,63.2035,100.0
2008-05-07 15:00:00,100.78,100.82,100.7,100.7,8300.0,63.2223,63.2474,63.1722,63.1722,8300.0
2008-05-07 15:30:00,100.76,100.83,100.72,100.83,2400.0,63.2098,63.2537,63.1847,63.2537,2400.0
2008-05-08 09:30:00,100.79,100.86,100.78,100.85,8800.0,63.2286,63.2725,63.2223,63.2663,8800.0
2008-05-08 10:00:00,100.92,100.96,100.86,100.96,1100.0,63.3102,63.3353,63.2725,63.3353,1100.0
2008-05-08 10:30:00,100.91,100.96,100.91,100.93,3000.0,63.3039,63.3353,63.3039,63.3164,3000.0
2008-05-08 11:00:00,101.0,101.0,100.95,100.98,8200.0,63.3604,63.3604,63.329,63.3478,8200.0
2008-05-08 11:30:00,100.93,100.95,100.85,100.88,1300.0,63.3164,63.329,63.2663,63.2851,1300.0
2008-05-08 12:00:00,100.86,100.92,100.86,100.92,300.0,63.2725,63.3102,63.2725,63.3102,300.0
2008-05-08 12:30:00,100.85,100.88,100.81,100.81,2200.0,63.2663,63.2851,63.2412,63.2412,2200.0
2008-05-08 13:00:00,100.8,100.88,100.8,100.85,2500.0,63.2349,63.2851,63.2349,63.2663,2500.0
2008-05-08 13:30:00,100.81,100.97,100.8,100.85,5000.0,63.2412,63.3415,63.2349,63.2663,5000.0
2008-05-08 14:00:00,100.83,100.97,100.8,100.92,6000.0,63.2537,63.3415,63.2349,63.3102,6000.0
2008-05-08 14:30:00,100.81,100.92,100.81,100.89,2800.0,63.2412,63.3102,63.2412,63.2914,2800.0
2008-05-08 15:00:00,100.8,100.9,100.75,100.88,4600.0,63.2349,63.2976,63.2035,63.2851,4600.0
2008-05-08 15:30:00,100.89,100.95,100.8,100.95,2900.0,63.2914,63.329,63.2349,63.329,2900.0
2008-05-09 09:30:00,101.19,101.19,100.95,101.02,11200.0,63.4796,63.4796,63.329,63.3729,11200.0
2008-05-09 10:00:00,101.06,101.06,100.93,100.94,700.0,63.398,63.398,63.3164,63.3227,700.0
2008-05-09 10:30:00,100.92,100.98,100.85,100.98,2400.0,63.3102,63.3478,63.2663,63.3478,2400.0
2008-05-09 11:00:00,101.0,101.1,101.0,101.0,1100.0,63.3604,63.4231,63.3604,63.3604,1100.0
2008-05-09 11:30:00,101.09,101.1,101.0,101.1,2700.0,63.4168,63.4231,63.3604,63.4231,2700.0
2008-05-09 12:00:00,101.1,101.1,101.1,101.1,900.0,63.4231,63.4231,63.4231,63.4231,900.0
2008-05-09 12:30:00,101.15,101.16,101.15,101.16,1300.0,63.4545,63.4607,63.4545,63.4607,1300.0
2008-05-09 13:00:00,101.16,101.16,101.07,101.08,2000.0,63.4607,63.4607,63.4043,63.4105,2000.0
2008-05-09 13:30:00,101.16,101.2,101.1,101.15,10300.0,63.4607,63.4858,63.4231,63.4545,10300.0
2008-05-09 14:00:00,101.09,101.09,101.09,101.09,100.0,63.4168,63.4168,63.4168,63.4168,100.0
2008-05-09 14:30:00,101.17,101.18,101.11,101.12,1600.0,63.467,63.4733,63.4294,63.4356,1600.0
2008-05-09 15:00:00,101.18,101.21,101.13,101.21,3900.0,63.4733,63.4921,63.4419,63.4921,3900.0
2008-05-09 15:30:00,101.2,101.29,101.15,101.29,9000.0,63.4858,63.5423,63.4545,63.5423,9000.0
2008-05-12 09:30:00,101.4,101.43,101.4,101.4,12800.0,63.6113,63.6301,63.6113,63.6113,12800.0
2008-05-12 10:00:00,101.43,101.43,101.27,101.27,1400.0,63.6301,63.6301,63.5297,63.5297,1400.0
2008-05-12 10:30:00,101.31,101.39,101.27,101.38,2400.0,63.5548,63.605,63.5297,63.5987,2400.0
2008-05-12 11:00:00,101.38,101.38,101.37,101.37,500.0,63.5987,63.5987,63.5925,63.5925,500.0
2008-05-12 11:30:00,101.35,101.39,101.35,101.39,3600.0,63.5799,63.605,63.5799,63.605,3600.0
2008-05-12 12:00:00,101.35,101.39,101.32,101.34,1400.0,63.5799,63.605,63.5611,63.5737,1400.0
2008-05-12 12:30:00,101.38,101.39,101.35,101.35,2600.0,63.5987,63.605,63.5799,63.5799,2600.0
2008-05-12 13:00:00,101.37,101.37,101.3,101.37,500.0,63.5925,63.5925,63.5486,63.5925,500.0
2008-05-12 13:30:00,101.39,101.39,101.32,101.37,4700.0,63.605,63.605,63.5611,63.5925,4700.0
2008-05-12 14:00:00,101.35,101.38,101.35,101.36,2500.0,63.5799,63.5987,63.5799,63.5862,2500.0
2008-05-12 14:30:00,101.35,101.35,101.27,101.27,3600.0,63.5799,63.5799,63.5297,63.5297,3600.0
2008-05-12 15:00:00,101.35,101.35,101.25,101.25,1700.0,63.5799,63.5799,63.5172,63.5172,1700.0
2008-05-12 15:30:00,101.3,101.34,101.28,101.34,3600.0,63.5486,63.5737,63.536,63.5737,3600.0
2008-05-13 09:30:00,101.32,101.32,101.3,101.3,4300.0,63.5611,63.5611,63.5486,63.5486,4300.0
2008-05-13 10:00:00,101.29,101.29,101.26,101.26,900.0,63.5423,63.5423,63.5235,63.5235,900.0
2008-05-13 10:30:00,101.29,101.29,101.26,101.29,3900.0,63.5423,63.5423,63.5235,63.5423,3900.0
2008-05-13 11:00:00,101.29,101.29,101.29,101.29,1600.0,63.5423,63.5423,63.5423,63.5423,1600.0
2008-05-13 11:30:00,101.29,101.29,101.27,101.27,4500.0,63.5423,63.5423,63.5297,63.5297,4500.0
2008-05-13 12:00:00,101.27,101.29,101.24,101.24,6700.0,63.5297,63.5423,63.5109,63.5109,6700.0
2008-05-13 12:30:00,101.23,101.23,101.23,101.23,200.0,63.5046,63.5046,63.5046,63.5046,200.0
2008-05-13 13:00:00,101.2,101.24,101.11,101.23,2400.0,63.4858,63.5109,63.4294,63.5046,2400.0
2008-05-13 13:30:00,101.22,101.25,101.22,101.23,1400.0,63.4984,63.5172,63.4984,63.5046,1400.0
2008-05-13 14:00:00,101.21,101.25,101.21,101.25,7000.0,63.4921,63.5172,63.4921,63.5172,7000.0
2008-05-13 14:30:00,101.22,101.22,101.14,101.16,9000.0,63.4984,63.4984,63.4482,63.4607,9000.0
2008-05-13 15:00:00,101.17,101.22,101.17,101.22,3600.0,63.467,63.4984,63.467,63.4984,3600.0
2008-05-13 15:30:00,101.22,101.24,101.16,101.22,10200.0,63.4984,63.5109,63.4607,63.4984,10200.0
2008-05-14 09:30:00,101.25,101.47,101.17,101.3,9700.0,63.5172,63.6552,63.467,63.5486,9700.0
2008-05-14 10:00:00,101.29,101.54,101.29,101.46,13300.0,63.5423,63.6991,63.5423,63.6489,13300.0
2008-05-14 10:30:00,101.43,101.45,101.43,101.43,2500.0,63.6301,63.6427,63.6301,63.6301,2500.0
2008-05-14 11:00:00,101.49,101.57,101.39,101.57,6600.0,63.6678,63.7179,63.605,63.7179,6600.0
2008-05-14 11:30:00,101.53,101.53,101.41,101.5,4800.0,63.6928,63.6928,63.6176,63.674,4800.0
2008-05-14 12:00:00,101.47,101.57,101.46,101.51,11600.0,63.6552,63.7179,63.6489,63.6803,11600.0
2008-05-14 12:30:00,101.53,101.53,101.52,101.53,800.0,63.6928,63.6928,63.6866,63.6928,800.0
2008-05-14 13:00:00,101.42,101.54,101.41,101.53,3200.0,63.6238,63.6991,63.6176,63.6928,3200.0
2008-05-14 13:30:00,101.54,101.54,101.35,101.44,4600.0,63.6991,63.6991,63.5799,63.6364,4600.0
2008-05-14 14:00:00,101.43,101.43,101.39,101.39,1200.0,63.6301,63.6301,63.605,63.605,1200.0
2008-05-14 14:30:00,101.38,101.39,101.36,101.39,2300.0,63.5987,63.605,63.5862,63.605,2300.0
2008-05-14 15:00:00,101.39,101.39,101.37,101.39,6300.0,63.605,63.605,63.5925,63.605,6300.0
2008-05-14 15:30:00,101.37,101.39,101.37,101.39,2700.0,63.5925,63.605,63.5925,63.605,2700.0
2008-05-15 09:30:00,101.23,101.4,101.04,101.28,15100.0,63.5046,63.6113,63.3855,63.536,15100.0
2008-05-15 10:00:00,101.39,101.39,101.25,101.28,2000.0,63.605,63.605,63.5172,63.536,2000.0
2008-05-15 10:30:00,101.23,101.39,101.23,101.39,500.0,63.5046,63.605,63.5046,63.605,500.0
2008-05-15 11:00:00,101.36,101.39,101.28,101.28,2700.0,63.5862,63.605,63.536,63.536,2700.0
2008-05-15 11:30:00,101.36,101.39,101.25,101.39,7000.0,63.5862,63.605,63.5172,63.605,7000.0
2008-05-15 12:00:00,101.37,101.37,101.35,101.35,600.0,63.5925,63.5925,63.5799,63.5799,600.0
2008-05-15 12:30:00,101.33,101.4,101.32,101.4,3900.0,63.5674,63.6113,63.5611,63.6113,3900.0
2008-05-15 13:00:00,101.4,101.4,101.3,101.3,500.0,63.6113,63.6113,63.5486,63.5486,500.0
2008-05-15 13:30:00,101.4,101.41,101.32,101.41,500.0,63.6113,63.6176,63.5611,63.6176,500.0
2008-05-15 14:00:00,101.36,101.41,101.36,101.4,2600.0,63.5862,63.6176,63.5862,63.6113,2600.0
2008-05-15 14:30:00,101.4,101.4,101.39,101.4,2400.0,63.6113,63.6113,63.605,63.6113,2400.0
2008-05-15 15:00:00,101.42,101.46,101.41,101.46,3000.0,63.6238,63.6489,63.6176,63.6489,3000.0
2008-05-15 15:30:00,101.46,101.49,101.36,101.49,5700.0,63.6489,63.6678,63.5862,63.6678,5700.0
2008-05-16 09:30:00,101.47,101.6,101.42,101.49,9800.0,63.6552,63.7368,63.6238,63.6678,9800.0
2008-05-16 10:00:00,101.5,101.59,101.48,101.58,5100.0,63.674,63.7305,63.6615,63.7242,5100.0
2008-05-16 10:30:00,101.59,101.66,101.5,101.66,3100.0,63.7305,63.7744,63.674,63.7744,3100.0
2008-05-16 11:00:00,101.69,101.69,101.54,101.65,2800.0,63.7932,63.7932,63.6991,63.7681,2800.0
2008-05-16 11:30:00,101.69,101.69,101.59,101.59,1400.0,63.7932,63.7932,63.7305,63.7305,1400.0
2008-05-16 12:00:00,101.66,101.7,101.66,101.68,2500.0,63.7744,63.7995,63.7744,63.7869,2500.0
2008-05-16 12:30:00,101.7,101.71,101.6,101.69,2100.0,63.7995,63.8058,63.7368,63.7932,2100.0
2008-05-16 13:00:00,101.73,101.74,101.69,101.74,1400.0,63.8183,63.8246,63.7932,63.8246,1400.0
2008-05-16 13:30:00,101.74,101.75,101.7,101.71,3800.0,63.8246,63.8309,63.7995,63.8058,3800.0
2008-05-16 14:00:00,101.55,101.6,101.5,101.5,2200.0,63.7054,63.7368,63.674,63.674,2200.0
2008-05-16 14:30:00,101.55,101.63,101.53,101.53,3300.0,63.7054,63.7556,63.6928,63.6928,3300.0
2008-05-16 15:00:00,101.61,101.68,101.59,101.68,2000.0,63.743,63.7869,63.7305,63.7869,2000.0
2008-05-16 15:30:00,101.68,101.68,101.51,101.68,8100.0,63.7869,63.7869,63.6803,63.7869,8100.0
2008-05-19 09:30:00,101.75,101.99,101.69,101.91,4400.0,63.8309,63.9814,63.7932,63.9312,4400.0
2008-05-19 10:00:00,101.93,101.94,101.93,101.94,700.0,63.9438,63.9501,63.9438,63.9501,700.0
2008-05-19 10:30:00,101.95,101.96,101.92,101.95,1600.0,63.9563,63.9626,63.9375,63.9563,1600.0
2008-05-19 11:00:00,101.93,101.96,101.93,101.94,4900.0,63.9438,63.9626,63.9438,63.9501,4900.0
2008-05-19 11:30:00,101.95,101.95,101.95,101.95,100.0,63.9563,63.9563,63.9563,63.9563,100.0
2008-05-19 12:00:00,101.96,101.96,101.94,101.94,700.0,63.9626,63.9626,63.9501,63.9501,700.0
2008-05-19 12:30:00,101.96,101.97,101.92,101.95,3200.0,63.9626,63.9689,63.9375,63.9563,3200.0
2008-05-19 13:00:00,101.93,101.96,101.93,101.96,800.0,63.9438,63.9626,63.9438,63.9626,800.0
2008-05-19 13:30:00,101.96,101.97,101.84,101.84,11900.0,63.9626,63.9689,63.8873,63.8873,11900.0
2008-05-19 14:00:00,101.95,101.95,101.92,101.95,2200.0,63.9563,63.9563,63.9375,63.9563,2200.0
2008-05-19 14:30:00,101.92,101.95,101.87,101.87,4700.0,63.9375,63.9563,63.9061,63.9061,4700.0
2008-05-19 15:00:00,101.9,101.94,101.9,101.92,1800.0,63.925,63.9501,63.925,63.9375,1800.0
2008-05-19 15:30:00,101.93,101.93,101.9,101.93,7200.0,63.9438,63.9438,63.925,63.9438,7200.0
2008-05-20 09:30:00,101.77,102.32,101.77,102.2,14000.0,63.8434,64.1884,63.8434,64.1132,14000.0
2008-05-20 10:00:00,102.19,102.19,102.05,102.18,1900.0,64.1069,64.1069,64.0191,64.1006,1900.0
2008-05-20 10:30:00,102.19,102.26,102.02,102.11,3900.0,64.1069,64.1508,64.0002,64.0567,3900.0
2008-05-20 11:00:00,102.18,102.19,102.11,102.16,2000.0,64.1006,64.1069,64.0567,64.0881,2000.0
2008-05-20 11:30:00,102.15,102.17,102.09,102.09,3400.0,64.0818,64.0943,64.0442,64.0442,3400.0
2008-05-20 12:00:00,102.15,102.15,102.15,102.15,500.0,64.0818,64.0818,64.0818,64.0818,500.0
2008-05-20 12:30:00,102.13,102.13,102.09,102.09,900.0,64.0692,64.0692,64.0442,64.0442,900.0
2008-05-20 13:00:00,102.1,102.14,102.04,102.04,2700.0,64.0504,64.0755,64.0128,64.0128,2700.0
2008-05-20 13:30:00,102.05,102.08,102.01,102.07,6200.0,64.0191,64.0379,63.994,64.0316,6200.0
2008-05-20 14:00:00,102.07,102.09,102.04,102.05,4300.0,64.0316,64.0442,64.0128,64.0191,4300.0
2008-05-20 14:30:00,102.07,102.11,102.06,102.11,1700.0,64.0316,64.0567,64.0253,64.0567,1700.0
2008-05-20 15:00:00,102.16,102.17,102.09,102.09,2700.0,64.0881,64.0943,64.0442,64.0442,2700.0
2008-05-20 15:30:00,102.14,102.23,102.08,102.23,18000.0,64.0755,64.132,64.0379,64.132,18000.0
2008-05-21 09:30:00,102.76,102.76,102.0,102.16,5200.0,64.4645,64.4645,63.9877,64.0881,5200.0
2008-05-21 10:00:00,102.13,102.2,102.09,102.13,3100.0,64.0692,64.1132,64.0442,64.0692,3100.0
2008-05-21 10:30:00,102.08,102.08,102.03,102.03,2400.0,64.0379,64.0379,64.0065,64.0065,2400.0
2008-05-21 11:00:00,102.15,102.18,102.09,102.12,6900.0,64.0818,64.1006,64.0442,64.063,6900.0
2008-05-21 11:30:00,102.08,102.12,102.07,102.1,2700.0,64.0379,64.063,64.0316,64.0504,2700.0
2008-05-21 12:00:00,102.12,102.16,102.04,102.1,3400.0,64.063,64.0881,64.0128,64.0504,3400.0
2008-05-21 12:30:00,102.02,102.05,102.01,102.02,2400.0,64.0002,64.0191,63.994,64.0002,2400.0
2008-05-21 13:00:00,102.0,102.13,101.93,102.13,4400.0,63.9877,64.0692,63.9438,64.0692,4400.0
2008-05-21 13:30:00,102.07,102.08,101.99,102.08,1800.0,64.0316,64.0379,63.9814,64.0379,1800.0
2008-05-21 14:00:00,102.07,102.11,102.07,102.11,3800.0,64.0316,64.0567,64.0316,64.0567,3800.0
2008-05-21 14:30:00,102.1,102.11,102.06,102.08,3600.0,64.0504,64.0567,64.0253,64.0379,3600.0
2008-05-21 15:00:00,102.05,102.08,102.02,102.05,7700.0,64.0191,64.0379,64.0002,64.0191,7700.0
2008-05-21 15:30:00,102.05,102.08,102.04,102.04,3400.0,64.0191,64.0379,64.0128,64.0128,3400.0
2008-05-22 09:30:00,102.0,102.13,101.87,101.97,4400.0,63.9877,64.0692,63.9061,63.9689,4400.0
2008-05-22 10:00:00,101.91,101.98,101.84,101.97,2600.0,63.9312,63.9751,63.8873,63.9689,2600.0
2008-05-22 10:30:00,101.93,101.97,101.91,101.93,4000.0,63.9438,63.9689,63.9312,63.9438,4000.0
2008-05-22 11:00:00,101.91,101.93,101.84,101.93,2900.0,63.9312,63.9438,63.8873,63.9438,2900.0
2008-05-22 11:30:00,101.9,101.9,101.76,101.76,1800.0,63.925,63.925,63.8371,63.8371,1800.0
2008-05-22 12:00:00,101.76,101.9,101.76,101.89,1800.0,63.8371,63.925,63.8371,63.9187,1800.0
2008-05-22 12:30:00,101.89,101.89,101.79,101.79,3400.0,63.9187,63.9187,63.856,63.856,3400.0
2008-05-22 13:00:00,101.79,101.79,101.75,101.77,3600.0,63.856,63.856,63.8309,63.8434,3600.0
2008-05-22 13:30:00,101.94,101.94,101.89,101.89,1000.0,63.9501,63.9501,63.9187,63.9187,1000.0
2008-05-22 14:00:00,101.83,101.87,101.79,101.85,1800.0,63.881,63.9061,63.856,63.8936,1800.0
2008-05-22 14:30:00,101.85,101.87,101.85,101.87,1200.0,63.8936,63.9061,63.8936,63.9061,1200.0
2008-05-22 15:00:00,101.87,101.91,101.83,101.86,3500.0,63.9061,63.9312,63.881,63.8999,3500.0
2008-05-22 15:30:00,101.88,101.91,101.86,101.9,2900.0,63.9124,63.9312,63.8999,63.925,2900.0
2008-05-23 09:30:00,102.0,102.19,101.99,102.13,7600.0,63.9877,64.1069,63.9814,64.0692,7600.0
2008-05-23 10:00:00,102.12,102.13,102.07,102.07,3200.0,64.063,64.0692,64.0316,64.0316,3200.0
2008-05-23 10:30:00,102.06,102.13,102.06,102.13,2000.0,64.0253,64.0692,64.0253,64.0692,2000.0
2008-05-23 11:00:00,102.12,102.12,102.09,102.1,1500.0,64.063,64.063,64.0442,64.0504,1500.0
2008-05-23 11:30:00,102.07,102.13,102.01,102.13,3800.0,64.0316,64.0692,63.994,64.0692,3800.0
2008-05-23 12:00:00,102.07,102.13,102.05,102.1,5600.0,64.0316,64.0692,64.0191,64.0504,5600.0
2008-05-23 12:30:00,102.08,102.11,102.08,102.11,900.0,64.0379,64.0567,64.0379,64.0567,900.0
2008-05-23 13:00:00,102.13,102.13,102.1,102.1,2000.0,64.0692,64.0692,64.0504,64.0504,2000.0
2008-05-23 13:30:00,102.07,102.09,102.04,102.09,1700.0,64.0316,64.0442,64.0128,64.0442,1700.0
2008-05-23 14:00:00,102.07,102.07,102.07,102.07,600.0,64.0316,64.0316,64.0316,64.0316,600.0
2008-05-23 14:30:00,102.03,102.03,101.97,102.0,4200.0,64.0065,64.0065,63.9689,63.9877,4200.0
2008-05-23 15:00:00,102.0,102.0,101.93,101.98,3000.0,63.9877,63.9877,63.9438,63.9751,3000.0
2008-05-23 15:30:00,101.96,102.0,101.85,101.85,6300.0,63.9626,63.9877,63.8936,63.8936,6300.0
2008-05-27 09:30:00,101.82,101.82,101.74,101.74,2000.0,63.8748,63.8748,63.8246,63.8246,2000.0
2008-05-27 10:00:00,101.77,101.77,101.75,101.75,500.0,63.8434,63.8434,63.8309,63.8309,500.0
2008-05-27 10:30:00,101.75,101.76,101.75,101.75,2100.0,63.8309,63.8371,63.8309,63.8309,2100.0
2008-05-27 11:00:00,101.8,101.8,101.75,101.8,2800.0,63.8622,63.8622,63.8309,63.8622,2800.0
2008-05-27 11:30:00,101.8,101.8,101.77,101.8,1800.0,63.8622,63.8622,63.8434,63.8622,1800.0
2008-05-27 12:00:00,101.84,101.84,101.8,101.8,200.0,63.8873,63.8873,63.8622,63.8622,200.0
2008-05-27 12:30:00,101.8,101.85,101.8,101.85,2800.0,63.8622,63.8936,63.8622,63.8936,2800.0
2008-05-27 13:00:00,101.81,101.83,101.81,101.83,600.0,63.8685,63.881,63.8685,63.881,600.0
2008-05-27 13:30:00,101.81,101.81,101.77,101.77,900.0,63.8685,63.8685,63.8434,63.8434,900.0
2008-05-27 14:00:00,101.78,101.83,101.77,101.81,2600.0,63.8497,63.881,63.8434,63.8685,2600.0
2008-05-27 14:30:00,101.79,101.81,101.76,101.81,3200.0,63.856,63.8685,63.8371,63.8685,3200.0
2008-05-27 15:00:00,101.81,101.82,101.77,101.82,6800.0,63.8685,63.8748,63.8434,63.8748,6800.0
2008-05-27 15:30:00,101.77,101.87,101.77,101.87,18100.0,63.8434,63.9061,63.8434,63.9061,18100.0
2008-05-28 09:30:00,102.48,102.48,101.56,101.82,13300.0,64.2888,64.2888,63.7117,63.8748,13300.0
2008-05-28 10:00:00,101.82,101.82,101.68,101.68,3200.0,63.8748,63.8748,63.7869,63.7869,3200.0
2008-05-28 10:30:00,101.67,101.67,101.67,101.67,200.0,63.7807,63.7807,63.7807,63.7807,200.0
2008-05-28 11:00:00,101.69,101.7,101.69,101.7,2900.0,63.7932,63.7995,63.7932,63.7995,2900.0
2008-05-28 11:30:00,101.7,101.72,101.65,101.65,1700.0,63.7995,63.812,63.7681,63.7681,1700.0
2008-05-28 12:00:00,101.69,101.69,101.68,101.68,900.0,63.7932,63.7932,63.7869,63.7869,900.0
2008-05-28 12:30:00,101.68,101.68,101.56,101.56,3100.0,63.7869,63.7869,63.7117,63.7117,3100.0
2008-05-28 13:00:00,101.6,101.6,101.5,101.6,2900.0,63.7368,63.7368,63.674,63.7368,2900.0
2008-05-28 13:30:00,101.57,101.72,101.57,101.6,3800.0,63.7179,63.812,63.7179,63.7368,3800.0
2008-05-28 14:00:00,101.62,101.62,101.6,101.6,600.0,63.7493,63.7493,63.7368,63.7368,600.0
2008-05-28 14:30:00,101.6,101.6,101.51,101.59,7500.0,63.7368,63.7368,63.6803,63.7305,7500.0
2008-05-28 15:00:00,101.59,101.59,101.5,101.54,2300.0,63.7305,63.7305,63.674,63.6991,2300.0
2008-05-28 15:30:00,101.5,101.59,101.5,101.5,9300.0,63.674,63.7305,63.674,63.674,9300.0
2008-05-29 09:30:00,101.35,101.45,101.35,101.39,3100.0,63.5799,63.6427,63.5799,63.605,3100.0
2008-05-29 10:00:00,101.47,101.47,101.43,101.43,5100.0,63.6552,63.6552,63.6301,63.6301,5100.0
2008-05-29 10:30:00,101.4,101.47,101.38,101.39,5000.0,63.6113,63.6552,63.5987,63.605,5000.0
2008-05-29 11:00:00,101.39,101.39,101.39,101.39,300.0,63.605,63.605,63.605,63.605,300.0
2008-05-29 11:30:00,101.38,101.39,101.3,101.39,3500.0,63.5987,63.605,63.5486,63.605,3500.0
2008-05-29 12:00:00,101.31,101.31,101.3,101.3,600.0,63.5548,63.5548,63.5486,63.5486,600.0
2008-05-29 12:30:00,101.32,101.32,101.27,101.27,600.0,63.5611,63.5611,63.5297,63.5297,600.0
2008-05-29 13:00:00,101.25,101.39,101.18,101.39,3100.0,63.5172,63.605,63.4733,63.605,3100.0
2008-05-29 13:30:00,101.33,101.39,101.26,101.36,4000.0,63.5674,63.605,63.5235,63.5862,4000.0
2008-05-29 14:00:00,101.34,101.37,101.28,101.28,500.0,63.5737,63.5925,63.536,63.536,500.0
2008-05-29 14:30:00,101.3,101.38,101.22,101.38,4100.0,63.5486,63.5987,63.4984,63.5987,4100.0
2008-05-29 15:00:00,101.36,101.38,101.33,101.36,1100.0,63.5862,63.5987,63.5674,63.5862,1100.0
2008-05-29 15:30:00,101.36,101.45,101.36,101.38,4300.0,63.5862,63.6427,63.5862,63.5987,4300.0
2008-05-30 09:30:00,101.25,101.25,101.1,101.12,5300.0,63.5172,63.5172,63.4231,63.4356,5300.0
2008-05-30 10:00:00,101.18,101.18,101.18,101.18,1900.0,63.4733,63.4733,63.4733,63.4733,1900.0
2008-05-30 10:30:00,101.19,101.2,101.1,101.18,5100.0,63.4796,63.4858,63.4231,63.4733,5100.0
2008-05-30 11:00:00,101.2,101.22,101.2,101.22,6300.0,63.4858,63.4984,63.4858,63.4984,6300.0
2008-05-30 11:30:00,101.22,101.24,101.18,101.22,3200.0,63.4984,63.5109,63.4733,63.4984,3200.0
2008-05-30 12:00:00,101.2,101.35,101.2,101.35,2600.0,63.4858,63.5799,63.4858,63.5799,2600.0
2008-05-30 12:30:00,101.35,101.42,101.35,101.42,900.0,63.5799,63.6238,63.5799,63.6238,900.0
2008-05-30 13:00:00,101.41,101.43,101.41,101.43,1600.0,63.6176,63.6301,63.6176,63.6301,1600.0
2008-05-30 13:30:00,101.41,101.42,101.36,101.42,4300.0,63.6176,63.6238,63.5862,63.6238,4300.0
2008-05-30 14:00:00,101.39,101.42,101.36,101.4,2000.0,63.605,63.6238,63.5862,63.6113,2000.0
2008-05-30 14:30:00,101.42,101.42,101.42,101.42,100.0,63.6238,63.6238,63.6238,63.6238,100.0
2008-05-30 15:00:00,101.42,101.46,101.35,101.45,4400.0,63.6238,63.6489,63.5799,63.6427,4400.0
2008-05-30 15:30:00,101.41,101.51,101.41,101.51,2700.0,63.6176,63.6803,63.6176,63.6803,2700.0
2008-06-02 09:30:00,101.38,101.43,101.32,101.4,9100.0,63.7659,63.7974,63.7282,63.7785,9100.0
2008-06-02 10:00:00,101.42,101.42,101.37,101.4,2200.0,63.7911,63.7911,63.7597,63.7785,2200.0
2008-06-02 10:30:00,101.36,101.39,101.32,101.36,5600.0,63.7534,63.7722,63.7282,63.7534,5600.0
2008-06-02 11:00:00,101.36,101.37,101.33,101.37,3200.0,63.7534,63.7597,63.7345,63.7597,3200.0
2008-06-02 11:30:00,101.32,101.37,101.32,101.36,4200.0,63.7282,63.7597,63.7282,63.7534,4200.0
2008-06-02 12:00:00,101.38,101.42,101.38,101.4,1000.0,63.7659,63.7911,63.7659,63.7785,1000.0
2008-06-02 12:30:00,101.34,101.34,101.34,101.34,300.0,63.7408,63.7408,63.7408,63.7408,300.0
2008-06-02 13:00:00,101.39,101.44,101.39,101.39,1200.0,63.7722,63.8037,63.7722,63.7722,1200.0
2008-06-02 13:30:00,101.45,101.45,101.35,101.35,1800.0,63.81,63.81,63.7471,63.7471,1800.0
2008-06-02 14:00:00,101.4,101.43,101.35,101.43,14700.0,63.7785,63.7974,63.7471,63.7974,14700.0
2008-06-02 14:30:00,101.32,101.43,101.31,101.43,4400.0,63.7282,63.7974,63.7219,63.7974,4400.0
2008-06-02 15:00:00,101.37,101.43,101.37,101.42,5700.0,63.7597,63.7974,63.7597,63.7911,5700.0
2008-06-02 15:30:00,101.43,101.43,101.35,101.4,7300.0,63.7974,63.7974,63.7471,63.7785,7300.0
2008-06-03 09:30:00,101.26,101.33,101.26,101.31,9800.0,63.6905,63.7345,63.6905,63.7219,9800.0
2008-06-03 10:00:00,101.24,101.3,101.21,101.29,3700.0,63.6779,63.7156,63.659,63.7093,3700.0
2008-06-03 10:30:00,101.28,101.31,101.25,101.25,3400.0,63.703,63.7219,63.6842,63.6842,3400.0
2008-06-03 11:00:00,101.3,101.3,101.27,101.28,4100.0,63.7156,63.7156,63.6968,63.703,4100.0
2008-06-03 11:30:00,101.28,101.32,101.21,101.21,3500.0,63.703,63.7282,63.659,63.659,3500.0
2008-06-03 12:00:00,101.21,101.3,101.21,101.26,900.0,63.659,63.7156,63.659,63.6905,900.0
2008-06-03 12:30:00,101.24,101.36,101.24,101.33,16100.0,63.6779,63.7534,63.6779,63.7345,16100.0
2008-06-03 13:00:00,101.35,101.43,101.34,101.38,6600.0,63.7471,63.7974,63.7408,63.7659,6600.0
2008-06-03 13:30:00,101.42,101.42,101.3,101.35,15400.0,63.7911,63.7911,63.7156,63.7471,15400.0
2008-06-03 14:00:00,101.36,101.43,101.36,101.43,14900.0,63.7534,63.7974,63.7534,63.7974,14900.0
2008-06-03 14:30:00,101.43,101.44,101.38,101.44,800.0,63.7974,63.8037,63.7659,63.8037,800.0
2008-06-03 15:00:00,101.39,101.5,101.35,101.4,5400.0,63.7722,63.8414,63.7471,63.7785,5400.0
2008-06-03 15:30:00,101.43,101.43,101.37,101.39,5000.0,63.7974,63.7974,63.7597,63.7722,5000.0
2008-06-04 09:30:00,101.55,101.55,101.17,101.17,1500.0,63.8729,63.8729,63.6339,63.6339,1500.0
2008-06-04 10:00:00,101.35,101.42,101.35,101.4,2700.0,63.7471,63.7911,63.7471,63.7785,2700.0
2008-06-04 10:30:00,101.29,101.42,101.29,101.42,700.0,63.7093,63.7911,63.7093,63.7911,700.0
2008-06-04 11:00:00,101.44,101.45,101.35,101.35,2400.0,63.8037,63.81,63.7471,63.7471,2400.0
2008-06-04 11:30:00,101.36,101.36,101.36,101.36,200.0,63.7534,63.7534,63.7534,63.7534,200.0
2008-06-04 12:00:00,101.36,101.37,101.36,101.36,1600.0,63.7534,63.7597,63.7534,63.7534,1600.0
2008-06-04 12:30:00,101.24,101.35,101.2,101.33,600.0,63.6779,63.7471,63.6527,63.7345,600.0
2008-06-04 13:00:00,101.36,101.36,101.35,101.35,1300.0,63.7534,63.7534,63.7471,63.7471,1300.0
2008-06-04 13:30:00,101.35,101.35,101.25,101.34,1900.0,63.7471,63.7471,63.6842,63.7408,1900.0
2008-06-04 14:00:00,101.3,101.35,101.3,101.35,1700.0,63.7156,63.7471,63.7156,63.7471,1700.0
2008-06-04 14:30:00,101.33,101.34,101.22,101.23,2900.0,63.7345,63.7408,63.6653,63.6716,2900.0
2008-06-04 15:00:00,101.28,101.28,101.17,101.17,4700.0,63.703,63.703,63.6339,63.6339,4700.0
2008-06-04 15:30:00,101.25,101.25,101.18,101.19,600.0,63.6842,63.6842,63.6401,63.6464,600.0
2008-06-05 09:30:00,101.29,101.29,101.07,101.07,4100.0,63.7093,63.7093,63.571,63.571,4100.0
2008-06-05 10:00:00,101.2,101.23,101.2,101.21,800.0,63.6527,63.6716,63.6527,63.659,800.0
2008-06-05 10:30:00,101.23,101.25,101.15,101.15,2000.0,63.6716,63.6842,63.6213,63.6213,2000.0
2008-06-05 11:00:00,101.31,101.31,101.22,101.22,3200.0,63.7219,63.7219,63.6653,63.6653,3200.0
2008-06-05 11:30:00,101.28,101.28,101.26,101.26,700.0,63.703,63.703,63.6905,63.6905,700.0
2008-06-05 12:00:00,101.26,101.29,101.26,101.29,400.0,63.6905,63.7093,63.6905,63.7093,400.0
2008-06-05 12:30:00,101.28,101.28,101.22,101.22,1000.0,63.703,63.703,63.6653,63.6653,1000.0
2008-06-05 13:00:00,101.26,101.27,101.24,101.27,700.0,63.6905,63.6968,63.6779,63.6968,700.0
2008-06-05 13:30:00,101.25,101.25,101.2,101.22,2200.0,63.6842,63.6842,63.6527,63.6653,2200.0
2008-06-05 14:00:00,101.2,101.28,101.17,101.25,4100.0,63.6527,63.703,63.6339,63.6842,4100.0
2008-06-05 14:30:00,101.25,101.25,101.25,101.25,0.0,63.6842,63.6842,63.6842,63.6842,0.0
2008-06-05 15:00:00,101.19,101.22,101.07,101.07,9100.0,63.6464,63.6653,63.571,63.571,9100.0
2008-06-05 15:30:00,101.16,101.24,101.16,101.21,4800.0,63.6276,63.6779,63.6276,63.659,4800.0
2008-06-06 09:30:00,101.24,101.25,101.24,101.25,7200.0,63.6779,63.6842,63.6779,63.6842,7200.0
2008-06-06 10:00:00,101.27,101.27,101.27,101.27,100.0,63.6968,63.6968,63.6968,63.6968,100.0
2008-06-06 10:30:00,101.28,101.29,101.27,101.29,400.0,63.703,63.7093,63.6968,63.7093,400.0
2008-06-06 11:00:00,101.29,101.29,101.28,101.29,6100.0,63.7093,63.7093,63.703,63.7093,6100.0
2008-06-06 11:30:00,101.29,101.29,101.28,101.28,1700.0,63.7093,63.7093,63.703,63.703,1700.0
2008-06-06 12:00:00,101.26,101.29,101.26,101.29,1000.0,63.6905,63.7093,63.6905,63.7093,1000.0
2008-06-06 12:30:00,101.29,101.29,101.25,101.29,2800.0,63.7093,63.7093,63.6842,63.7093,2800.0
2008-06-06 13:00:00,101.27,101.29,101.27,101.28,2700.0,63.6968,63.7093,63.6968,63.703,2700.0
2008-06-06 13:30:00,101.19,101.27,101.19,101.26,1400.0,63.6464,63.6968,63.6464,63.6905,1400.0
2008-06-06 14:00:00,101.27,101.27,101.25,101.27,900.0,63.6968,63.6968,63.6842,63.6968,900.0
2008-06-06 14:30:00,101.27,101.29,101.25,101.25,1400.0,63.6968,63.7093,63.6842,63.6842,1400.0
2008-06-06 15:00:00,101.29,101.3,101.07,101.09,5100.0,63.7093,63.7156,63.571,63.5835,5100.0
2008-06-06 15:30:00,101.22,101.32,101.22,101.3,2400.0,63.6653,63.7282,63.6653,63.7156,2400.0
2008-06-09 09:30:00,101.11,101.15,101.1,101.15,2000.0,63.5961,63.6213,63.5898,63.6213,2000.0
2008-06-09 10:00:00,101.15,101.15,101.14,101.14,500.0,63.6213,63.6213,63.615,63.615,500.0
2008-06-09 10:30:00,101.09,101.23,101.07,101.23,3400.0,63.5835,63.6716,63.571,63.6716,3400.0
2008-06-09 11:00:00,101.18,101.23,101.09,101.19,4200.0,63.6401,63.6716,63.5835,63.6464,4200.0
2008-06-09 11:30:00,101.15,101.19,101.14,101.17,1600.0,63.6213,63.6464,63.615,63.6339,1600.0
2008-06-09 12:00:00,101.19,101.19,101.19,101.19,1400.0,63.6464,63.6464,63.6464,63.6464,1400.0
2008-06-09 12:30:00,101.2,101.2,101.17,101.2,1200.0,63.6527,63.6527,63.6339,63.6527,1200.0
2008-06-09 13:00:00,101.23,101.23,101.21,101.21,1700.0,63.6716,63.6716,63.659,63.659,1700.0
2008-06-09 13:30:00,101.23,101.23,101.09,101.23,6100.0,63.6716,63.6716,63.5835,63.6716,6100.0
2008-06-09 14:00:00,101.17,101.23,101.17,101.23,4500.0,63.6339,63.6716,63.6339,63.6716,4500.0
2008-06-09 14:30:00,101.12,101.18,101.08,101.18,1600.0,63.6024,63.6401,63.5773,63.6401,1600.0
2008-06-09 15:00:00,101.18,101.2,101.07,101.2,3200.0,63.6401,63.6527,63.571,63.6527,3200.0
2008-06-09 15:30:00,101.2,101.27,101.17,101.27,6000.0,63.6527,63.6968,63.6339,63.6968,6000.0
2008-06-10 09:30:00,101.0,101.15,101.0,101.15,6900.0,63.5269,63.6213,63.5269,63.6213,6900.0
2008-06-10 10:00:00,101.14,101.14,101.12,101.12,500.0,63.615,63.615,63.6024,63.6024,500.0
2008-06-10 10:30:00,101.12,101.12,101.12,101.12,0.0,63.6024,63.6024,63.6024,63.6024,0.0
2008-06-10 11:00:00,101.14,101.14,101.13,101.13,1600.0,63.615,63.615,63.6087,63.6087,1600.0
2008-06-10 11:30:00,101.14,101.14,101.11,101.11,1900.0,63.615,63.615,63.5961,63.5961,1900.0
2008-06-10 12:00:00,101.1,101.1,101.1,101.1,200.0,63.5898,63.5898,63.5898,63.5898,200.0
2008-06-10 12:30:00,101.11,101.11,100.91,101.06,12000.0,63.5961,63.5961,63.4703,63.5647,12000.0
2008-06-10 13:00:00,101.01,101.01,100.73,100.73,3800.0,63.5332,63.5332,63.3571,63.3571,3800.0
2008-06-10 13:30:00,100.85,100.87,100.72,100.82,1700.0,63.4326,63.4452,63.3508,63.4137,1700.0
2008-06-10 14:00:00,100.81,100.9,100.81,100.9,200.0,63.4074,63.464,63.4074,63.464,200.0
2008-06-10 14:30:00,100.85,100.95,100.85,100.89,6200.0,63.4326,63.4955,63.4326,63.4577,6200.0
2008-06-10 15:00:00,100.93,100.95,100.9,100.9,3500.0,63.4829,63.4955,63.464,63.464,3500.0
2008-06-10 15:30:00,100.94,100.94,100.79,100.82,7400.0,63.4892,63.4892,63.3948,63.4137,7400.0
2008-06-11 09:30:00,101.19,101.19,100.85,101.0,15400.0,63.6464,63.6464,63.4326,63.5269,15400.0
2008-06-11 10:00:00,101.0,101.09,100.96,101.09,8100.0,63.5269,63.5835,63.5018,63.5835,8100.0
2008-06-11 10:30:00,101.05,101.15,100.92,100.94,7700.0,63.5584,63.6213,63.4766,63.4892,7700.0
2008-06-11 11:00:00,100.93,101.08,100.91,100.91,1400.0,63.4829,63.5773,63.4703,63.4703,1400.0
2008-06-11 11:30:00,101.05,101.09,101.05,101.06,2500.0,63.5584,63.5835,63.5584,63.5647,2500.0
2008-06-11 12:00:00,101.07,101.07,100.82,100.82,2300.0,63.571,63.571,63.4137,63.4137,2300.0
2008-06-11 12:30:00,100.86,100.89,100.86,100.89,900.0,63.4389,63.4577,63.4389,63.4577,900.0
2008-06-11 13:00:00,100.77,100.88,100.77,100.86,500.0,63.3823,63.4515,63.3823,63.4389,500.0
2008-06-11 13:30:00,100.82,100.82,100.78,100.8,5600.0,63.4137,63.4137,63.3886,63.4011,5600.0
2008-06-11 14:00:00,100.8,100.84,100.8,100.84,2700.0,63.4011,63.4263,63.4011,63.4263,2700.0
2008-06-11 14:30:00,100.83,100.85,100.79,100.79,3900.0,63.42,63.4326,63.3948,63.3948,3900.0
2008-06-11 15:00:00,100.82,100.83,100.81,100.82,2300.0,63.4137,63.42,63.4074,63.4137,2300.0
2008-06-11 15:30:00,100.82,100.83,100.7,100.8,7300.0,63.4137,63.42,63.3382,63.4011,7300.0
2008-06-12 09:30:00,100.72,100.73,100.53,100.73,3700.0,63.3508,63.3571,63.2313,63.3571,3700.0
2008-06-12 10:00:00,100.71,100.71,100.5,100.5,2000.0,63.3445,63.3445,63.2124,63.2124,2000.0
2008-06-12 10:30:00,100.55,100.61,100.42,100.5,1800.0,63.2439,63.2816,63.1621,63.2124,1800.0
2008-06-12 11:00:00,100.5,100.6,100.42,100.6,2800.0,63.2124,63.2753,63.1621,63.2753,2800.0
2008-06-12 11:30:00,100.6,100.6,100.41,100.41,2000.0,63.2753,63.2753,63.1558,63.1558,2000.0
2008-06-12 12:00:00,100.53,100.53,100.19,100.45,8100.0,63.2313,63.2313,63.0175,63.181,8100.0
2008-06-12 12:30:00,100.15,100.15,100.15,100.15,100.0,62.9923,62.9923,62.9923,62.9923,100.0
2008-06-12 13:00:00,100.26,100.32,100.26,100.3,1300.0,63.0615,63.0992,63.0615,63.0866,1300.0
2008-06-12 13:30:00,100.3,100.3,100.15,100.16,5200.0,63.0866,63.0866,62.9923,62.9986,5200.0
2008-06-12 14:00:00,100.28,100.28,100.06,100.09,4500.0,63.0741,63.0741,62.9357,62.9546,4500.0
2008-06-12 14:30:00,100.18,100.19,100.13,100.19,1700.0,63.0112,63.0175,62.9797,63.0175,1700.0
2008-06-12 15:00:00,100.19,100.2,100.0,100.14,12300.0,63.0175,63.0237,62.898,62.986,12300.0
2008-06-12 15:30:00,100.16,100.2,100.12,100.15,3900.0,62.9986,63.0237,62.9734,62.9923,3900.0
2008-06-13 09:30:00,99.96,100.13,99.96,100.05,2500.0,62.8728,62.9797,62.8728,62.9294,2500.0
2008-06-13 10:00:00,100.08,100.14,100.03,100.04,4900.0,62.9483,62.986,62.9168,62.9231,4900.0
2008-06-13 10:30:00,100.05,100.14,100.0,100.12,1300.0,62.9294,62.986,62.898,62.9734,1300.0
2008-06-13 11:00:00,100.1,100.13,100.1,100.13,400.0,62.9609,62.9797,62.9609,62.9797,400.0
2008-06-13 11:30:00,100.02,100.08,100.02,100.03,800.0,62.9105,62.9483,62.9105,62.9168,800.0
2008-06-13 12:00:00,100.09,100.14,100.0,100.0,6600.0,62.9546,62.986,62.898,62.898,6600.0
2008-06-13 12:30:00,100.01,100.01,100.01,100.01,600.0,62.9042,62.9042,62.9042,62.9042,600.0
2008-06-13 13:00:00,100.13,100.14,100.03,100.13,1200.0,62.9797,62.986,62.9168,62.9797,1200.0
2008-06-13 13:30:00,100.11,100.12,100.0,100.07,4100.0,62.9671,62.9734,62.898,62.942,4100.0
2008-06-13 14:00:00,100.08,100.08,100.06,100.06,300.0,62.9483,62.9483,62.9357,62.9357,300.0
2008-06-13 14:30:00,100.07,100.08,99.92,99.92,700.0,62.942,62.9483,62.8476,62.8476,700.0
2008-06-13 15:00:00,99.87,99.95,99.86,99.93,5000.0,62.8162,62.8665,62.8099,62.8539,5000.0
2008-06-13 15:30:00,99.94,100.04,99.9,100.04,4800.0,62.8602,62.9231,62.8351,62.9231,4800.0
2008-06-16 09:30:00,100.23,100.23,99.99,99.99,1800.0,63.0426,63.0426,62.8917,62.8917,1800.0
2008-06-16 10:00:00,99.99,99.99,99.99,99.99,0.0,62.8917,62.8917,62.8917,62.8917,0.0
2008-06-16 10:30:00,100.03,100.08,99.84,99.84,700.0,62.9168,62.9483,62.7973,62.7973,700.0
2008-06-16 11:00:00,99.96,100.06,99.76,99.92,2100.0,62.8728,62.9357,62.747,62.8476,2100.0
2008-06-16 11:30:00,99.83,99.95,99.83,99.95,2000.0,62.791,62.8665,62.791,62.8665,2000.0
2008-06-16 12:00:00,99.95,99.95,99.91,99.95,5400.0,62.8665,62.8665,62.8413,62.8665,5400.0
2008-06-16 12:30:00,100.08,100.08,100.0,100.08,1200.0,62.9483,62.9483,62.898,62.9483,1200.0
2008-06-16 13:00:00,99.92,100.1,99.88,100.1,2400.0,62.8476,62.9609,62.8225,62.9609,2400.0
2008-06-16 13:30:00,99.99,100.14,99.99,100.0,2900.0,62.8917,62.986,62.8917,62.898,2900.0
2008-06-16 14:00:00,100.0,100.1,99.96,100.0,3600.0,62.898,62.9609,62.8728,62.898,3600.0
2008-06-16 14:30:00,100.05,100.13,100.05,100.1,3300.0,62.9294,62.9797,62.9294,62.9609,3300.0
2008-06-16 15:00:00,100.1,100.1,99.96,99.96,7100.0,62.9609,62.9609,62.8728,62.8728,7100.0
2008-06-16 15:30:00,100.0,100.15,99.86,99.86,11200.0,62.898,62.9923,62.8099,62.8099,11200.0
2008-06-17 09:30:00,100.24,100.25,100.04,100.25,9900.0,63.0489,63.0552,62.9231,63.0552,9900.0
2008-06-17 10:00:00,100.2,100.2,99.9,99.99,1500.0,63.0237,63.0237,62.8351,62.8917,1500.0
2008-06-17 10:30:00,99.82,99.95,99.82,99.95,200.0,62.7847,62.8665,62.7847,62.8665,200.0
2008-06-17 11:00:00,99.94,99.95,99.93,99.93,3300.0,62.8602,62.8665,62.8539,62.8539,3300.0
2008-06-17 11:30:00,99.94,99.94,99.9,99.9,2200.0,62.8602,62.8602,62.8351,62.8351,2200.0
2008-06-17 12:00:00,99.95,99.98,99.91,99.96,4500.0,62.8665,62.8854,62.8413,62.8728,4500.0
2008-06-17 12:30:00,99.96,99.97,99.95,99.97,1300.0,62.8728,62.8791,62.8665,62.8791,1300.0
2008-06-17 13:00:00,99.93,99.97,99.91,99.97,600.0,62.8539,62.8791,62.8413,62.8791,600.0
2008-06-17 13:30:00,99.95,99.96,99.91,99.95,1900.0,62.8665,62.8728,62.8413,62.8665,1900.0
2008-06-17 14:00:00,99.9,99.95,99.9,99.95,5800.0,62.8351,62.8665,62.8351,62.8665,5800.0
2008-06-17 14:30:00,99.95,99.96,99.9,99.96,3000.0,62.8665,62.8728,62.8351,62.8728,3000.0
2008-06-17 15:00:00,99.91,99.96,99.75,99.75,7500.0,62.8413,62.8728,62.7407,62.7407,7500.0
2008-06-17 15:30:00,99.8,99.89,99.78,99.89,13600.0,62.7722,62.8288,62.7596,62.8288,13600.0
2008-06-18 09:30:00,99.93,99.93,99.8,99.87,5700.0,62.8539,62.8539,62.7722,62.8162,5700.0
2008-06-18 10:00:00,99.82,99.83,99.82,99.83,200.0,62.7847,62.791,62.7847,62.791,200.0
2008-06-18 10:30:00,99.75,99.85,99.72,99.85,3000.0,62.7407,62.8036,62.7218,62.8036,3000.0
2008-06-18 11:00:00,99.83,99.89,99.82,99.86,3100.0,62.791,62.8288,62.7847,62.8099,3100.0
2008-06-18 11:30:00,99.85,99.87,99.7,99.87,1400.0,62.8036,62.8162,62.7093,62.8162,1400.0
2008-06-18 12:00:00,99.85,99.86,99.72,99.81,1900.0,62.8036,62.8099,62.7218,62.7784,1900.0
2008-06-18 12:30:00,99.7,99.73,99.57,99.57,5500.0,62.7093,62.7281,62.6275,62.6275,5500.0
2008-06-18 13:00:00,99.68,99.82,99.58,99.82,3100.0,62.6967,62.7847,62.6338,62.7847,3100.0
2008-06-18 13:30:00,99.82,99.82,99.82,99.82,0.0,62.7847,62.7847,62.7847,62.7847,0.0
2008-06-18 14:00:00,99.82,99.83,99.66,99.66,2200.0,62.7847,62.791,62.6841,62.6841,2200.0
2008-06-18 14:30:00,99.77,99.83,99.77,99.8,1900.0,62.7533,62.791,62.7533,62.7722,1900.0
2008-06-18 15:00:00,99.78,99.78,99.76,99.76,800.0,62.7596,62.7596,62.747,62.747,800.0
2008-06-18 15:30:00,99.78,99.8,99.76,99.78,4300.0,62.7596,62.7722,62.747,62.7596,4300.0
2008-06-19 09:30:00,99.79,99.79,99.54,99.57,6000.0,62.7659,62.7659,62.6086,62.6275,6000.0
2008-06-19 10:00:00,99.67,99.72,99.67,99.68,9400.0,62.6904,62.7218,62.6904,62.6967,9400.0
2008-06-19 10:30:00,99.67,99.68,99.55,99.6,1500.0,62.6904,62.6967,62.6149,62.6464,1500.0
2008-06-19 11:00:00,99.63,99.63,99.55,99.62,18500.0,62.6652,62.6652,62.6149,62.6589,18500.0
2008-06-19 11:30:00,99.56,99.58,99.56,99.58,200.0,62.6212,62.6338,62.6212,62.6338,200.0
2008-06-19 12:00:00,99.57,99.57,99.57,99.57,1000.0,62.6275,62.6275,62.6275,62.6275,1000.0
2008-06-19 12:30:00,99.59,99.6,99.59,99.59,800.0,62.6401,62.6464,62.6401,62.6401,800.0
2008-06-19 13:00:00,99.56,99.59,99.56,99.57,1800.0,62.6212,62.6401,62.6212,62.6275,1800.0
2008-06-19 13:30:00,99.57,99.85,99.54,99.56,9800.0,62.6275,62.8036,62.6086,62.6212,9800.0
2008-06-19 14:00:00,99.58,99.6,99.57,99.59,3200.0,62.6338,62.6464,62.6275,62.6401,3200.0
2008-06-19 14:30:00,99.6,99.6,99.55,99.55,1600.0,62.6464,62.6464,62.6149,62.6149,1600.0
2008-06-19 15:00:00,99.55,99.55,99.55,99.55,200.0,62.6149,62.6149,62.6149,62.6149,200.0
2008-06-19 15:30:00,99.56,99.57,99.5,99.55,5400.0,62.6212,62.6275,62.5835,62.6149,5400.0
2008-06-20 09:30:00,99.02,99.02,98.62,98.75,10300.0,62.2816,62.2816,62.03,62.1117,10300.0
2008-06-20 10:00:00,98.79,98.86,98.75,98.86,2900.0,62.1369,62.1809,62.1117,62.1809,2900.0
2008-06-20 10:30:00,98.75,98.87,98.75,98.79,3200.0,62.1117,62.1872,62.1117,62.1369,3200.0
2008-06-20 11:00:00,98.76,98.82,98.68,98.68,4800.0,62.118,62.1558,62.0677,62.0677,4800.0
2008-06-20 11:30:00,98.66,98.72,98.66,98.72,2800.0,62.0551,62.0929,62.0551,62.0929,2800.0
2008-06-20 12:00:00,98.66,98.7,98.66,98.7,2900.0,62.0551,62.0803,62.0551,62.0803,2900.0
2008-06-20 12:30:00,98.74,98.76,98.68,98.76,26000.0,62.1054,62.118,62.0677,62.118,26000.0
2008-06-20 13:00:00,98.67,98.7,98.65,98.65,1000.0,62.0614,62.0803,62.0488,62.0488,1000.0
2008-06-20 13:30:00,98.65,98.65,98.55,98.64,1100.0,62.0488,62.0488,61.9859,62.0425,1100.0
2008-06-20 14:00:00,98.62,98.63,98.59,98.63,900.0,62.03,62.0363,62.0111,62.0363,900.0
2008-06-20 14:30:00,98.64,98.66,98.55,98.55,2900.0,62.0425,62.0551,61.9859,61.9859,2900.0
2008-06-20 15:00:00,98.56,98.75,98.56,98.62,7200.0,61.9922,62.1117,61.9922,62.03,7200.0
2008-06-20 15:30:00,98.62,98.74,98.56,98.56,5400.0,62.03,62.1054,61.9922,61.9922,5400.0
2008-06-23 09:30:00,98.73,99.08,98.72,98.81,13300.0,62.0991,62.3193,62.0929,62.1495,13300.0
2008-06-23 10:00:00,98.72,98.72,98.28,98.38,25700.0,62.0929,62.0929,61.8161,61.879,25700.0
2008-06-23 10:30:00,98.39,98.42,98.36,98.36,1500.0,61.8853,61.9042,61.8664,61.8664,1500.0
2008-06-23 11:00:00,98.36,98.4,98.32,98.32,700.0,61.8664,61.8916,61.8413,61.8413,700.0
2008-06-23 11:30:00,98.33,98.33,98.19,98.19,1000.0,61.8476,61.8476,61.7595,61.7595,1000.0
2008-06-23 12:00:00,98.22,98.22,98.19,98.19,700.0,61.7784,61.7784,61.7595,61.7595,700.0
2008-06-23 12:30:00,98.19,98.25,98.11,98.25,1000.0,61.7595,61.7972,61.7092,61.7972,1000.0
2008-06-23 13:00:00,98.11,98.2,98.05,98.18,3600.0,61.7092,61.7658,61.6714,61.7532,3600.0
2008-06-23 13:30:00,98.06,98.2,98.01,98.2,16500.0,61.6777,61.7658,61.6463,61.7658,16500.0
2008-06-23 14:00:00,98.07,98.17,98.05,98.05,2200.0,61.684,61.7469,61.6714,61.6714,2200.0
2008-06-23 14:30:00,98.05,98.15,98.03,98.05,3900.0,61.6714,61.7343,61.6589,61.6714,3900.0
2008-06-23 15:00:00,98.07,98.15,98.03,98.1,20900.0,61.684,61.7343,61.6589,61.7029,20900.0
2008-06-23 15:30:00,98.05,98.15,98.0,98.1,6500.0,61.6714,61.7343,61.64,61.7029,6500.0
2008-06-24 09:30:00,98.39,98.5,98.32,98.45,18100.0,61.8853,61.9545,61.8413,61.923,18100.0
2008-06-24 10:00:00,98.45,98.54,98.45,98.51,2900.0,61.923,61.9796,61.923,61.9608,2900.0
2008-06-24 10:30:00,98.5,98.5,98.5,98.5,100.0,61.9545,61.9545,61.9545,61.9545,100.0
2008-06-24 11:00:00,98.42,98.47,98.4,98.47,500.0,61.9042,61.9356,61.8916,61.9356,500.0
2008-06-24 11:30:00,98.4,98.55,98.4,98.49,2000.0,61.8916,61.9859,61.8916,61.9482,2000.0
2008-06-24 12:00:00,98.47,98.47,98.47,98.47,300.0,61.9356,61.9356,61.9356,61.9356,300.0
2008-06-24 12:30:00,98.43,98.43,98.37,98.37,300.0,61.9105,61.9105,61.8727,61.8727,300.0
2008-06-24 13:00:00,98.47,98.5,98.36,98.48,2500.0,61.9356,61.9545,61.8664,61.9419,2500.0
2008-06-24 13:30:00,98.38,98.49,98.38,98.41,2300.0,61.879,61.9482,61.879,61.8979,2300.0
2008-06-24 14:00:00,98.48,98.5,98.4,98.4,5500.0,61.9419,61.9545,61.8916,61.8916,5500.0
2008-06-24 14:30:00,98.37,98.47,98.36,98.4,900.0,61.8727,61.9356,61.8664,61.8916,900.0
2008-06-24 15:00:00,98.4,98.49,98.4,98.48,3400.0,61.8916,61.9482,61.8916,61.9419,3400.0
2008-06-24 15:30:00,98.47,98.55,98.47,98.5,1500.0,61.9356,61.9859,61.9356,61.9545,1500.0
2008-06-25 09:30:00,98.44,98.55,98.24,98.32,4300.0,61.9167,61.9859,61.7909,61.8413,4300.0
2008-06-25 10:00:00,98.21,98.32,98.2,98.32,2400.0,61.7721,61.8413,61.7658,61.8413,2400.0
2008-06-25 10:30:00,98.29,98.32,98.29,98.32,400.0,61.8224,61.8413,61.8224,61.8413,400.0
2008-06-25 11:00:00,98.32,98.4,98.32,98.4,2900.0,61.8413,61.8916,61.8413,61.8916,2900.0
2008-06-25 11:30:00,98.35,98.41,98.25,98.25,1300.0,61.8601,61.8979,61.7972,61.7972,1300.0
2008-06-25 12:00:00,98.39,98.42,98.28,98.28,3900.0,61.8853,61.9042,61.8161,61.8161,3900.0
2008-06-25 12:30:00,98.26,98.38,98.26,98.36,300.0,61.8035,61.879,61.8035,61.8664,300.0
2008-06-25 13:00:00,98.25,98.25,98.21,98.21,2200.0,61.7972,61.7972,61.7721,61.7721,2200.0
2008-06-25 13:30:00,98.2,98.2,98.16,98.18,1700.0,61.7658,61.7658,61.7406,61.7532,1700.0
2008-06-25 14:00:00,98.3,98.3,98.17,98.17,1100.0,61.8287,61.8287,61.7469,61.7469,1100.0
2008-06-25 14:30:00,98.2,98.39,98.2,98.31,6000.0,61.7658,61.8853,61.7658,61.835,6000.0
2008-06-25 15:00:00,98.42,98.64,98.39,98.6,2600.0,61.9042,62.0425,61.8853,62.0174,2600.0
2008-06-25 15:30:00,98.43,98.65,98.43,98.59,1700.0,61.9105,62.0488,61.9105,62.0111,1700.0
2008-06-26 09:30:00,98.26,98.75,98.26,98.7,8200.0,61.8035,62.1117,61.8035,62.0803,8200.0
2008-06-26 10:00:00,98.74,98.74,98.72,98.72,600.0,62.1054,62.1054,62.0929,62.0929,600.0
2008-06-26 10:30:00,98.75,98.84,98.75,98.83,4000.0,62.1117,62.1683,62.1117,62.162,4000.0
2008-06-26 11:00:00,98.84,98.88,98.69,98.82,1000.0,62.1683,62.1935,62.074,62.1558,1000.0
2008-06-26 11:30:00,98.79,98.79,98.79,98.79,100.0,62.1369,62.1369,62.1369,62.1369,100.0
2008-06-26 12:00:00,98.71,98.9,98.69,98.9,2300.0,62.0866,62.2061,62.074,62.2061,2300.0
2008-06-26 12:30:00,98.77,98.9,98.76,98.9,1300.0,62.1243,62.2061,62.118,62.2061,1300.0
2008-06-26 13:00:00,98.9,98.98,98.88,98.95,3800.0,62.2061,62.2564,62.1935,62.2375,3800.0
2008-06-26 13:30:00,98.97,98.97,98.97,98.97,200.0,62.2501,62.2501,62.2501,62.2501,200.0
2008-06-26 14:00:00,98.96,98.96,98.77,98.77,4700.0,62.2438,62.2438,62.1243,62.1243,4700.0
2008-06-26 14:30:00,98.79,98.97,98.78,98.86,1800.0,62.1369,62.2501,62.1306,62.1809,1800.0
2008-06-26 15:00:00,98.82,98.97,98.82,98.97,1300.0,62.1558,62.2501,62.1558,62.2501,1300.0
2008-06-26 15:30:00,98.94,98.99,98.84,98.99,2700.0,62.2312,62.2627,62.1683,62.2627,2700.0
2008-06-27 09:30:00,98.71,98.83,98.68,98.8,3200.0,62.0866,62.162,62.0677,62.1432,3200.0
2008-06-27 10:00:00,98.8,98.8,98.8,98.8,0.0,62.1432,62.1432,62.1432,62.1432,0.0
2008-06-27 10:30:00,99.0,99.13,98.97,99.07,2100.0,62.269,62.3507,62.2501,62.313,2100.0
2008-06-27 11:00:00,99.1,99.13,99.08,99.12,1000.0,62.3319,62.3507,62.3193,62.3445,1000.0
2008-06-27 11:30:00,99.08,99.11,99.01,99.09,2700.0,62.3193,62.3382,62.2753,62.3256,2700.0
2008-06-27 12:00:00,98.99,99.23,98.99,99.23,7200.0,62.2627,62.4136,62.2627,62.4136,7200.0
2008-06-27 12:30:00,99.23,99.25,99.23,99.25,200.0,62.4136,62.4262,62.4136,62.4262,200.0
2008-06-27 13:00:00,99.15,99.32,99.14,99.3,2100.0,62.3633,62.4702,62.357,62.4577,2100.0
2008-06-27 13:30:00,99.22,99.45,99.18,99.42,900.0,62.4073,62.552,62.3822,62.5331,900.0
2008-06-27 14:00:00,99.3,99.3,99.28,99.28,800.0,62.4577,62.4577,62.4451,62.4451,800.0
2008-06-27 14:30:00,99.22,99.29,98.95,99.06,45500.0,62.4073,62.4514,62.2375,62.3067,45500.0
2008-06-27 15:00:00,99.05,99.05,98.95,99.03,5000.0,62.3004,62.3004,62.2375,62.2878,5000.0
2008-06-27 15:30:00,99.05,99.17,99.0,99.0,7300.0,62.3004,62.3759,62.269,62.269,7300.0
2008-06-30 09:30:00,99.18,99.25,98.96,99.21,2000.0,62.3822,62.4262,62.2438,62.4011,2000.0
2008-06-30 10:00:00,99.01,99.18,99.01,99.08,1000.0,62.2753,62.3822,62.2753,62.3193,1000.0
2008-06-30 10:30:00,99.05,99.05,99.05,99.05,100.0,62.3004,62.3004,62.3004,62.3004,100.0
2008-06-30 11:00:00,99.1,99.43,99.04,99.43,3500.0,62.3319,62.5394,62.2941,62.5394,3500.0
2008-06-30 11:30:00,99.23,99.23,99.19,99.19,600.0,62.4136,62.4136,62.3885,62.3885,600.0
2008-06-30 12:00:00,99.35,99.36,99.34,99.36,4300.0,62.4891,62.4954,62.4828,62.4954,4300.0
2008-06-30 12:30:00,99.2,99.33,99.17,99.3,1400.0,62.3948,62.4765,62.3759,62.4577,1400.0
2008-06-30 13:00:00,99.3,99.38,99.3,99.38,400.0,62.4577,62.508,62.4577,62.508,400.0
2008-06-30 13:30:00,99.33,99.33,99.25,99.25,5200.0,62.4765,62.4765,62.4262,62.4262,5200.0
2008-06-30 14:00:00,99.25,99.25,99.17,99.25,500.0,62.4262,62.4262,62.3759,62.4262,500.0
2008-06-30 14:30:00,99.18,99.25,99.18,99.25,4600.0,62.3822,62.4262,62.3822,62.4262,4600.0
2008-06-30 15:00:00,99.29,99.39,99.19,99.39,7000.0,62.4514,62.5143,62.3885,62.5143,7000.0
2008-06-30 15:30:00,99.39,99.49,99.19,99.49,6000.0,62.5143,62.5772,62.3885,62.5772,6000.0
2008-07-01 09:30:00,99.34,99.71,99.31,99.42,12600.0,62.6458,62.8792,62.6269,62.6963,12600.0
2008-07-01 10:00:00,99.42,99.63,99.03,99.28,23600.0,62.6963,62.8287,62.4503,62.608,23600.0
2008-07-01 10:30:00,99.27,99.3,99.13,99.2,4200.0,62.6017,62.6206,62.5134,62.5575,4200.0
2008-07-01 11:00:00,99.18,99.29,99.13,99.18,5600.0,62.5449,62.6143,62.5134,62.5449,5600.0
2008-07-01 11:30:00,99.21,99.29,99.13,99.26,2600.0,62.5639,62.6143,62.5134,62.5954,2600.0
2008-07-01 12:00:00,99.27,99.48,99.12,99.3,10900.0,62.6017,62.7341,62.5071,62.6206,10900.0
2008-07-01 12:30:00,99.42,99.5,99.11,99.15,3600.0,62.6963,62.7467,62.5008,62.526,3600.0
2008-07-01 13:00:00,99.12,99.81,99.1,99.32,18900.0,62.5071,62.9422,62.4945,62.6332,18900.0
2008-07-01 13:30:00,99.16,99.35,99.13,99.28,3500.0,62.5323,62.6521,62.5134,62.608,3500.0
2008-07-01 14:00:00,99.26,99.28,99.16,99.23,4400.0,62.5954,62.608,62.5323,62.5765,4400.0
2008-07-01 14:30:00,99.23,99.24,99.13,99.2,6800.0,62.5765,62.5828,62.5134,62.5575,6800.0
2008-07-01 15:00:00,99.15,99.25,99.15,99.25,6300.0,62.526,62.5891,62.526,62.5891,6300.0
2008-07-01 15:30:00,99.23,99.35,99.22,99.27,9300.0,62.5765,62.6521,62.5702,62.6017,9300.0
2008-07-02 09:30:00,99.25,99.61,99.25,99.5,3700.0,62.5891,62.8161,62.5891,62.7467,3700.0
2008-07-02 10:00:00,99.38,99.5,99.38,99.5,400.0,62.6711,62.7467,62.6711,62.7467,400.0
2008-07-02 10:30:00,99.5,99.5,99.41,99.5,1500.0,62.7467,62.7467,62.69,62.7467,1500.0
2008-07-02 11:00:00,99.52,99.65,99.47,99.51,1300.0,62.7593,62.8413,62.7278,62.753,1300.0
2008-07-02 11:30:00,99.5,99.56,99.39,99.56,7600.0,62.7467,62.7846,62.6774,62.7846,7600.0
2008-07-02 12:00:00,99.58,99.6,99.58,99.59,800.0,62.7972,62.8098,62.7972,62.8035,800.0
2008-07-02 12:30:00,99.58,99.6,99.5,99.57,500.0,62.7972,62.8098,62.7467,62.7909,500.0
2008-07-02 13:00:00,99.57,99.57,99.56,99.56,400.0,62.7909,62.7909,62.7846,62.7846,400.0
2008-07-02 13:30:00,99.56,99.56,99.5,99.5,3300.0,62.7846,62.7846,62.7467,62.7467,3300.0
2008-07-02 14:00:00,99.5,99.5,99.5,99.5,0.0,62.7467,62.7467,62.7467,62.7467,0.0
2008-07-02 14:30:00,99.6,99.6,99.6,99.6,200.0,62.8098,62.8098,62.8098,62.8098,200.0
2008-07-02 15:00:00,99.6,99.6,99.48,99.48,900.0,62.8098,62.8098,62.7341,62.7341,900.0
2008-07-02 15:30:00,99.65,99.7,99.48,99.69,17600.0,62.8413,62.8729,62.7341,62.8665,17600.0
2008-07-03 09:30:00,99.69,99.69,99.45,99.45,5800.0,62.8665,62.8665,62.7152,62.7152,5800.0
2008-07-03 10:00:00,99.5,99.5,99.5,99.5,300.0,62.7467,62.7467,62.7467,62.7467,300.0
2008-07-03 10:30:00,99.48,99.51,99.38,99.38,500.0,62.7341,62.753,62.6711,62.6711,500.0
2008-07-03 11:00:00,99.52,99.52,99.4,99.47,1700.0,62.7593,62.7593,62.6837,62.7278,1700.0
2008-07-03 11:30:00,99.45,99.5,99.4,99.5,3000.0,62.7152,62.7467,62.6837,62.7467,3000.0
2008-07-03 12:00:00,99.59,99.61,99.46,99.61,2900.0,62.8035,62.8161,62.7215,62.8161,2900.0
2008-07-03 12:30:00,99.65,99.65,99.46,99.58,1100.0,62.8413,62.8413,62.7215,62.7972,1100.0
2008-07-07 09:30:00,100.19,100.19,99.68,100.0,3200.0,63.1819,63.1819,62.8602,63.062,3200.0
2008-07-07 10:00:00,100.0,100.0,99.85,99.85,500.0,63.062,63.062,62.9674,62.9674,500.0
2008-07-07 10:30:00,99.95,99.99,99.95,99.97,1800.0,63.0305,63.0557,63.0305,63.0431,1800.0
2008-07-07 11:00:00,99.96,99.99,99.94,99.94,1900.0,63.0368,63.0557,63.0242,63.0242,1900.0
2008-07-07 11:30:00,99.93,99.95,99.93,99.95,300.0,63.0179,63.0305,63.0179,63.0305,300.0
2008-07-07 12:00:00,99.94,99.99,99.76,99.99,3700.0,63.0242,63.0557,62.9107,63.0557,3700.0
2008-07-07 12:30:00,100.0,100.09,99.97,100.03,3200.0,63.062,63.1188,63.0431,63.081,3200.0
2008-07-07 13:00:00,100.06,100.06,99.92,100.06,1300.0,63.0999,63.0999,63.0116,63.0999,1300.0
2008-07-07 13:30:00,100.0,100.0,99.85,99.85,3100.0,63.062,63.062,62.9674,62.9674,3100.0
2008-07-07 14:00:00,99.99,99.99,99.95,99.98,400.0,63.0557,63.0557,63.0305,63.0494,400.0
2008-07-07 14:30:00,99.97,99.97,99.84,99.87,6200.0,63.0431,63.0431,62.9611,62.9801,6200.0
2008-07-07 15:00:00,99.84,99.94,99.76,99.93,1800.0,62.9611,63.0242,62.9107,63.0179,1800.0
2008-07-07 15:30:00,99.85,99.85,99.85,99.85,300.0,62.9674,62.9674,62.9674,62.9674,300.0
2008-07-08 09:30:00,100.05,100.05,99.86,99.96,3000.0,63.0936,63.0936,62.9738,63.0368,3000.0
2008-07-08 10:00:00,99.89,99.95,99.89,99.95,900.0,62.9927,63.0305,62.9927,63.0305,900.0
2008-07-08 10:30:00,100.0,100.0,99.95,99.95,1500.0,63.062,63.062,63.0305,63.0305,1500.0
2008-07-08 11:00:00,99.92,99.98,99.9,99.98,6200.0,63.0116,63.0494,62.999,63.0494,6200.0
2008-07-08 11:30:00,99.98,99.98,99.98,99.98,0.0,63.0494,63.0494,63.0494,63.0494,0.0
2008-07-08 12:00:00,99.91,100.0,99.91,100.0,2300.0,63.0053,63.062,63.0053,63.062,2300.0
2008-07-08 12:30:00,100.0,100.0,100.0,100.0,0.0,63.062,63.062,63.062,63.062,0.0
2008-07-08 13:00:00,99.96,100.0,99.9,99.9,2200.0,63.0368,63.062,62.999,62.999,2200.0
2008-07-08 13:30:00,100.0,100.09,99.9,100.09,1800.0,63.062,63.1188,62.999,63.1188,1800.0
2008-07-08 14:00:00,100.08,100.1,99.96,100.1,3600.0,63.1125,63.1251,63.0368,63.1251,3600.0
2008-07-08 14:30:00,100.1,100.1,100.04,100.1,1800.0,63.1251,63.1251,63.0873,63.1251,1800.0
2008-07-08 15:00:00,100.16,100.16,100.14,100.14,200.0,63.1629,63.1629,63.1503,63.1503,200.0
2008-07-08 15:30:00,99.93,100.15,99.9,100.15,6900.0,63.0179,63.1566,62.999,63.1566,6900.0
2008-07-09 09:30:00,100.36,100.36,100.21,100.32,1000.0,63.2891,63.2891,63.1945,63.2638,1000.0
2008-07-09 10:00:00,100.4,100.5,100.2,100.4,5500.0,63.3143,63.3774,63.1882,63.3143,5500.0
2008-07-09 10:30:00,100.4,100.4,100.4,100.4,200.0,63.3143,63.3143,63.3143,63.3143,200.0
2008-07-09 11:00:00,100.23,100.4,100.22,100.4,3000.0,63.2071,63.3143,63.2008,63.3143,3000.0
2008-07-09 11:30:00,100.3,100.39,100.3,100.39,300.0,63.2512,63.308,63.2512,63.308,300.0
2008-07-09 12:00:00,100.4,100.4,100.37,100.4,1000.0,63.3143,63.3143,63.2954,63.3143,1000.0
2008-07-09 12:30:00,100.4,100.4,100.4,100.4,4100.0,63.3143,63.3143,63.3143,63.3143,4100.0
2008-07-09 13:00:00,100.4,100.41,100.38,100.39,2500.0,63.3143,63.3206,63.3017,63.308,2500.0
2008-07-09 13:30:00,100.4,100.5,100.38,100.38,1000.0,63.3143,63.3774,63.3017,63.3017,1000.0
2008-07-09 14:00:00,100.39,100.57,100.39,100.57,11600.0,63.308,63.4215,63.308,63.4215,11600.0
2008-07-09 14:30:00,100.6,100.7,100.6,100.7,2100.0,63.4404,63.5035,63.4404,63.5035,2100.0
2008-07-09 15:00:00,100.67,100.67,100.59,100.59,1300.0,63.4846,63.4846,63.4341,63.4341,1300.0
2008-07-09 15:30:00,100.62,100.67,100.54,100.65,12000.0,63.453,63.4846,63.4026,63.4719,12000.0
2008-07-10 09:30:00,100.78,100.8,100.76,100.79,14900.0,63.5539,63.5665,63.5413,63.5602,14900.0
2008-07-10 10:00:00,100.79,100.79,100.78,100.78,300.0,63.5602,63.5602,63.5539,63.5539,300.0
2008-07-10 10:30:00,100.79,100.79,100.72,100.72,2100.0,63.5602,63.5602,63.5161,63.5161,2100.0
2008-07-10 11:00:00,100.79,100.79,100.77,100.78,2000.0,63.5602,63.5602,63.5476,63.5539,2000.0
2008-07-10 11:30:00,100.78,100.78,100.72,100.77,1300.0,63.5539,63.5539,63.5161,63.5476,1300.0
2008-07-10 12:00:00,100.73,100.79,100.73,100.73,1200.0,63.5224,63.5602,63.5224,63.5224,1200.0
2008-07-10 12:30:00,100.79,100.8,100.71,100.71,3500.0,63.5602,63.5665,63.5098,63.5098,3500.0
2008-07-10 13:00:00,100.78,100.78,100.71,100.77,3100.0,63.5539,63.5539,63.5098,63.5476,3100.0
2008-07-10 13:30:00,100.77,100.77,100.65,100.65,3300.0,63.5476,63.5476,63.4719,63.4719,3300.0
2008-07-10 14:00:00,100.77,100.77,100.72,100.74,1000.0,63.5476,63.5476,63.5161,63.5287,1000.0
2008-07-10 14:30:00,100.78,100.79,100.77,100.78,2400.0,63.5539,63.5602,63.5476,63.5539,2400.0
2008-07-10 15:00:00,100.78,100.79,100.71,100.71,6300.0,63.5539,63.5602,63.5098,63.5098,6300.0
2008-07-10 15:30:00,100.75,100.82,100.75,100.82,17400.0,63.535,63.5791,63.535,63.5791,17400.0
2008-07-11 09:30:00,100.86,100.9,100.73,100.89,3000.0,63.6044,63.6296,63.5224,63.6233,3000.0
2008-07-11 10:00:00,100.89,100.9,100.6,100.84,6000.0,63.6233,63.6296,63.4404,63.5918,6000.0
2008-07-11 10:30:00,100.74,100.78,100.52,100.61,13400.0,63.5287,63.5539,63.39,63.4467,13400.0
2008-07-11 11:00:00,100.6,100.62,100.59,100.6,5100.0,63.4404,63.453,63.4341,63.4404,5100.0
2008-07-11 11:30:00,100.53,100.54,100.5,100.5,12100.0,63.3963,63.4026,63.3774,63.3774,12100.0
2008-07-11 12:00:00,100.5,100.5,100.5,100.5,6000.0,63.3774,63.3774,63.3774,63.3774,6000.0
2008-07-11 12:30:00,100.4,100.47,100.25,100.25,5200.0,63.3143,63.3584,63.2197,63.2197,5200.0
2008-07-11 13:00:00,100.25,100.25,100.25,100.25,4600.0,63.2197,63.2197,63.2197,63.2197,4600.0
2008-07-11 13:30:00,100.28,100.3,100.22,100.22,1300.0,63.2386,63.2512,63.2008,63.2008,1300.0
2008-07-11 14:00:00,100.21,100.21,100.2,100.2,1300.0,63.1945,63.1945,63.1882,63.1882,1300.0
2008-07-11 14:30:00,100.24,100.24,100.11,100.11,700.0,63.2134,63.2134,63.1314,63.1314,700.0
2008-07-11 15:00:00,100.19,100.3,100.19,100.25,2200.0,63.1819,63.2512,63.1819,63.2197,2200.0
2008-07-11 15:30:00,100.11,100.2,100.11,100.2,700.0,63.1314,63.1882,63.1314,63.1882,700.0
2008-07-15 09:30:00,100.31,100.58,100.31,100.35,3500.0,63.2575,63.4278,63.2575,63.2828,3500.0
2008-07-15 10:00:00,100.33,100.35,100.32,100.35,900.0,63.2701,63.2828,63.2638,63.2828,900.0
2008-07-15 10:30:00,100.4,100.55,100.35,100.44,5000.0,63.3143,63.4089,63.2828,63.3395,5000.0
2008-07-15 11:00:00,100.43,100.5,100.43,100.45,1100.0,63.3332,63.3774,63.3332,63.3458,1100.0
2008-07-15 11:30:00,100.4,100.55,100.36,100.5,6400.0,63.3143,63.4089,63.2891,63.3774,6400.0
2008-07-15 12:00:00,100.5,100.5,100.37,100.45,1100.0,63.3774,63.3774,63.2954,63.3458,1100.0
2008-07-15 12:30:00,100.34,100.47,100.34,100.47,600.0,63.2765,63.3584,63.2765,63.3584,600.0
2008-07-15 13:00:00,100.5,100.65,100.36,100.55,2500.0,63.3774,63.4719,63.2891,63.4089,2500.0
2008-07-15 13:30:00,100.53,100.65,100.47,100.65,11300.0,63.3963,63.4719,63.3584,63.4719,11300.0
2008-07-15 14:00:00,100.65,100.81,100.65,100.81,9200.0,63.4719,63.5728,63.4719,63.5728,9200.0
2008-07-15 14:30:00,100.8,100.8,100.65,100.77,53100.0,63.5665,63.5665,63.4719,63.5476,53100.0
2008-07-15 15:00:00,100.67,100.95,100.66,100.95,9600.0,63.4846,63.6611,63.4782,63.6611,9600.0
2008-07-15 15:30:00,100.85,100.94,100.85,100.93,3100.0,63.5981,63.6548,63.5981,63.6485,3100.0
2008-07-16 09:30:00,100.98,100.98,100.32,100.77,1600.0,63.68,63.68,63.2638,63.5476,1600.0
2008-07-16 10:00:00,100.72,100.9,100.67,100.86,3100.0,63.5161,63.6296,63.4846,63.6044,3100.0
2008-07-16 10:30:00,100.61,100.75,100.52,100.71,2300.0,63.4467,63.535,63.39,63.5098,2300.0
2008-07-16 11:00:00,100.66,100.75,100.52,100.65,2400.0,63.4782,63.535,63.39,63.4719,2400.0
2008-07-16 11:30:00,100.65,100.65,100.65,100.65,0.0,63.4719,63.4719,63.4719,63.4719,0.0
2008-07-16 12:00:00,100.76,100.79,100.75,100.75,2600.0,63.5413,63.5602,63.535,63.535,2600.0
2008-07-16 12:30:00,100.75,100.76,100.75,100.75,700.0,63.535,63.5413,63.535,63.535,700.0
2008-07-16 13:00:00,100.75,100.75,100.75,100.75,300.0,63.535,63.535,63.535,63.535,300.0
2008-07-16 13:30:00,100.75,100.76,100.69,100.75,3700.0,63.535,63.5413,63.4972,63.535,3700.0
2008-07-16 14:00:00,100.75,100.76,100.7,100.7,2900.0,63.535,63.5413,63.5035,63.5035,2900.0
2008-07-16 14:30:00,100.72,100.76,100.67,100.76,3100.0,63.5161,63.5413,63.4846,63.5413,3100.0
2008-07-16 15:00:00,100.63,100.75,100.54,100.65,3000.0,63.4593,63.535,63.4026,63.4719,3000.0
2008-07-16 15:30:00,100.7,100.7,100.54,100.68,2700.0,63.5035,63.5035,63.4026,63.4909,2700.0
2008-07-17 09:30:00,100.57,100.57,100.52,100.57,4800.0,63.4215,63.4215,63.39,63.4215,4800.0
2008-07-17 10:00:00,100.52,100.57,100.5,100.51,7400.0,63.39,63.4215,63.3774,63.3837,7400.0
2008-07-17 10:30:00,100.5,100.5,100.46,100.46,800.0,63.3774,63.3774,63.3521,63.3521,800.0
2008-07-17 11:00:00,100.43,100.46,100.3,100.34,1100.0,63.3332,63.3521,63.2512,63.2765,1100.0
2008-07-17 11:30:00,100.33,100.46,100.3,100.31,1700.0,63.2701,63.3521,63.2512,63.2575,1700.0
2008-07-17 12:00:00,100.31,100.31,100.29,100.29,3600.0,63.2575,63.2575,63.2449,63.2449,3600.0
2008-07-17 12:30:00,100.29,100.29,100.01,100.01,3000.0,63.2449,63.2449,63.0683,63.0683,3000.0
2008-07-17 13:00:00,100.19,100.25,100.06,100.06,2700.0,63.1819,63.2197,63.0999,63.0999,2700.0
2008-07-17 13:30:00,100.17,100.2,100.03,100.09,4600.0,63.1692,63.1882,63.081,63.1188,4600.0
2008-07-17 14:00:00,100.0,100.0,99.89,99.89,5100.0,63.062,63.062,62.9927,62.9927,5100.0
2008-07-17 14:30:00,99.95,100.02,99.87,100.02,2600.0,63.0305,63.0747,62.9801,63.0747,2600.0
2008-07-17 15:00:00,99.98,100.0,99.9,99.95,3300.0,63.0494,63.062,62.999,63.0305,3300.0
2008-07-17 15:30:00,99.89,100.05,99.89,100.02,5800.0,62.9927,63.0936,62.9927,63.0747,5800.0
2008-07-18 09:30:00,99.61,100.25,99.61,99.97,15700.0,62.8161,63.2197,62.8161,63.0431,15700.0
2008-07-18 10:00:00,100.0,100.0,99.75,99.9,1600.0,63.062,63.062,62.9044,62.999,1600.0
2008-07-18 10:30:00,99.94,99.94,99.8,99.8,400.0,63.0242,63.0242,62.9359,62.9359,400.0
2008-07-18 11:00:00,99.78,99.79,99.71,99.71,7700.0,62.9233,62.9296,62.8792,62.8792,7700.0
2008-07-18 11:30:00,99.71,99.71,99.71,99.71,900.0,62.8792,62.8792,62.8792,62.8792,900.0
2008-07-18 12:00:00,99.69,99.76,99.67,99.76,7900.0,62.8665,62.9107,62.8539,62.9107,7900.0
2008-07-18 12:30:00,99.78,99.78,99.71,99.72,5600.0,62.9233,62.9233,62.8792,62.8855,5600.0
2008-07-18 13:00:00,99.72,99.72,99.72,99.72,0.0,62.8855,62.8855,62.8855,62.8855,0.0
2008-07-18 13:30:00,99.79,99.82,99.79,99.82,700.0,62.9296,62.9485,62.9296,62.9485,700.0
2008-07-18 14:00:00,99.85,99.88,99.66,99.69,9000.0,62.9674,62.9864,62.8476,62.8665,9000.0
2008-07-18 14:30:00,99.82,99.85,99.8,99.8,2600.0,62.9485,62.9674,62.9359,62.9359,2600.0
2008-07-18 15:00:00,99.79,99.84,99.69,99.84,3800.0,62.9296,62.9611,62.8665,62.9611,3800.0
2008-07-18 15:30:00,99.75,99.8,99.7,99.79,2800.0,62.9044,62.9359,62.8729,62.9296,2800.0
2008-07-21 09:30:00,99.38,100.04,99.38,99.9,7100.0,62.6711,63.0873,62.6711,62.999,7100.0
2008-07-21 10:00:00,99.86,99.86,99.73,99.78,1000.0,62.9738,62.9738,62.8918,62.9233,1000.0
2008-07-21 10:30:00,99.76,99.89,99.76,99.85,2400.0,62.9107,62.9927,62.9107,62.9674,2400.0
2008-07-21 11:00:00,99.75,99.81,99.75,99.81,600.0,62.9044,62.9422,62.9044,62.9422,600.0
2008-07-21 11:30:00,99.85,99.85,99.8,99.8,500.0,62.9674,62.9674,62.9359,62.9359,500.0
2008-07-21 12:00:00,99.84,99.84,99.78,99.78,1700.0,62.9611,62.9611,62.9233,62.9233,1700.0
2008-07-21 12:30:00,99.85,99.85,99.83,99.85,1500.0,62.9674,62.9674,62.9548,62.9674,1500.0
2008-07-21 13:00:00,99.85,99.89,99.83,99.86,3300.0,62.9674,62.9927,62.9548,62.9738,3300.0
2008-07-21 13:30:00,99.87,99.9,99.77,99.82,1600.0,62.9801,62.999,62.917,62.9485,1600.0
2008-07-21 14:00:00,99.85,99.85,99.78,99.78,3100.0,62.9674,62.9674,62.9233,62.9233,3100.0
2008-07-21 14:30:00,99.79,99.94,99.79,99.94,2300.0,62.9296,63.0242,62.9296,63.0242,2300.0
2008-07-21 15:00:00,99.94,99.97,99.93,99.97,4400.0,63.0242,63.0431,63.0179,63.0431,4400.0
2008-07-21 15:30:00,99.98,100.04,99.96,100.04,7900.0,63.0494,63.0873,63.0368,63.0873,7900.0
2008-07-22 09:30:00,99.97,99.97,99.81,99.81,3200.0,63.0431,63.0431,62.9422,62.9422,3200.0
2008-07-22 10:00:00,99.78,99.84,99.78,99.8,4400.0,62.9233,62.9611,62.9233,62.9359,4400.0
2008-07-22 10:30:00,99.85,99.89,99.85,99.89,2800.0,62.9674,62.9927,62.9674,62.9927,2800.0
2008-07-22 11:00:00,99.85,99.85,99.71,99.82,5900.0,62.9674,62.9674,62.8792,62.9485,5900.0
2008-07-22 11:30:00,99.8,99.8,99.8,99.8,100.0,62.9359,62.9359,62.9359,62.9359,100.0
2008-07-22 12:00:00,99.79,99.79,99.71,99.79,3300.0,62.9296,62.9296,62.8792,62.9296,3300.0
2008-07-22 12:30:00,99.75,99.79,99.71,99.71,800.0,62.9044,62.9296,62.8792,62.8792,800.0
2008-07-22 13:00:00,99.75,99.75,99.74,99.75,800.0,62.9044,62.9044,62.8981,62.9044,800.0
2008-07-22 13:30:00,99.72,99.76,99.59,99.76,1500.0,62.8855,62.9107,62.8035,62.9107,1500.0
2008-07-22 14:00:00,99.75,99.78,99.74,99.74,5700.0,62.9044,62.9233,62.8981,62.8981,5700.0
2008-07-22 14:30:00,99.73,99.78,99.73,99.78,12600.0,62.8918,62.9233,62.8918,62.9233,12600.0
2008-07-22 15:00:00,99.79,99.79,99.74,99.78,2700.0,62.9296,62.9296,62.8981,62.9233,2700.0
2008-07-22 15:30:00,99.75,99.77,99.66,99.73,3300.0,62.9044,62.917,62.8476,62.8918,3300.0
2008-07-23 09:30:00,99.51,99.51,99.34,99.46,4400.0,62.753,62.753,62.6458,62.7215,4400.0
2008-07-23 10:00:00,99.34,99.41,99.29,99.29,600.0,62.6458,62.69,62.6143,62.6143,600.0
2008-07-23 10:30:00,99.42,99.44,99.3,99.3,4300.0,62.6963,62.7089,62.6206,62.6206,4300.0
2008-07-23 11:00:00,99.41,99.44,99.4,99.42,4000.0,62.69,62.7089,62.6837,62.6963,4000.0
2008-07-23 11:30:00,99.36,99.45,99.35,99.42,6000.0,62.6584,62.7152,62.6521,62.6963,6000.0
2008-07-23 12:00:00,99.43,99.44,99.39,99.43,4400.0,62.7026,62.7089,62.6774,62.7026,4400.0
2008-07-23 12:30:00,99.45,99.45,99.4,99.44,3500.0,62.7152,62.7152,62.6837,62.7089,3500.0
2008-07-23 13:00:00,99.4,99.44,99.4,99.43,6400.0,62.6837,62.7089,62.6837,62.7026,6400.0
2008-07-23 13:30:00,99.43,99.44,99.43,99.44,7700.0,62.7026,62.7089,62.7026,62.7089,7700.0
2008-07-23 14:00:00,99.44,99.44,99.43,99.44,5800.0,62.7089,62.7089,62.7026,62.7089,5800.0
2008-07-23 14:30:00,99.44,99.44,99.32,99.32,4000.0,62.7089,62.7089,62.6332,62.6332,4000.0
2008-07-23 15:00:00,99.31,99.33,99.29,99.3,900.0,62.6269,62.6395,62.6143,62.6206,900.0
2008-07-23 15:30:00,99.41,99.61,99.36,99.5,3900.0,62.69,62.8161,62.6584,62.7467,3900.0
2008-07-24 09:30:00,99.5,99.5,99.5,99.5,2400.0,62.7467,62.7467,62.7467,62.7467,2400.0
2008-07-24 10:00:00,99.5,99.6,99.5,99.6,1700.0,62.7467,62.8098,62.7467,62.8098,1700.0
2008-07-24 10:30:00,99.56,99.69,99.56,99.69,900.0,62.7846,62.8665,62.7846,62.8665,900.0
2008-07-24 11:00:00,99.69,99.87,99.59,99.87,5800.0,62.8665,62.9801,62.8035,62.9801,5800.0
2008-07-24 11:30:00,99.6,99.73,99.46,99.71,2900.0,62.8098,62.8918,62.7215,62.8792,2900.0
2008-07-24 12:00:00,99.71,99.71,99.54,99.54,200.0,62.8792,62.8792,62.772,62.772,200.0
2008-07-24 12:30:00,99.67,99.67,99.5,99.66,1700.0,62.8539,62.8539,62.7467,62.8476,1700.0
2008-07-24 13:00:00,99.67,99.67,99.6,99.6,3300.0,62.8539,62.8539,62.8098,62.8098,3300.0
2008-07-24 13:30:00,99.6,99.71,99.59,99.7,2400.0,62.8098,62.8792,62.8035,62.8729,2400.0
2008-07-24 14:00:00,99.7,99.7,99.67,99.67,1100.0,62.8729,62.8729,62.8539,62.8539,1100.0
2008-07-24 14:30:00,99.67,99.67,99.67,99.67,0.0,62.8539,62.8539,62.8539,62.8539,0.0
2008-07-24 15:00:00,99.58,99.65,99.58,99.63,6200.0,62.7972,62.8413,62.7972,62.8287,6200.0
2008-07-24 15:30:00,99.65,99.95,99.65,99.75,8400.0,62.8413,63.0305,62.8413,62.9044,8400.0
2008-07-25 09:30:00,99.11,99.55,99.11,99.29,3600.0,62.5008,62.7783,62.5008,62.6143,3600.0
2008-07-25 10:00:00,99.43,99.68,99.28,99.68,6700.0,62.7026,62.8602,62.608,62.8602,6700.0
2008-07-25 10:30:00,99.46,99.57,99.46,99.56,1700.0,62.7215,62.7909,62.7215,62.7846,1700.0
2008-07-25 11:00:00,99.41,99.41,99.41,99.41,400.0,62.69,62.69,62.69,62.69,400.0
2008-07-25 11:30:00,99.29,99.35,99.28,99.35,1000.0,62.6143,62.6521,62.608,62.6521,1000.0
2008-07-25 12:00:00,99.49,99.5,99.26,99.48,1400.0,62.7404,62.7467,62.5954,62.7341,1400.0
2008-07-25 12:30:00,99.42,99.42,99.31,99.31,900.0,62.6963,62.6963,62.6269,62.6269,900.0
2008-07-25 13:00:00,99.41,99.41,99.26,99.29,6800.0,62.69,62.69,62.5954,62.6143,6800.0
2008-07-25 13:30:00,99.26,99.26,99.17,99.19,3400.0,62.5954,62.5954,62.5386,62.5512,3400.0
2008-07-25 14:00:00,99.37,99.37,99.19,99.35,1000.0,62.6647,62.6647,62.5512,62.6521,1000.0
2008-07-25 14:30:00,99.15,99.31,99.15,99.31,300.0,62.526,62.6269,62.526,62.6269,300.0
2008-07-25 15:00:00,99.32,99.37,99.22,99.22,1400.0,62.6332,62.6647,62.5702,62.5702,1400.0
2008-07-25 15:30:00,99.29,99.44,99.29,99.44,1300.0,62.6143,62.7089,62.6143,62.7089,1300.0
2008-07-28 09:30:00,99.7,99.7,99.57,99.57,2000.0,62.8729,62.8729,62.7909,62.7909,2000.0
2008-07-28 10:00:00,99.35,99.67,99.26,99.67,2900.0,62.6521,62.8539,62.5954,62.8539,2900.0
2008-07-28 10:30:00,99.68,99.69,99.65,99.68,600.0,62.8602,62.8665,62.8413,62.8602,600.0
2008-07-28 11:00:00,99.69,99.69,99.64,99.64,400.0,62.8665,62.8665,62.835,62.835,400.0
2008-07-28 11:30:00,99.69,99.7,99.57,99.57,1300.0,62.8665,62.8729,62.7909,62.7909,1300.0
2008-07-28 12:00:00,99.58,99.69,99.58,99.69,600.0,62.7972,62.8665,62.7972,62.8665,600.0
2008-07-28 12:30:00,99.65,99.7,99.65,99.7,300.0,62.8413,62.8729,62.8413,62.8729,300.0
2008-07-28 13:00:00,99.7,99.7,99.69,99.69,1000.0,62.8729,62.8729,62.8665,62.8665,1000.0
2008-07-28 13:30:00,99.65,99.7,99.44,99.7,4000.0,62.8413,62.8729,62.7089,62.8729,4000.0
2008-07-28 14:00:00,99.68,99.69,99.68,99.69,500.0,62.8602,62.8665,62.8602,62.8665,500.0
2008-07-28 14:30:00,99.71,99.74,99.7,99.74,1900.0,62.8792,62.8981,62.8729,62.8981,1900.0
2008-07-28 15:00:00,99.74,99.74,99.69,99.7,1600.0,62.8981,62.8981,62.8665,62.8729,1600.0
2008-07-28 15:30:00,99.6,99.7,99.58,99.7,1900.0,62.8098,62.8729,62.7972,62.8729,1900.0
2008-07-29 09:30:00,99.46,99.7,99.43,99.67,2900.0,62.7215,62.8729,62.7026,62.8539,2900.0
2008-07-29 10:00:00,99.66,99.66,99.58,99.58,1300.0,62.8476,62.8476,62.7972,62.7972,1300.0
2008-07-29 10:30:00,99.32,99.32,99.32,99.32,100.0,62.6332,62.6332,62.6332,62.6332,100.0
2008-07-29 11:00:00,99.57,99.57,99.49,99.49,300.0,62.7909,62.7909,62.7404,62.7404,300.0
2008-07-29 11:30:00,99.55,99.56,99.55,99.56,400.0,62.7783,62.7846,62.7783,62.7846,400.0
2008-07-29 12:00:00,99.5,99.54,99.5,99.54,300.0,62.7467,62.772,62.7467,62.772,300.0
2008-07-29 12:30:00,99.51,99.52,99.5,99.52,700.0,62.753,62.7593,62.7467,62.7593,700.0
2008-07-29 13:00:00,99.57,99.6,99.54,99.54,700.0,62.7909,62.8098,62.772,62.772,700.0
2008-07-29 13:30:00,99.55,99.56,99.47,99.53,3000.0,62.7783,62.7846,62.7278,62.7656,3000.0
2008-07-29 14:00:00,99.55,99.58,99.49,99.53,1900.0,62.7783,62.7972,62.7404,62.7656,1900.0
2008-07-29 14:30:00,99.48,99.58,99.48,99.58,3700.0,62.7341,62.7972,62.7341,62.7972,3700.0
2008-07-29 15:00:00,99.53,99.6,99.53,99.59,2300.0,62.7656,62.8098,62.7656,62.8035,2300.0
2008-07-29 15:30:00,99.55,99.58,99.51,99.51,2000.0,62.7783,62.7972,62.753,62.753,2000.0
2008-07-30 09:30:00,99.28,99.42,99.02,99.13,53900.0,62.608,62.6963,62.444,62.5134,53900.0
2008-07-30 10:00:00,99.14,99.31,99.1,99.28,11800.0,62.5197,62.6269,62.4945,62.608,11800.0
2008-07-30 10:30:00,99.34,99.38,99.28,99.38,1300.0,62.6458,62.6711,62.608,62.6711,1300.0
2008-07-30 11:00:00,99.41,99.41,99.38,99.38,4400.0,62.69,62.69,62.6711,62.6711,4400.0
2008-07-30 11:30:00,99.41,99.46,99.29,99.33,1300.0,62.69,62.7215,62.6143,62.6395,1300.0
2008-07-30 12:00:00,99.33,99.33,99.33,99.33,0.0,62.6395,62.6395,62.6395,62.6395,0.0
2008-07-30 12:30:00,99.34,99.5,99.34,99.5,1400.0,62.6458,62.7467,62.6458,62.7467,1400.0
2008-07-30 13:00:00,99.5,99.52,99.47,99.51,1800.0,62.7467,62.7593,62.7278,62.753,1800.0
2008-07-30 13:30:00,99.52,99.53,99.44,99.53,4100.0,62.7593,62.7656,62.7089,62.7656,4100.0
2008-07-30 14:00:00,99.65,99.65,99.39,99.59,500.0,62.8413,62.8413,62.6774,62.8035,500.0
2008-07-30 14:30:00,99.48,99.52,99.37,99.37,1400.0,62.7341,62.7593,62.6647,62.6647,1400.0
2008-07-30 15:00:00,99.38,99.69,99.37,99.69,6100.0,62.6711,62.8665,62.6647,62.8665,6100.0
2008-07-30 15:30:00,99.65,99.69,99.65,99.66,3100.0,62.8413,62.8665,62.8413,62.8476,3100.0
2008-07-31 09:30:00,99.75,99.79,99.67,99.7,2500.0,62.9044,62.9296,62.8539,62.8729,2500.0
2008-07-31 10:00:00,99.7,99.7,99.68,99.7,2000.0,62.8729,62.8729,62.8602,62.8729,2000.0
2008-07-31 10:30:00,99.7,99.7,99.67,99.7,1800.0,62.8729,62.8729,62.8539,62.8729,1800.0
2008-07-31 11:00:00,99.53,99.69,99.53,99.69,1500.0,62.7656,62.8665,62.7656,62.8665,1500.0
2008-07-31 11:30:00,99.68,99.72,99.52,99.71,2300.0,62.8602,62.8855,62.7593,62.8792,2300.0
2008-07-31 12:00:00,99.69,99.69,99.69,99.69,100.0,62.8665,62.8665,62.8665,62.8665,100.0
2008-07-31 12:30:00,99.56,99.56,99.56,99.56,100.0,62.7846,62.7846,62.7846,62.7846,100.0
2008-07-31 13:00:00,99.67,99.69,99.6,99.68,3000.0,62.8539,62.8665,62.8098,62.8602,3000.0
2008-07-31 13:30:00,99.68,99.71,99.68,99.69,3200.0,62.8602,62.8792,62.8602,62.8665,3200.0
2008-07-31 14:00:00,99.69,99.73,99.61,99.61,1400.0,62.8665,62.8918,62.8161,62.8161,1400.0
2008-07-31 14:30:00,99.69,99.69,99.63,99.69,700.0,62.8665,62.8665,62.8287,62.8665,700.0
2008-07-31 15:00:00,99.69,99.69,99.61,99.69,1300.0,62.8665,62.8665,62.8161,62.8665,1300.0
2008-07-31 15:30:00,99.82,99.9,99.72,99.79,17200.0,62.9485,62.999,62.8855,62.9296,17200.0
2008-08-01 09:30:00,99.53,99.73,99.5,99.68,13500.0,62.9428,63.0692,62.9238,63.0376,13500.0
2008-08-01 10:00:00,99.68,99.75,99.68,99.75,800.0,63.0376,63.0819,63.0376,63.0819,800.0
2008-08-01 10:30:00,99.68,99.71,99.66,99.66,1100.0,63.0376,63.0566,63.025,63.025,1100.0
2008-08-01 11:00:00,99.6,99.66,99.6,99.6,2900.0,62.987,63.025,62.987,62.987,2900.0
2008-08-01 11:30:00,99.65,99.66,99.57,99.57,3600.0,63.0186,63.025,62.9681,62.9681,3600.0
2008-08-01 12:00:00,99.57,99.66,99.57,99.57,800.0,62.9681,63.025,62.9681,62.9681,800.0
2008-08-01 12:30:00,99.66,99.66,99.57,99.65,400.0,63.025,63.025,62.9681,63.0186,400.0
2008-08-01 13:00:00,99.65,99.65,99.65,99.65,0.0,63.0186,63.0186,63.0186,63.0186,0.0
2008-08-01 13:30:00,99.62,99.66,99.62,99.66,600.0,62.9997,63.025,62.9997,63.025,600.0
2008-08-01 14:00:00,99.66,99.66,99.59,99.59,2800.0,63.025,63.025,62.9807,62.9807,2800.0
2008-08-01 14:30:00,99.66,99.66,99.53,99.53,2700.0,63.025,63.025,62.9428,62.9428,2700.0
2008-08-01 15:00:00,99.55,99.74,99.32,99.32,3600.0,62.9554,63.0756,62.81,62.81,3600.0
2008-08-01 15:30:00,99.7,99.7,99.47,99.67,1700.0,63.0503,63.0503,62.9048,63.0313,1700.0
2008-08-04 09:30:00,99.48,99.48,99.35,99.4,5200.0,62.9111,62.9111,62.8289,62.8605,5200.0
2008-08-04 10:00:00,99.4,99.66,99.4,99.61,11100.0,62.8605,63.025,62.8605,62.9933,11100.0
2008-08-04 10:30:00,99.44,99.44,99.42,99.42,2100.0,62.8858,62.8858,62.8732,62.8732,2100.0
2008-08-04 11:00:00,99.42,99.42,99.39,99.4,3700.0,62.8732,62.8732,62.8542,62.8605,3700.0
2008-08-04 11:30:00,99.56,99.56,99.32,99.56,4900.0,62.9617,62.9617,62.81,62.9617,4900.0
2008-08-04 12:00:00,99.54,99.55,99.35,99.35,400.0,62.9491,62.9554,62.8289,62.8289,400.0
2008-08-04 12:30:00,99.58,99.58,99.39,99.58,1000.0,62.9744,62.9744,62.8542,62.9744,1000.0
2008-08-04 13:00:00,99.34,99.59,99.34,99.57,3100.0,62.8226,62.9807,62.8226,62.9681,3100.0
2008-08-04 13:30:00,99.59,99.59,99.32,99.52,2500.0,62.9807,62.9807,62.81,62.9364,2500.0
2008-08-04 14:00:00,99.44,99.47,99.33,99.42,2800.0,62.8858,62.9048,62.8163,62.8732,2800.0
2008-08-04 14:30:00,99.44,99.44,99.32,99.34,3400.0,62.8858,62.8858,62.81,62.8226,3400.0
2008-08-04 15:00:00,99.36,99.48,99.33,99.4,12500.0,62.8352,62.9111,62.8163,62.8605,12500.0
2008-08-04 15:30:00,99.3,99.58,99.3,99.56,5100.0,62.7973,62.9744,62.7973,62.9617,5100.0
2008-08-05 09:30:00,99.68,99.68,99.6,99.66,1900.0,63.0376,63.0376,62.987,63.025,1900.0
2008-08-05 10:00:00,99.57,99.67,99.55,99.59,1600.0,62.9681,63.0313,62.9554,62.9807,1600.0
2008-08-05 10:30:00,99.64,99.66,99.59,99.59,1900.0,63.0123,63.025,62.9807,62.9807,1900.0
2008-08-05 11:00:00,99.51,99.51,99.49,99.49,300.0,62.9301,62.9301,62.9175,62.9175,300.0
2008-08-05 11:30:00,99.4,99.54,99.32,99.54,600.0,62.8605,62.9491,62.81,62.9491,600.0
2008-08-05 12:00:00,99.57,99.62,99.42,99.46,2200.0,62.9681,62.9997,62.8732,62.8985,2200.0
2008-08-05 12:30:00,99.61,99.61,99.57,99.57,2800.0,62.9933,62.9933,62.9681,62.9681,2800.0
2008-08-05 13:00:00,99.66,99.7,99.42,99.42,2900.0,63.025,63.0503,62.8732,62.8732,2900.0
2008-08-05 13:30:00,99.49,99.49,99.49,99.49,200.0,62.9175,62.9175,62.9175,62.9175,200.0
2008-08-05 14:00:00,99.66,99.69,99.5,99.5,8400.0,63.025,63.0439,62.9238,62.9238,8400.0
2008-08-05 14:30:00,99.72,99.72,99.5,99.51,1400.0,63.0629,63.0629,62.9238,62.9301,1400.0
2008-08-05 15:00:00,99.52,99.68,99.52,99.68,2300.0,62.9364,63.0376,62.9364,63.0376,2300.0
2008-08-05 15:30:00,99.56,99.6,99.5,99.57,3500.0,62.9617,62.987,62.9238,62.9681,3500.0
2008-08-06 09:30:00,99.34,99.34,99.25,99.25,5100.0,62.8226,62.8226,62.7657,62.7657,5100.0
2008-08-06 10:00:00,99.32,99.33,99.31,99.31,1100.0,62.81,62.8163,62.8036,62.8036,1100.0
2008-08-06 10:30:00,99.25,99.25,99.23,99.25,1400.0,62.7657,62.7657,62.753,62.7657,1400.0
2008-08-06 11:00:00,99.26,99.37,99.26,99.36,1600.0,62.772,62.8416,62.772,62.8352,1600.0
2008-08-06 11:30:00,99.3,99.34,99.3,99.34,500.0,62.7973,62.8226,62.7973,62.8226,500.0
2008-08-06 12:00:00,99.3,99.36,99.29,99.32,5000.0,62.7973,62.8352,62.791,62.81,5000.0
2008-08-06 12:30:00,99.39,99.39,99.34,99.39,1900.0,62.8542,62.8542,62.8226,62.8542,1900.0
2008-08-06 13:00:00,99.39,99.39,99.38,99.39,6000.0,62.8542,62.8542,62.8479,62.8542,6000.0
2008-08-06 13:30:00,99.39,99.39,99.38,99.39,2400.0,62.8542,62.8542,62.8479,62.8542,2400.0
2008-08-06 14:00:00,99.39,99.39,99.38,99.39,6200.0,62.8542,62.8542,62.8479,62.8542,6200.0
2008-08-06 14:30:00,99.39,99.39,99.36,99.36,4200.0,62.8542,62.8542,62.8352,62.8352,4200.0
2008-08-06 15:00:00,99.36,99.39,99.34,99.38,5200.0,62.8352,62.8542,62.8226,62.8479,5200.0
2008-08-06 15:30:00,99.33,99.4,99.33,99.39,7900.0,62.8163,62.8605,62.8163,62.8542,7900.0
2008-08-07 09:30:00,99.25,99.65,99.25,99.44,2800.0,62.7657,63.0186,62.7657,62.8858,2800.0
2008-08-07 10:00:00,99.63,99.63,99.45,99.45,300.0,63.006,63.006,62.8922,62.8922,300.0
2008-08-07 10:30:00,99.58,99.58,99.4,99.4,700.0,62.9744,62.9744,62.8605,62.8605,700.0
2008-08-07 11:00:00,99.42,99.55,99.42,99.55,400.0,62.8732,62.9554,62.8732,62.9554,400.0
2008-08-07 11:30:00,99.57,99.63,99.56,99.6,1300.0,62.9681,63.006,62.9617,62.987,1300.0
2008-08-07 12:00:00,99.6,99.6,99.6,99.6,0.0,62.987,62.987,62.987,62.987,0.0
2008-08-07 12:30:00,99.48,99.48,99.48,99.48,100.0,62.9111,62.9111,62.9111,62.9111,100.0
2008-08-07 13:00:00,99.63,99.72,99.56,99.72,4500.0,63.006,63.0629,62.9617,63.0629,4500.0
2008-08-07 13:30:00,99.72,99.72,99.62,99.72,5200.0,63.0629,63.0629,62.9997,63.0629,5200.0
2008-08-07 14:00:00,99.72,99.72,99.72,99.72,500.0,63.0629,63.0629,63.0629,63.0629,500.0
2008-08-07 14:30:00,99.67,99.73,99.67,99.71,1900.0,63.0313,63.0692,63.0313,63.0566,1900.0
2008-08-07 15:00:00,99.73,99.74,99.73,99.74,1800.0,63.0692,63.0756,63.0692,63.0756,1800.0
2008-08-07 15:30:00,99.89,99.89,99.54,99.75,5600.0,63.1704,63.1704,62.9491,63.0819,5600.0
2008-08-08 09:30:00,99.62,99.62,99.62,99.62,400.0,62.9997,62.9997,62.9997,62.9997,400.0
2008-08-08 10:00:00,99.95,99.95,99.76,99.88,1200.0,63.2084,63.2084,63.0882,63.1641,1200.0
2008-08-08 10:30:00,99.8,99.8,99.79,99.79,1800.0,63.1135,63.1135,63.1072,63.1072,1800.0
2008-08-08 11:00:00,99.79,99.79,99.67,99.67,600.0,63.1072,63.1072,63.0313,63.0313,600.0
2008-08-08 11:30:00,99.66,99.95,99.66,99.92,2400.0,63.025,63.2084,63.025,63.1894,2400.0
2008-08-08 12:00:00,99.85,99.85,99.74,99.74,600.0,63.1451,63.1451,63.0756,63.0756,600.0
2008-08-08 12:30:00,99.66,99.66,99.66,99.66,100.0,63.025,63.025,63.025,63.025,100.0
2008-08-08 13:00:00,99.75,99.75,99.67,99.69,3000.0,63.0819,63.0819,63.0313,63.0439,3000.0
2008-08-08 13:30:00,99.8,99.89,99.7,99.89,2800.0,63.1135,63.1704,63.0503,63.1704,2800.0
2008-08-08 14:00:00,99.91,99.91,99.89,99.91,900.0,63.1831,63.1831,63.1704,63.1831,900.0
2008-08-08 14:30:00,99.85,99.95,99.85,99.95,3100.0,63.1451,63.2084,63.1451,63.2084,3100.0
2008-08-08 15:00:00,99.92,99.92,99.92,99.92,300.0,63.1894,63.1894,63.1894,63.1894,300.0
2008-08-08 15:30:00,99.94,99.94,99.93,99.94,1100.0,63.202,63.202,63.1957,63.202,1100.0
2008-08-11 09:30:00,99.76,100.01,99.56,99.96,3900.0,63.0882,63.2463,62.9617,63.2147,3900.0
2008-08-11 10:00:00,99.98,100.02,99.93,99.97,2500.0,63.2273,63.2526,63.1957,63.221,2500.0
2008-08-11 10:30:00,99.98,99.98,99.98,99.98,300.0,63.2273,63.2273,63.2273,63.2273,300.0
2008-08-11 11:00:00,99.97,99.97,99.77,99.82,3900.0,63.221,63.221,63.0945,63.1262,3900.0
2008-08-11 11:30:00,99.78,99.78,99.69,99.7,900.0,63.1009,63.1009,63.0439,63.0503,900.0
2008-08-11 12:00:00,99.78,99.78,99.68,99.68,500.0,63.1009,63.1009,63.0376,63.0376,500.0
2008-08-11 12:30:00,99.68,99.68,99.68,99.68,0.0,63.0376,63.0376,63.0376,63.0376,0.0
2008-08-11 13:00:00,99.63,99.71,99.6,99.68,1400.0,63.006,63.0566,62.987,63.0376,1400.0
2008-08-11 13:30:00,99.64,99.71,99.64,99.71,1200.0,63.0123,63.0566,63.0123,63.0566,1200.0
2008-08-11 14:00:00,99.6,99.7,99.6,99.69,1200.0,62.987,63.0503,62.987,63.0439,1200.0
2008-08-11 14:30:00,99.71,99.71,99.7,99.7,2200.0,63.0566,63.0566,63.0503,63.0503,2200.0
2008-08-11 15:00:00,99.92,99.92,99.65,99.7,3200.0,63.1894,63.1894,63.0186,63.0503,3200.0
2008-08-11 15:30:00,99.67,99.82,99.66,99.82,1100.0,63.0313,63.1262,63.025,63.1262,1100.0
2008-08-12 09:30:00,100.07,100.07,99.75,99.75,7600.0,63.2843,63.2843,63.0819,63.0819,7600.0
2008-08-12 10:00:00,99.89,99.9,99.84,99.84,800.0,63.1704,63.1767,63.1388,63.1388,800.0
2008-08-12 10:30:00,99.81,99.92,99.8,99.9,800.0,63.1198,63.1894,63.1135,63.1767,800.0
2008-08-12 11:00:00,99.84,99.94,99.81,99.81,2600.0,63.1388,63.202,63.1198,63.1198,2600.0
2008-08-12 11:30:00,99.88,99.9,99.83,99.83,4300.0,63.1641,63.1767,63.1325,63.1325,4300.0
2008-08-12 12:00:00,99.91,100.03,99.91,100.03,1600.0,63.1831,63.259,63.1831,63.259,1600.0
2008-08-12 12:30:00,100.03,100.03,100.03,100.03,0.0,63.259,63.259,63.259,63.259,0.0
2008-08-12 13:00:00,100.01,100.01,100.01,100.01,200.0,63.2463,63.2463,63.2463,63.2463,200.0
2008-08-12 13:30:00,100.0,100.08,99.84,100.08,13500.0,63.24,63.2906,63.1388,63.2906,13500.0
2008-08-12 14:00:00,100.0,100.08,100.0,100.02,5000.0,63.24,63.2906,63.24,63.2526,5000.0
2008-08-12 14:30:00,100.01,100.01,100.01,100.01,100.0,63.2463,63.2463,63.2463,63.2463,100.0
2008-08-12 15:00:00,100.0,100.0,99.85,99.9,5900.0,63.24,63.24,63.1451,63.1767,5900.0
2008-08-12 15:30:00,100.12,100.13,100.08,100.13,1700.0,63.3159,63.3222,63.2906,63.3222,1700.0
2008-08-13 09:30:00,100.3,100.32,100.26,100.32,2200.0,63.4297,63.4424,63.4044,63.4424,2200.0
2008-08-13 10:00:00,100.08,100.25,100.05,100.05,600.0,63.2906,63.3981,63.2716,63.2716,600.0
2008-08-13 10:30:00,100.06,100.24,99.95,100.03,4600.0,63.2779,63.3918,63.2084,63.259,4600.0
2008-08-13 11:00:00,100.16,100.2,100.01,100.2,1400.0,63.3412,63.3665,63.2463,63.3665,1400.0
2008-08-13 11:30:00,100.01,100.2,100.01,100.2,1100.0,63.2463,63.3665,63.2463,63.3665,1100.0
2008-08-13 12:00:00,100.17,100.2,100.17,100.2,700.0,63.3475,63.3665,63.3475,63.3665,700.0
2008-08-13 12:30:00,100.2,100.2,100.2,100.2,1200.0,63.3665,63.3665,63.3665,63.3665,1200.0
2008-08-13 13:00:00,100.08,100.08,100.08,100.08,100.0,63.2906,63.2906,63.2906,63.2906,100.0
2008-08-13 13:30:00,100.2,100.3,100.11,100.28,2100.0,63.3665,63.4297,63.3095,63.4171,2100.0
2008-08-13 14:00:00,100.29,100.29,99.95,100.05,4600.0,63.4234,63.4234,63.2084,63.2716,4600.0
2008-08-13 14:30:00,100.19,100.21,100.05,100.21,600.0,63.3601,63.3728,63.2716,63.3728,600.0
2008-08-13 15:00:00,100.02,100.21,100.02,100.21,1100.0,63.2526,63.3728,63.2526,63.3728,1100.0
2008-08-13 15:30:00,100.0,100.0,100.0,100.0,300.0,63.24,63.24,63.24,63.24,300.0
2008-08-14 09:30:00,100.57,100.57,100.17,100.36,11300.0,63.6005,63.6005,63.3475,63.4676,11300.0
2008-08-14 10:00:00,100.34,100.34,100.21,100.34,1000.0,63.455,63.455,63.3728,63.455,1000.0
2008-08-14 10:30:00,100.36,100.37,100.36,100.36,2000.0,63.4676,63.474,63.4676,63.4676,2000.0
2008-08-14 11:00:00,100.12,100.42,100.12,100.42,1700.0,63.3159,63.5056,63.3159,63.5056,1700.0
2008-08-14 11:30:00,100.4,100.4,100.4,100.4,300.0,63.4929,63.4929,63.4929,63.4929,300.0
2008-08-14 12:00:00,100.38,100.38,100.38,100.38,1000.0,63.4803,63.4803,63.4803,63.4803,1000.0
2008-08-14 12:30:00,100.36,100.38,100.06,100.37,9700.0,63.4676,63.4803,63.2779,63.474,9700.0
2008-08-14 13:00:00,100.4,100.4,100.37,100.4,500.0,63.4929,63.4929,63.474,63.4929,500.0
2008-08-14 13:30:00,100.39,100.41,100.39,100.41,1200.0,63.4866,63.4993,63.4866,63.4993,1200.0
2008-08-14 14:00:00,100.45,100.47,100.45,100.47,6200.0,63.5246,63.5372,63.5246,63.5372,6200.0
2008-08-14 14:30:00,100.51,100.59,100.47,100.52,2100.0,63.5625,63.6131,63.5372,63.5688,2100.0
2008-08-14 15:00:00,100.6,100.68,100.43,100.62,3800.0,63.6194,63.67,63.5119,63.6321,3800.0
2008-08-14 15:30:00,100.64,100.67,100.43,100.65,14100.0,63.6447,63.6637,63.5119,63.651,14100.0
2008-08-15 09:30:00,100.73,100.73,100.6,100.6,800.0,63.7016,63.7016,63.6194,63.6194,800.0
2008-08-15 10:00:00,100.7,100.7,100.67,100.7,1200.0,63.6827,63.6827,63.6637,63.6827,1200.0
2008-08-15 10:30:00,100.61,100.7,100.57,100.7,1300.0,63.6257,63.6827,63.6005,63.6827,1300.0
2008-08-15 11:00:00,100.77,100.77,100.71,100.71,500.0,63.7269,63.7269,63.689,63.689,500.0
2008-08-15 11:30:00,100.72,100.76,100.54,100.75,10500.0,63.6953,63.7206,63.5815,63.7143,10500.0
2008-08-15 12:00:00,100.76,100.79,100.75,100.79,2500.0,63.7206,63.7396,63.7143,63.7396,2500.0
2008-08-15 12:30:00,100.75,100.75,100.6,100.75,800.0,63.7143,63.7143,63.6194,63.7143,800.0
2008-08-15 13:00:00,100.75,100.75,100.63,100.75,1700.0,63.7143,63.7143,63.6384,63.7143,1700.0
2008-08-15 13:30:00,100.75,100.75,100.75,100.75,0.0,63.7143,63.7143,63.7143,63.7143,0.0
2008-08-15 14:00:00,100.74,100.76,100.65,100.74,1100.0,63.708,63.7206,63.651,63.708,1100.0
2008-08-15 14:30:00,100.74,100.81,100.61,100.81,5200.0,63.708,63.7522,63.6257,63.7522,5200.0
2008-08-15 15:00:00,100.79,100.91,100.7,100.91,16000.0,63.7396,63.8155,63.6827,63.8155,16000.0
2008-08-15 15:30:00,100.91,100.91,100.68,100.89,11600.0,63.8155,63.8155,63.67,63.8028,11600.0
2008-08-18 09:30:00,100.87,100.95,100.63,100.91,3000.0,63.7902,63.8408,63.6384,63.8155,3000.0
2008-08-18 10:00:00,100.91,100.91,100.91,100.91,0.0,63.8155,63.8155,63.8155,63.8155,0.0
2008-08-18 10:30:00,100.76,100.97,100.76,100.97,2000.0,63.7206,63.8534,63.7206,63.8534,2000.0
2008-08-18 11:00:00,100.81,100.83,100.81,100.83,200.0,63.7522,63.7649,63.7522,63.7649,200.0
2008-08-18 11:30:00,100.99,100.99,100.86,100.86,2300.0,63.8661,63.8661,63.7838,63.7838,2300.0
2008-08-18 12:00:00,100.99,101.01,100.96,100.96,6400.0,63.8661,63.8787,63.8471,63.8471,6400.0
2008-08-18 12:30:00,100.96,101.05,100.96,101.05,2600.0,63.8471,63.904,63.8471,63.904,2600.0
2008-08-18 13:00:00,101.02,101.05,100.93,100.93,5800.0,63.885,63.904,63.8281,63.8281,5800.0
2008-08-18 13:30:00,100.93,101.05,100.9,100.91,800.0,63.8281,63.904,63.8091,63.8155,800.0
2008-08-18 14:00:00,100.9,100.92,100.8,100.8,2600.0,63.8091,63.8218,63.7459,63.7459,2600.0
2008-08-18 14:30:00,101.03,101.03,100.89,101.0,1300.0,63.8914,63.8914,63.8028,63.8724,1300.0
2008-08-18 15:00:00,100.98,101.04,100.9,100.99,7600.0,63.8597,63.8977,63.8091,63.8661,7600.0
2008-08-18 15:30:00,100.86,101.0,100.8,100.8,1700.0,63.7838,63.8724,63.7459,63.7459,1700.0
2008-08-19 09:30:00,100.76,101.0,100.76,100.99,2600.0,63.7206,63.8724,63.7206,63.8661,2600.0
2008-08-19 10:00:00,100.99,101.0,100.97,101.0,3500.0,63.8661,63.8724,63.8534,63.8724,3500.0
2008-08-19 10:30:00,101.0,101.0,100.97,100.99,600.0,63.8724,63.8724,63.8534,63.8661,600.0
2008-08-19 11:00:00,100.87,100.87,100.85,100.85,2600.0,63.7902,63.7902,63.7775,63.7775,2600.0
2008-08-19 11:30:00,101.0,101.07,101.0,101.04,1100.0,63.8724,63.9167,63.8724,63.8977,1100.0
2008-08-19 12:00:00,101.04,101.04,100.87,101.0,1200.0,63.8977,63.8977,63.7902,63.8724,1200.0
2008-08-19 12:30:00,100.94,101.04,100.92,101.03,8100.0,63.8344,63.8977,63.8218,63.8914,8100.0
2008-08-19 13:00:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 13:30:00,101.03,101.03,101.03,101.03,0.0,63.8914,63.8914,63.8914,63.8914,0.0
2008-08-19 14:00:00,101.02,101.04,100.73,101.01,6900.0,63.885,63.8977,63.7016,63.8787,6900.0
2008-08-19 14:30:00,101.04,101.04,100.96,101.0,900.0,63.8977,63.8977,63.8471,63.8724,900.0
2008-08-19 15:00:00,101.0,101.04,100.79,101.01,16800.0,63.8724,63.8977,63.7396,63.8787,16800.0
2008-08-19 15:30:00,100.78,101.03,100.53,101.03,8900.0,63.7333,63.8914,63.5752,63.8914,8900.0
2008-08-20 09:30:00,100.94,100.97,100.74,100.97,4200.0,63.8344,63.8534,63.708,63.8534,4200.0
2008-08-20 10:00:00,101.0,101.0,101.0,101.0,200.0,63.8724,63.8724,63.8724,63.8724,200.0
2008-08-20 10:30:00,101.04,101.04,100.99,101.01,3800.0,63.8977,63.8977,63.8661,63.8787,3800.0
2008-08-20 11:00:00,101.0,101.08,100.86,100.86,27600.0,63.8724,63.923,63.7838,63.7838,27600.0
2008-08-20 11:30:00,100.92,101.25,100.92,100.96,4300.0,63.8218,64.0305,63.8218,63.8471,4300.0
2008-08-20 12:00:00,100.97,101.02,100.95,100.95,1400.0,63.8534,63.885,63.8408,63.8408,1400.0
2008-08-20 12:30:00,100.99,101.03,100.95,101.03,4300.0,63.8661,63.8914,63.8408,63.8914,4300.0
2008-08-20 13:00:00,100.88,101.03,100.87,100.91,2600.0,63.7965,63.8914,63.7902,63.8155,2600.0
2008-08-20 13:30:00,100.94,101.03,100.94,101.03,2000.0,63.8344,63.8914,63.8344,63.8914,2000.0
2008-08-20 14:00:00,100.97,100.97,100.95,100.95,600.0,63.8534,63.8534,63.8408,63.8408,600.0
2008-08-20 14:30:00,100.94,100.98,100.94,100.97,1700.0,63.8344,63.8597,63.8344,63.8534,1700.0
2008-08-20 15:00:00,100.96,101.03,100.94,101.03,1500.0,63.8471,63.8914,63.8344,63.8914,1500.0
2008-08-20 15:30:00,101.03,101.03,100.88,100.96,6800.0,63.8914,63.8914,63.7965,63.8471,6800.0
2008-08-21 09:30:00,100.95,100.95,100.57,100.57,2300.0,63.8408,63.8408,63.6005,63.6005,2300.0
2008-08-21 10:00:00,100.64,100.79,100.51,100.58,7200.0,63.6447,63.7396,63.5625,63.6068,7200.0
2008-08-21 10:30:00,100.79,100.94,100.78,100.83,800.0,63.7396,63.8344,63.7333,63.7649,800.0
2008-08-21 11:00:00,100.88,100.88,100.74,100.74,200.0,63.7965,63.7965,63.708,63.708,200.0
2008-08-21 11:30:00,100.79,100.81,100.79,100.81,400.0,63.7396,63.7522,63.7396,63.7522,400.0
2008-08-21 12:00:00,100.74,100.95,100.74,100.93,2400.0,63.708,63.8408,63.708,63.8281,2400.0
2008-08-21 12:30:00,100.93,100.93,100.75,100.75,7200.0,63.8281,63.8281,63.7143,63.7143,7200.0
2008-08-21 13:00:00,100.9,100.92,100.88,100.88,600.0,63.8091,63.8218,63.7965,63.7965,600.0
2008-08-21 13:30:00,100.72,100.91,100.64,100.64,5800.0,63.6953,63.8155,63.6447,63.6447,5800.0
2008-08-21 14:00:00,100.86,100.86,100.83,100.83,700.0,63.7838,63.7838,63.7649,63.7649,700.0
2008-08-21 14:30:00,100.8,100.8,100.75,100.75,2000.0,63.7459,63.7459,63.7143,63.7143,2000.0
2008-08-21 15:00:00,100.7,100.85,100.65,100.65,1000.0,63.6827,63.7775,63.651,63.651,1000.0
2008-08-21 15:30:00,100.65,100.84,100.65,100.84,1100.0,63.651,63.7712,63.651,63.7712,1100.0
2008-08-22 09:30:00,100.77,100.82,100.77,100.82,400.0,63.7269,63.7586,63.7269,63.7586,400.0
2008-08-22 10:00:00,100.78,100.78,100.77,100.77,2000.0,63.7333,63.7333,63.7269,63.7269,2000.0
2008-08-22 10:30:00,100.55,100.69,100.55,100.69,900.0,63.5878,63.6763,63.5878,63.6763,900.0
2008-08-22 11:00:00,100.71,100.71,100.69,100.7,500.0,63.689,63.689,63.6763,63.6827,500.0
2008-08-22 11:30:00,100.75,100.86,100.58,100.74,5100.0,63.7143,63.7838,63.6068,63.708,5100.0
2008-08-22 12:00:00,100.74,100.75,100.61,100.75,1100.0,63.708,63.7143,63.6257,63.7143,1100.0
2008-08-22 12:30:00,100.77,100.86,100.74,100.74,6700.0,63.7269,63.7838,63.708,63.708,6700.0
2008-08-22 13:00:00,100.7,100.76,100.7,100.72,700.0,63.6827,63.7206,63.6827,63.6953,700.0
2008-08-22 13:30:00,100.76,100.76,100.56,100.74,1600.0,63.7206,63.7206,63.5941,63.708,1600.0
2008-08-22 14:00:00,100.71,100.74,100.63,100.74,1800.0,63.689,63.708,63.6384,63.708,1800.0
2008-08-22 14:30:00,100.75,100.91,100.68,100.91,4100.0,63.7143,63.8155,63.67,63.8155,4100.0
2008-08-22 15:00:00,100.67,100.69,100.67,100.69,2000.0,63.6637,63.6763,63.6637,63.6763,2000.0
2008-08-22 15:30:00,100.89,100.92,100.86,100.92,9400.0,63.8028,63.8218,63.7838,63.8218,9400.0
2008-08-25 09:30:00,100.92,101.01,100.88,100.88,3300.0,63.8218,63.8787,63.7965,63.7965,3300.0
2008-08-25 10:00:00,101.0,101.01,100.94,100.94,1700.0,63.8724,63.8787,63.8344,63.8344,1700.0
2008-08-25 10:30:00,100.94,101.01,100.81,101.01,800.0,63.8344,63.8787,63.7522,63.8787,800.0
2008-08-25 11:00:00,100.99,100.99,100.95,100.99,1300.0,63.8661,63.8661,63.8408,63.8661,1300.0
2008-08-25 11:30:00,100.9,100.9,100.82,100.82,1000.0,63.8091,63.8091,63.7586,63.7586,1000.0
2008-08-25 12:00:00,100.82,100.84,100.81,100.81,2800.0,63.7586,63.7712,63.7522,63.7522,2800.0
2008-08-25 12:30:00,101.0,101.0,101.0,101.0,400.0,63.8724,63.8724,63.8724,63.8724,400.0
2008-08-25 13:00:00,100.9,100.9,100.9,100.9,300.0,63.8091,63.8091,63.8091,63.8091,300.0
2008-08-25 13:30:00,100.84,101.01,100.81,100.81,1900.0,63.7712,63.8787,63.7522,63.7522,1900.0
2008-08-25 14:00:00,100.81,100.96,100.67,100.67,3600.0,63.7522,63.8471,63.6637,63.6637,3600.0
2008-08-25 14:30:00,100.66,100.89,100.54,100.63,10300.0,63.6574,63.8028,63.5815,63.6384,10300.0
2008-08-25 15:00:00,100.74,100.93,100.74,100.79,3000.0,63.708,63.8281,63.708,63.7396,3000.0
2008-08-25 15:30:00,100.75,100.94,100.75,100.94,5200.0,63.7143,63.8344,63.7143,63.8344,5200.0
2008-08-26 09:30:00,100.61,100.61,100.61,100.61,400.0,63.6257,63.6257,63.6257,63.6257,400.0
2008-08-26 10:00:00,100.91,101.0,100.86,100.86,1900.0,63.8155,63.8724,63.7838,63.7838,1900.0
2008-08-26 10:30:00,100.98,101.0,100.74,100.92,1600.0,63.8597,63.8724,63.708,63.8218,1600.0
2008-08-26 11:00:00,100.92,100.95,100.87,100.92,2400.0,63.8218,63.8408,63.7902,63.8218,2400.0
2008-08-26 11:30:00,100.87,100.87,100.87,100.87,400.0,63.7902,63.7902,63.7902,63.7902,400.0
2008-08-26 12:00:00,100.94,100.98,100.93,100.93,2200.0,63.8344,63.8597,63.8281,63.8281,2200.0
2008-08-26 12:30:00,100.86,100.93,100.85,100.93,900.0,63.7838,63.8281,63.7775,63.8281,900.0
2008-08-26 13:00:00,100.76,100.94,100.76,100.94,1400.0,63.7206,63.8344,63.7206,63.8344,1400.0
2008-08-26 13:30:00,100.85,100.94,100.81,100.93,2300.0,63.7775,63.8344,63.7522,63.8281,2300.0
2008-08-26 14:00:00,100.93,100.94,100.85,100.86,600.0,63.8281,63.8344,63.7775,63.7838,600.0
2008-08-26 14:30:00,100.93,100.94,100.84,100.84,2200.0,63.8281,63.8344,63.7712,63.7712,2200.0
2008-08-26 15:00:00,100.84,101.0,100.75,100.8,19000.0,63.7712,63.8724,63.7143,63.7459,19000.0
2008-08-26 15:30:00,100.75,100.98,100.75,100.79,10300.0,63.7143,63.8597,63.7143,63.7396,10300.0
2008-08-27 09:30:00,100.94,101.17,100.88,101.02,6700.0,63.8344,63.9799,63.7965,63.885,6700.0
2008-08-27 10:00:00,101.0,101.1,101.0,101.0,1500.0,63.8724,63.9356,63.8724,63.8724,1500.0
2008-08-27 10:30:00,101.1,101.1,100.79,101.0,2000.0,63.9356,63.9356,63.7396,63.8724,2000.0
2008-08-27 11:00:00,101.01,101.1,100.99,101.05,2800.0,63.8787,63.9356,63.8661,63.904,2800.0
2008-08-27 11:30:00,100.86,100.86,100.82,100.82,1100.0,63.7838,63.7838,63.7586,63.7586,1100.0
2008-08-27 12:00:00,101.05,101.05,100.96,100.96,900.0,63.904,63.904,63.8471,63.8471,900.0
2008-08-27 12:30:00,100.86,100.88,100.8,100.88,1100.0,63.7838,63.7965,63.7459,63.7965,1100.0
2008-08-27 13:00:00,100.88,100.88,100.79,100.86,2200.0,63.7965,63.7965,63.7396,63.7838,2200.0
2008-08-27 13:30:00,100.93,101.03,100.88,100.88,2100.0,63.8281,63.8914,63.7965,63.7965,2100.0
2008-08-27 14:00:00,100.9,100.99,100.82,100.82,5100.0,63.8091,63.8661,63.7586,63.7586,5100.0
2008-08-27 14:30:00,100.99,101.04,100.9,101.04,4200.0,63.8661,63.8977,63.8091,63.8977,4200.0
2008-08-27 15:00:00,100.9,101.03,100.9,101.03,1600.0,63.8091,63.8914,63.8091,63.8914,1600.0
2008-08-27 15:30:00,100.87,101.08,100.85,101.08,4500.0,63.7902,63.923,63.7775,63.923,4500.0
2008-08-28 09:30:00,100.75,101.02,100.5,100.6,16700.0,63.7143,63.885,63.5562,63.6194,16700.0
2008-08-28 10:00:00,101.01,101.01,100.96,100.96,500.0,63.8787,63.8787,63.8471,63.8471,500.0
2008-08-28 10:30:00,100.88,100.99,100.69,100.69,13900.0,63.7965,63.8661,63.6763,63.6763,13900.0
2008-08-28 11:00:00,100.8,101.06,100.69,101.04,3500.0,63.7459,63.9103,63.6763,63.8977,3500.0
2008-08-28 11:30:00,101.01,101.01,100.71,100.74,3600.0,63.8787,63.8787,63.689,63.708,3600.0
2008-08-28 12:00:00,101.01,101.02,100.8,100.89,2700.0,63.8787,63.885,63.7459,63.8028,2700.0
2008-08-28 12:30:00,100.86,100.92,100.69,100.92,1000.0,63.7838,63.8218,63.6763,63.8218,1000.0
2008-08-28 13:00:00,100.88,100.89,100.7,100.7,2300.0,63.7965,63.8028,63.6827,63.6827,2300.0
2008-08-28 13:30:00,100.71,100.88,100.69,100.83,1500.0,63.689,63.7965,63.6763,63.7649,1500.0
2008-08-28 14:00:00,100.83,100.86,100.8,100.8,3400.0,63.7649,63.7838,63.7459,63.7459,3400.0
2008-08-28 14:30:00,100.83,100.98,100.77,100.88,2800.0,63.7649,63.8597,63.7269,63.7965,2800.0
2008-08-28 15:00:00,100.95,100.95,100.88,100.88,1700.0,63.8408,63.8408,63.7965,63.7965,1700.0
2008-08-28 15:30:00,100.93,100.94,100.77,100.77,3300.0,63.8281,63.8344,63.7269,63.7269,3300.0
2008-08-29 09:30:00,100.78,100.78,100.45,100.63,3000.0,63.7333,63.7333,63.5246,63.6384,3000.0
2008-08-29 10:00:00,100.61,100.82,100.61,100.82,3400.0,63.6257,63.7586,63.6257,63.7586,3400.0
2008-08-29 10:30:00,100.83,100.86,100.83,100.85,1100.0,63.7649,63.7838,63.7649,63.7775,1100.0
2008-08-29 11:00:00,100.82,100.82,100.62,100.63,1300.0,63.7586,63.7586,63.6321,63.6384,1300.0
2008-08-29 11:30:00,100.8,100.88,100.8,100.85,5300.0,63.7459,63.7965,63.7459,63.7775,5300.0
2008-08-29 12:00:00,100.92,100.96,100.85,100.96,500.0,63.8218,63.8471,63.7775,63.8471,500.0
2008-08-29 12:30:00,100.67,100.85,100.67,100.84,700.0,63.6637,63.7775,63.6637,63.7712,700.0
2008-08-29 13:00:00,100.85,100.97,100.85,100.85,4800.0,63.7775,63.8534,63.7775,63.7775,4800.0
2008-08-29 13:30:00,100.85,100.92,100.85,100.92,900.0,63.7775,63.8218,63.7775,63.8218,900.0
2008-08-29 14:00:00,100.88,100.99,100.88,100.99,1300.0,63.7965,63.8661,63.7965,63.8661,1300.0
2008-08-29 14:30:00,100.86,101.0,100.66,100.66,3600.0,63.7838,63.8724,63.6574,63.6574,3600.0
2008-08-29 15:00:00,100.74,100.9,100.67,100.9,4900.0,63.708,63.8091,63.6637,63.8091,4900.0
2008-08-29 15:30:00,100.72,100.95,100.72,100.95,1900.0,63.6953,63.8408,63.6953,63.8408,1900.0
2008-09-02 09:30:00,100.41,100.54,100.4,100.53,22800.0,63.6448,63.7272,63.6385,63.7209,22800.0
2008-09-02 10:00:00,100.55,100.6,100.43,100.46,4000.0,63.7336,63.7653,63.6575,63.6765,4000.0
2008-09-02 10:30:00,100.6,100.83,100.59,100.6,11500.0,63.7653,63.9111,63.7589,63.7653,11500.0
2008-09-02 11:00:00,100.83,100.83,100.5,100.5,600.0,63.9111,63.9111,63.7019,63.7019,600.0
2008-09-02 11:30:00,100.47,100.6,100.43,100.6,1200.0,63.6829,63.7653,63.6575,63.7653,1200.0
2008-09-02 12:00:00,100.52,100.68,100.5,100.67,2600.0,63.7146,63.816,63.7019,63.8096,2600.0
2008-09-02 12:30:00,100.78,100.81,100.66,100.66,1900.0,63.8794,63.8984,63.8033,63.8033,1900.0
2008-09-02 13:00:00,100.75,100.75,100.74,100.74,500.0,63.8603,63.8603,63.854,63.854,500.0
2008-09-02 13:30:00,100.74,100.74,100.52,100.6,1000.0,63.854,63.854,63.7146,63.7653,1000.0
2008-09-02 14:00:00,100.6,100.7,100.51,100.7,1300.0,63.7653,63.8287,63.7082,63.8287,1300.0
2008-09-02 14:30:00,100.52,100.77,100.46,100.67,3900.0,63.7146,63.873,63.6765,63.8096,3900.0
2008-09-02 15:00:00,100.46,100.73,100.46,100.46,3500.0,63.6765,63.8477,63.6765,63.6765,3500.0
2008-09-02 15:30:00,100.47,100.7,100.27,100.33,4800.0,63.6829,63.8287,63.5561,63.5941,4800.0
2008-09-03 09:30:00,100.34,100.61,100.3,100.37,4400.0,63.6005,63.7716,63.5751,63.6195,4400.0
2008-09-03 10:00:00,100.39,100.7,100.39,100.7,1900.0,63.6322,63.8287,63.6322,63.8287,1900.0
2008-09-03 10:30:00,100.75,100.79,100.75,100.79,900.0,63.8603,63.8857,63.8603,63.8857,900.0
2008-09-03 11:00:00,100.6,100.68,100.6,100.64,1600.0,63.7653,63.816,63.7653,63.7906,1600.0
2008-09-03 11:30:00,100.78,100.79,100.78,100.79,1000.0,63.8794,63.8857,63.8794,63.8857,1000.0
2008-09-03 12:00:00,100.64,100.64,100.64,100.64,200.0,63.7906,63.7906,63.7906,63.7906,200.0
2008-09-03 12:30:00,100.78,100.81,100.78,100.78,2900.0,63.8794,63.8984,63.8794,63.8794,2900.0
2008-09-03 13:00:00,100.78,100.89,100.64,100.89,1300.0,63.8794,63.9491,63.7906,63.9491,1300.0
2008-09-03 13:30:00,100.92,100.93,100.87,100.9,2300.0,63.9681,63.9744,63.9364,63.9554,2300.0
2008-09-03 14:00:00,100.9,100.91,100.9,100.91,5900.0,63.9554,63.9618,63.9554,63.9618,5900.0
2008-09-03 14:30:00,100.99,100.99,100.99,100.99,800.0,64.0125,64.0125,64.0125,64.0125,800.0
2008-09-03 15:00:00,100.97,100.97,100.89,100.97,3100.0,63.9998,63.9998,63.9491,63.9998,3100.0
2008-09-03 15:30:00,101.0,101.0,100.83,100.95,8200.0,64.0188,64.0188,63.9111,63.9871,8200.0
2008-09-04 09:30:00,100.95,100.95,100.95,100.95,200.0,63.9871,63.9871,63.9871,63.9871,200.0
2008-09-04 10:00:00,100.95,101.0,100.85,100.95,1200.0,63.9871,64.0188,63.9237,63.9871,1200.0
2008-09-04 10:30:00,100.98,101.1,100.95,100.95,4000.0,64.0061,64.0822,63.9871,63.9871,4000.0
2008-09-04 11:00:00,101.1,101.1,101.05,101.06,2300.0,64.0822,64.0822,64.0505,64.0568,2300.0
2008-09-04 11:30:00,101.05,101.11,100.96,100.96,1800.0,64.0505,64.0885,63.9935,63.9935,1800.0
2008-09-04 12:00:00,100.97,101.12,100.97,101.11,2700.0,63.9998,64.0949,63.9998,64.0885,2700.0
2008-09-04 12:30:00,101.07,101.07,101.07,101.07,100.0,64.0632,64.0632,64.0632,64.0632,100.0
2008-09-04 13:00:00,101.12,101.12,101.08,101.12,5300.0,64.0949,64.0949,64.0695,64.0949,5300.0
2008-09-04 13:30:00,101.01,101.12,101.01,101.1,3800.0,64.0251,64.0949,64.0251,64.0822,3800.0
2008-09-04 14:00:00,101.1,101.12,101.08,101.1,5600.0,64.0822,64.0949,64.0695,64.0822,5600.0
2008-09-04 14:30:00,101.1,101.11,101.02,101.1,1400.0,64.0822,64.0885,64.0315,64.0822,1400.0
2008-09-04 15:00:00,101.09,101.11,100.7,101.09,6300.0,64.0759,64.0885,63.8287,64.0759,6300.0
2008-09-04 15:30:00,100.91,101.05,100.54,100.76,25000.0,63.9618,64.0505,63.7272,63.8667,25000.0
2008-09-05 09:30:00,100.98,101.25,100.98,101.17,4500.0,64.0061,64.1773,64.0061,64.1266,4500.0
2008-09-05 10:00:00,101.25,101.25,101.21,101.21,700.0,64.1773,64.1773,64.1519,64.1519,700.0
2008-09-05 10:30:00,101.22,101.22,101.22,101.22,1000.0,64.1583,64.1583,64.1583,64.1583,1000.0
2008-09-05 11:00:00,101.21,101.21,101.17,101.17,800.0,64.1519,64.1519,64.1266,64.1266,800.0
2008-09-05 11:30:00,101.0,101.04,101.0,101.04,600.0,64.0188,64.0442,64.0188,64.0442,600.0
2008-09-05 12:00:00,101.12,101.13,100.99,101.13,1000.0,64.0949,64.1012,64.0125,64.1012,1000.0
2008-09-05 12:30:00,101.07,101.1,101.07,101.07,800.0,64.0632,64.0822,64.0632,64.0632,800.0
2008-09-05 13:00:00,100.95,100.99,100.95,100.95,1500.0,63.9871,64.0125,63.9871,63.9871,1500.0
2008-09-05 13:30:00,101.0,101.17,100.97,100.97,4000.0,64.0188,64.1266,63.9998,63.9998,4000.0
2008-09-05 14:00:00,101.0,101.0,100.69,100.95,3400.0,64.0188,64.0188,63.8223,63.9871,3400.0
2008-09-05 14:30:00,101.17,101.18,100.95,101.1,10000.0,64.1266,64.1329,63.9871,64.0822,10000.0
2008-09-05 15:00:00,101.05,101.24,100.89,100.97,5000.0,64.0505,64.1709,63.9491,63.9998,5000.0
2008-09-05 15:30:00,101.1,101.29,100.9,101.29,5300.0,64.0822,64.2026,63.9554,64.2026,5300.0
2008-09-08 09:30:00,101.38,101.45,101.17,101.21,2300.0,64.2597,64.304,64.1266,64.1519,2300.0
2008-09-08 10:00:00,101.43,101.43,101.01,101.37,4400.0,64.2914,64.2914,64.0251,64.2533,4400.0
2008-09-08 10:30:00,101.37,101.37,101.37,101.37,0.0,64.2533,64.2533,64.2533,64.2533,0.0
2008-09-08 11:00:00,101.33,101.33,100.76,100.8,3800.0,64.228,64.228,63.8667,63.892,3800.0
2008-09-08 11:30:00,100.8,100.8,100.8,100.8,0.0,63.892,63.892,63.892,63.892,0.0
2008-09-08 12:00:00,100.97,101.3,100.96,101.29,1400.0,63.9998,64.209,63.9935,64.2026,1400.0
2008-09-08 12:30:00,101.29,101.29,101.29,101.29,0.0,64.2026,64.2026,64.2026,64.2026,0.0
2008-09-08 13:00:00,101.3,101.33,101.07,101.1,3900.0,64.209,64.228,64.0632,64.0822,3900.0
2008-09-08 13:30:00,101.33,101.33,101.28,101.29,1500.0,64.228,64.228,64.1963,64.2026,1500.0
2008-09-08 14:00:00,101.38,101.4,101.08,101.3,8500.0,64.2597,64.2723,64.0695,64.209,8500.0
2008-09-08 14:30:00,101.41,101.79,101.28,101.28,3600.0,64.2787,64.5195,64.1963,64.1963,3600.0
2008-09-08 15:00:00,101.43,101.64,101.31,101.36,6600.0,64.2914,64.4245,64.2153,64.247,6600.0
2008-09-08 15:30:00,101.36,102.08,101.28,101.39,18000.0,64.247,64.7034,64.1963,64.266,18000.0
2008-09-09 09:30:00,101.55,101.55,101.47,101.47,2000.0,64.3674,64.3674,64.3167,64.3167,2000.0
2008-09-09 10:00:00,101.5,101.51,101.47,101.47,500.0,64.3357,64.3421,64.3167,64.3167,500.0
2008-09-09 10:30:00,101.31,101.58,101.31,101.41,2100.0,64.2153,64.3864,64.2153,64.2787,2100.0
2008-09-09 11:00:00,101.41,101.57,101.36,101.36,1800.0,64.2787,64.3801,64.247,64.247,1800.0
2008-09-09 11:30:00,101.5,101.6,101.49,101.52,1800.0,64.3357,64.3991,64.3294,64.3484,1800.0
2008-09-09 12:00:00,101.53,101.53,101.53,101.53,100.0,64.3547,64.3547,64.3547,64.3547,100.0
2008-09-09 12:30:00,101.54,101.55,101.54,101.55,1300.0,64.3611,64.3674,64.3611,64.3674,1300.0
2008-09-09 13:00:00,101.54,101.56,101.4,101.52,2300.0,64.3611,64.3738,64.2723,64.3484,2300.0
2008-09-09 13:30:00,101.52,101.58,101.38,101.58,2900.0,64.3484,64.3864,64.2597,64.3864,2900.0
2008-09-09 14:00:00,101.58,101.6,101.52,101.6,4300.0,64.3864,64.3991,64.3484,64.3991,4300.0
2008-09-09 14:30:00,101.59,101.59,101.4,101.58,2300.0,64.3928,64.3928,64.2723,64.3864,2300.0
2008-09-09 15:00:00,101.58,101.58,101.43,101.5,1000.0,64.3864,64.3864,64.2914,64.3357,1000.0
2008-09-09 15:30:00,101.54,101.55,101.25,101.55,6100.0,64.3611,64.3674,64.1773,64.3674,6100.0
2008-09-10 09:30:00,101.04,101.07,101.04,101.07,3500.0,64.0442,64.0632,64.0442,64.0632,3500.0
2008-09-10 10:00:00,101.19,101.49,101.16,101.16,9800.0,64.1392,64.3294,64.1202,64.1202,9800.0
2008-09-10 10:30:00,101.49,101.5,100.99,101.12,31100.0,64.3294,64.3357,64.0125,64.0949,31100.0
2008-09-10 11:00:00,101.4,101.42,101.33,101.39,1600.0,64.2723,64.285,64.228,64.266,1600.0
2008-09-10 11:30:00,101.35,101.38,101.07,101.07,1400.0,64.2407,64.2597,64.0632,64.0632,1400.0
2008-09-10 12:00:00,101.35,101.35,101.35,101.35,100.0,64.2407,64.2407,64.2407,64.2407,100.0
2008-09-10 12:30:00,101.34,101.45,101.28,101.35,7100.0,64.2343,64.304,64.1963,64.2407,7100.0
2008-09-10 13:00:00,101.42,101.42,101.02,101.03,6000.0,64.285,64.285,64.0315,64.0378,6000.0
2008-09-10 13:30:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-10 14:00:00,101.01,101.01,101.01,101.01,100.0,64.0251,64.0251,64.0251,64.0251,100.0
2008-09-10 14:30:00,101.15,101.15,100.93,100.98,2800.0,64.1139,64.1139,63.9744,64.0061,2800.0
2008-09-10 15:00:00,101.26,101.27,101.18,101.18,1000.0,64.1836,64.1899,64.1329,64.1329,1000.0
2008-09-10 15:30:00,101.25,101.27,101.18,101.24,2100.0,64.1773,64.1899,64.1329,64.1709,2100.0
2008-09-11 09:30:00,101.55,101.55,101.13,101.49,8500.0,64.3674,64.3674,64.1012,64.3294,8500.0
2008-09-11 10:00:00,101.5,101.5,101.24,101.48,6800.0,64.3357,64.3357,64.1709,64.3231,6800.0
2008-09-11 10:30:00,101.39,101.5,101.39,101.45,1300.0,64.266,64.3357,64.266,64.304,1300.0
2008-09-11 11:00:00,101.47,101.48,101.25,101.3,1200.0,64.3167,64.3231,64.1773,64.209,1200.0
2008-09-11 11:30:00,101.4,101.4,101.37,101.37,500.0,64.2723,64.2723,64.2533,64.2533,500.0
2008-09-11 12:00:00,101.32,101.39,101.3,101.31,2300.0,64.2216,64.266,64.209,64.2153,2300.0
2008-09-11 12:30:00,101.35,101.38,101.35,101.38,200.0,64.2407,64.2597,64.2407,64.2597,200.0
2008-09-11 13:00:00,101.33,101.4,101.33,101.4,600.0,64.228,64.2723,64.228,64.2723,600.0
2008-09-11 13:30:00,101.4,101.4,101.4,101.4,500.0,64.2723,64.2723,64.2723,64.2723,500.0
2008-09-11 14:00:00,101.43,101.43,101.31,101.31,500.0,64.2914,64.2914,64.2153,64.2153,500.0
2008-09-11 14:30:00,101.41,101.49,101.41,101.49,5300.0,64.2787,64.3294,64.2787,64.3294,5300.0
2008-09-11 15:00:00,101.47,101.48,101.42,101.47,800.0,64.3167,64.3231,64.285,64.3167,800.0
2008-09-11 15:30:00,101.4,101.45,101.31,101.45,1200.0,64.2723,64.304,64.2153,64.304,1200.0
2008-09-12 09:30:00,101.2,101.49,101.03,101.03,300.0,64.1456,64.3294,64.0378,64.0378,300.0
2008-09-12 10:00:00,101.03,101.03,101.03,101.03,0.0,64.0378,64.0378,64.0378,64.0378,0.0
2008-09-12 10:30:00,101.49,101.49,101.33,101.45,2100.0,64.3294,64.3294,64.228,64.304,2100.0
2008-09-12 11:00:00,101.3,101.48,101.11,101.11,2100.0,64.209,64.3231,64.0885,64.0885,2100.0
2008-09-12 11:30:00,101.05,101.26,101.05,101.26,500.0,64.0505,64.1836,64.0505,64.1836,500.0
2008-09-12 12:00:00,101.32,101.32,101.2,101.2,9000.0,64.2216,64.2216,64.1456,64.1456,9000.0
2008-09-12 12:30:00,101.4,101.4,101.4,101.4,200.0,64.2723,64.2723,64.2723,64.2723,200.0
2008-09-12 13:00:00,101.4,101.5,101.4,101.5,900.0,64.2723,64.3357,64.2723,64.3357,900.0
2008-09-12 13:30:00,101.4,101.5,101.4,101.47,5900.0,64.2723,64.3357,64.2723,64.3167,5900.0
2008-09-12 14:00:00,101.5,101.55,101.33,101.52,2100.0,64.3357,64.3674,64.228,64.3484,2100.0
2008-09-12 14:30:00,101.49,101.55,101.49,101.55,400.0,64.3294,64.3674,64.3294,64.3674,400.0
2008-09-12 15:00:00,101.3,101.44,101.27,101.44,2900.0,64.209,64.2977,64.1899,64.2977,2900.0
2008-09-12 15:30:00,101.39,101.4,101.16,101.4,1500.0,64.266,64.2723,64.1202,64.2723,1500.0
2008-09-15 09:30:00,101.55,101.55,100.77,100.9,6900.0,64.3674,64.3674,63.873,63.9554,6900.0
2008-09-15 10:00:00,100.9,101.1,100.9,101.1,4800.0,63.9554,64.0822,63.9554,64.0822,4800.0
2008-09-15 10:30:00,101.04,101.04,100.89,100.89,3200.0,64.0442,64.0442,63.9491,63.9491,3200.0
2008-09-15 11:00:00,100.98,100.99,100.77,100.99,3600.0,64.0061,64.0125,63.873,64.0125,3600.0
2008-09-15 11:30:00,100.98,100.99,100.88,100.88,600.0,64.0061,64.0125,63.9427,63.9427,600.0
2008-09-15 12:00:00,100.79,100.79,100.77,100.77,1000.0,63.8857,63.8857,63.873,63.873,1000.0
2008-09-15 12:30:00,100.77,100.89,100.77,100.89,500.0,63.873,63.9491,63.873,63.9491,500.0
2008-09-15 13:00:00,100.93,100.94,100.85,100.94,300.0,63.9744,63.9808,63.9237,63.9808,300.0
2008-09-15 13:30:00,100.97,100.97,100.91,100.97,2100.0,63.9998,63.9998,63.9618,63.9998,2100.0
2008-09-15 14:00:00,100.96,100.97,100.93,100.93,600.0,63.9935,63.9998,63.9744,63.9744,600.0
2008-09-15 14:30:00,100.81,100.97,100.8,100.97,3200.0,63.8984,63.9998,63.892,63.9998,3200.0
2008-09-15 15:00:00,100.97,100.97,100.8,100.97,5600.0,63.9998,63.9998,63.892,63.9998,5600.0
2008-09-15 15:30:00,101.02,101.05,100.97,101.05,5100.0,64.0315,64.0505,63.9998,64.0505,5100.0
2008-09-16 09:30:00,100.26,100.26,99.35,100.08,5000.0,63.5498,63.5498,62.973,63.4357,5000.0
2008-09-16 10:00:00,100.13,100.25,99.92,100.08,5800.0,63.4674,63.5434,63.3342,63.4357,5800.0
2008-09-16 10:30:00,99.95,100.35,99.81,99.91,9700.0,63.3533,63.6068,63.2645,63.3279,9700.0
2008-09-16 11:00:00,100.21,100.35,100.02,100.02,19400.0,63.5181,63.6068,63.3976,63.3976,19400.0
2008-09-16 11:30:00,99.94,100.13,99.94,100.0,1400.0,63.3469,63.4674,63.3469,63.385,1400.0
2008-09-16 12:00:00,99.92,100.05,99.4,99.69,4700.0,63.3342,63.4167,63.0046,63.1885,4700.0
2008-09-16 12:30:00,100.02,100.1,99.53,100.07,2400.0,63.3976,63.4483,63.087,63.4293,2400.0
2008-09-16 13:00:00,99.75,100.08,99.65,99.65,700.0,63.2265,63.4357,63.1631,63.1631,700.0
2008-09-16 13:30:00,99.92,100.13,99.6,99.68,6000.0,63.3342,63.4674,63.1314,63.1821,6000.0
2008-09-16 14:00:00,99.87,100.05,99.87,100.05,2100.0,63.3026,63.4167,63.3026,63.4167,2100.0
2008-09-16 14:30:00,99.9,100.01,99.9,100.01,900.0,63.3216,63.3913,63.3216,63.3913,900.0
2008-09-16 15:00:00,100.0,100.01,99.95,99.95,2100.0,63.385,63.3913,63.3533,63.3533,2100.0
2008-09-16 15:30:00,99.8,100.0,99.7,100.0,4500.0,63.2582,63.385,63.1948,63.385,4500.0
2008-09-17 09:30:00,99.36,100.14,99.36,99.98,3700.0,62.9793,63.4737,62.9793,63.3723,3700.0
2008-09-17 10:00:00,99.67,100.01,99.61,99.61,1000.0,63.1758,63.3913,63.1378,63.1378,1000.0
2008-09-17 10:30:00,99.62,99.96,99.57,99.57,2900.0,63.1441,63.3596,63.1124,63.1124,2900.0
2008-09-17 11:00:00,99.66,99.9,99.66,99.85,3900.0,63.1694,63.3216,63.1694,63.2899,3900.0
2008-09-17 11:30:00,99.76,99.79,99.39,99.39,7100.0,63.2328,63.2518,62.9983,62.9983,7100.0
2008-09-17 12:00:00,99.39,99.73,99.39,99.68,5300.0,62.9983,63.2138,62.9983,63.1821,5300.0
2008-09-17 12:30:00,99.58,99.66,99.58,99.66,2000.0,63.1187,63.1694,63.1187,63.1694,2000.0
2008-09-17 13:00:00,99.62,99.62,99.36,99.36,900.0,63.1441,63.1441,62.9793,62.9793,900.0
2008-09-17 13:30:00,99.35,99.67,99.19,99.67,6500.0,62.973,63.1758,62.8715,63.1758,6500.0
2008-09-17 14:00:00,99.5,99.5,99.19,99.38,11600.0,63.068,63.068,62.8715,62.992,11600.0
2008-09-17 14:30:00,99.37,99.45,99.0,99.39,11900.0,62.9856,63.0363,62.7511,62.9983,11900.0
2008-09-17 15:00:00,99.21,99.3,99.0,99.0,3900.0,62.8842,62.9413,62.7511,62.7511,3900.0
2008-09-17 15:30:00,99.1,99.1,98.5,98.5,11600.0,62.8145,62.8145,62.4342,62.4342,11600.0
2008-09-18 09:30:00,103.31,103.31,98.5,98.5,3600.0,65.483,65.483,62.4342,62.4342,3600.0
2008-09-18 10:00:00,98.5,98.68,97.39,98.68,3500.0,62.4342,62.5483,61.7306,62.5483,3500.0
2008-09-18 10:30:00,98.12,98.12,97.82,98.07,1400.0,62.1933,62.1933,62.0032,62.1616,1400.0
2008-09-18 11:00:00,98.1,98.12,98.1,98.12,1900.0,62.1806,62.1933,62.1806,62.1933,1900.0
2008-09-18 11:30:00,98.04,98.08,97.8,97.95,11400.0,62.1426,62.168,61.9905,62.0856,11400.0
2008-09-18 12:00:00,98.0,98.1,97.75,97.75,4700.0,62.1173,62.1806,61.9588,61.9588,4700.0
2008-09-18 12:30:00,97.75,97.75,97.7,97.7,2600.0,61.9588,61.9588,61.9271,61.9271,2600.0
2008-09-18 13:00:00,97.61,97.61,97.27,97.29,3900.0,61.8701,61.8701,61.6545,61.6672,3900.0
2008-09-18 13:30:00,97.29,97.29,96.19,96.86,13200.0,61.6672,61.6672,60.97,61.3947,13200.0
2008-09-18 14:00:00,96.9,97.0,96.3,96.98,14000.0,61.42,61.4834,61.0397,61.4707,14000.0
2008-09-18 14:30:00,97.0,97.54,96.4,97.54,13000.0,61.4834,61.8257,61.1031,61.8257,13000.0
2008-09-18 15:00:00,97.34,97.34,96.42,96.98,4300.0,61.6989,61.6989,61.1158,61.4707,4300.0
2008-09-18 15:30:00,96.74,97.25,96.6,96.8,9900.0,61.3186,61.6419,61.2299,61.3566,9900.0
2008-09-19 09:30:00,98.73,98.73,91.2,98.19,5900.0,62.58,62.58,57.8071,62.2377,5900.0
2008-09-19 10:00:00,98.47,101.49,97.91,99.78,23800.0,62.4152,64.3294,62.0602,63.2455,23800.0
2008-09-19 10:30:00,98.86,99.68,98.58,99.21,18300.0,62.6624,63.1821,62.4849,62.8842,18300.0
2008-09-19 11:00:00,99.21,99.26,98.45,99.25,2800.0,62.8842,62.9159,62.4025,62.9096,2800.0
2008-09-19 11:30:00,99.25,99.25,98.58,99.18,4900.0,62.9096,62.9096,62.4849,62.8652,4900.0
2008-09-19 12:00:00,99.18,99.3,99.16,99.28,6800.0,62.8652,62.9413,62.8525,62.9286,6800.0
2008-09-19 12:30:00,99.3,99.5,99.29,99.46,1200.0,62.9413,63.068,62.9349,63.0427,1200.0
2008-09-19 13:00:00,99.46,99.59,98.9,98.93,3600.0,63.0427,63.1251,62.6877,62.7067,3600.0
2008-09-19 13:30:00,98.93,98.96,98.5,98.5,4000.0,62.7067,62.7258,62.4342,62.4342,4000.0
2008-09-19 14:00:00,98.5,98.99,98.31,98.32,5600.0,62.4342,62.7448,62.3138,62.3201,5600.0
2008-09-19 14:30:00,98.32,98.43,98.0,98.0,7200.0,62.3201,62.3898,62.1173,62.1173,7200.0
2008-09-19 15:00:00,97.94,98.09,95.16,97.09,13100.0,62.0792,62.1743,60.3171,61.5405,13100.0
2008-09-19 15:30:00,97.09,97.96,96.83,97.63,6300.0,61.5405,62.0919,61.3757,61.8827,6300.0
2008-09-22 09:30:00,98.99,98.99,96.88,97.7,3400.0,62.7448,62.7448,61.4073,61.9271,3400.0
2008-09-22 10:00:00,97.79,98.33,97.79,98.33,5500.0,61.9842,62.3264,61.9842,62.3264,5500.0
2008-09-22 10:30:00,98.3,98.3,98.25,98.25,3100.0,62.3074,62.3074,62.2757,62.2757,3100.0
2008-09-22 11:00:00,98.02,98.3,97.75,98.29,4600.0,62.1299,62.3074,61.9588,62.3011,4600.0
2008-09-22 11:30:00,98.15,98.77,98.15,98.77,12400.0,62.2123,62.6053,62.2123,62.6053,12400.0
2008-09-22 12:00:00,99.0,99.0,98.4,98.5,6600.0,62.7511,62.7511,62.3708,62.4342,6600.0
2008-09-22 12:30:00,98.5,98.68,97.72,98.49,1900.0,62.4342,62.5483,61.9398,62.4278,1900.0
2008-09-22 13:00:00,98.68,98.75,97.7,98.14,16200.0,62.5483,62.5926,61.9271,62.206,16200.0
2008-09-22 13:30:00,97.79,98.76,97.79,98.76,2700.0,61.9842,62.599,61.9842,62.599,2700.0
2008-09-22 14:00:00,98.72,98.72,98.72,98.72,300.0,62.5736,62.5736,62.5736,62.5736,300.0
2008-09-22 14:30:00,98.76,98.76,97.87,97.96,4300.0,62.599,62.599,62.0349,62.0919,4300.0
2008-09-22 15:00:00,98.06,98.71,98.06,98.07,1700.0,62.1553,62.5673,62.1553,62.1616,1700.0
2008-09-22 15:30:00,98.34,98.39,98.16,98.16,2200.0,62.3328,62.3645,62.2187,62.2187,2200.0
2008-09-23 09:30:00,95.31,98.72,95.31,98.26,10800.0,60.4122,62.5736,60.4122,62.2821,10800.0
2008-09-23 10:00:00,98.17,98.17,97.91,98.16,1600.0,62.225,62.225,62.0602,62.2187,1600.0
2008-09-23 10:30:00,98.12,98.61,98.12,98.17,2200.0,62.1933,62.5039,62.1933,62.225,2200.0
2008-09-23 11:00:00,98.17,98.5,98.03,98.5,2100.0,62.225,62.4342,62.1363,62.4342,2100.0
2008-09-23 11:30:00,98.02,98.15,98.0,98.0,600.0,62.1299,62.2123,62.1173,62.1173,600.0
2008-09-23 12:00:00,98.16,98.17,98.0,98.17,1700.0,62.2187,62.225,62.1173,62.225,1700.0
2008-09-23 12:30:00,98.0,98.17,98.0,98.14,1000.0,62.1173,62.225,62.1173,62.206,1000.0
2008-09-23 13:00:00,98.04,98.12,98.04,98.12,200.0,62.1426,62.1933,62.1426,62.1933,200.0
2008-09-23 13:30:00,98.17,98.5,98.0,98.15,9500.0,62.225,62.4342,62.1173,62.2123,9500.0
2008-09-23 14:00:00,98.17,98.17,98.1,98.1,2400.0,62.225,62.225,62.1806,62.1806,2400.0
2008-09-23 14:30:00,98.17,98.2,98.1,98.1,13000.0,62.225,62.244,62.1806,62.1806,13000.0
2008-09-23 15:00:00,98.16,98.34,98.03,98.05,18800.0,62.2187,62.3328,62.1363,62.149,18800.0
2008-09-23 15:30:00,98.0,98.02,97.67,97.87,2000.0,62.1173,62.1299,61.9081,62.0349,2000.0
2008-09-24 09:30:00,97.8,97.8,97.37,97.72,5900.0,61.9905,61.9905,61.7179,61.9398,5900.0
2008-09-24 10:00:00,97.56,97.82,97.0,97.82,4400.0,61.8384,62.0032,61.4834,62.0032,4400.0
2008-09-24 10:30:00,97.77,97.82,97.33,97.41,5300.0,61.9715,62.0032,61.6926,61.7433,5300.0
2008-09-24 11:00:00,97.38,97.79,97.0,97.79,8100.0,61.7243,61.9842,61.4834,61.9842,8100.0
2008-09-24 11:30:00,97.11,97.78,97.11,97.78,300.0,61.5531,61.9778,61.5531,61.9778,300.0
2008-09-24 12:00:00,97.59,97.66,97.5,97.5,1000.0,61.8574,61.9017,61.8003,61.8003,1000.0
2008-09-24 12:30:00,97.61,97.63,97.05,97.51,5400.0,61.8701,61.8827,61.5151,61.8067,5400.0
2008-09-24 13:00:00,97.09,97.62,97.09,97.59,5200.0,61.5405,61.8764,61.5405,61.8574,5200.0
2008-09-24 13:30:00,97.08,97.08,97.06,97.06,500.0,61.5341,61.5341,61.5214,61.5214,500.0
2008-09-24 14:00:00,97.16,97.16,97.16,97.16,100.0,61.5848,61.5848,61.5848,61.5848,100.0
2008-09-24 14:30:00,97.12,97.2,97.0,97.2,3100.0,61.5595,61.6102,61.4834,61.6102,3100.0
2008-09-24 15:00:00,97.0,97.12,96.5,97.0,4900.0,61.4834,61.5595,61.1665,61.4834,4900.0
2008-09-24 15:30:00,97.24,97.24,96.7,96.95,4600.0,61.6355,61.6355,61.2933,61.4517,4600.0
2008-09-25 09:30:00,97.18,98.0,97.0,97.47,15000.0,61.5975,62.1173,61.4834,61.7813,15000.0
2008-09-25 10:00:00,97.35,97.37,97.11,97.34,2000.0,61.7053,61.7179,61.5531,61.6989,2000.0
2008-09-25 10:30:00,97.3,97.41,97.3,97.41,600.0,61.6736,61.7433,61.6736,61.7433,600.0
2008-09-25 11:00:00,97.49,97.55,97.34,97.34,3100.0,61.794,61.832,61.6989,61.6989,3100.0
2008-09-25 11:30:00,97.32,97.44,97.3,97.44,2400.0,61.6862,61.7623,61.6736,61.7623,2400.0
2008-09-25 12:00:00,97.4,97.58,97.34,97.58,5700.0,61.7369,61.851,61.6989,61.851,5700.0
2008-09-25 12:30:00,97.52,97.52,97.42,97.42,400.0,61.813,61.813,61.7496,61.7496,400.0
2008-09-25 13:00:00,97.37,97.52,97.34,97.52,1800.0,61.7179,61.813,61.6989,61.813,1800.0
2008-09-25 13:30:00,97.57,97.58,97.52,97.58,2300.0,61.8447,61.851,61.813,61.851,2300.0
2008-09-25 14:00:00,97.53,97.58,97.53,97.58,3800.0,61.8193,61.851,61.8193,61.851,3800.0
2008-09-25 14:30:00,97.58,97.8,97.52,97.52,6200.0,61.851,61.9905,61.813,61.813,6200.0
2008-09-25 15:00:00,97.58,97.58,97.58,97.58,1300.0,61.851,61.851,61.851,61.851,1300.0
2008-09-25 15:30:00,97.57,97.94,97.57,97.6,2300.0,61.8447,62.0792,61.8447,61.8637,2300.0
2008-09-26 09:30:00,97.77,98.15,97.65,98.14,8100.0,61.9715,62.2123,61.8954,62.206,8100.0
2008-09-26 10:00:00,98.13,98.2,98.05,98.11,1800.0,62.1997,62.244,62.149,62.187,1800.0
2008-09-26 10:30:00,98.2,98.2,97.92,98.14,700.0,62.244,62.244,62.0666,62.206,700.0
2008-09-26 11:00:00,98.2,98.36,97.97,98.04,3300.0,62.244,62.3454,62.0982,62.1426,3300.0
2008-09-26 11:30:00,98.36,98.63,98.16,98.52,3000.0,62.3454,62.5166,62.2187,62.4469,3000.0
2008-09-26 12:00:00,98.21,98.59,98.21,98.59,1200.0,62.2504,62.4912,62.2504,62.4912,1200.0
2008-09-26 12:30:00,98.31,98.81,98.31,98.36,2400.0,62.3138,62.6307,62.3138,62.3454,2400.0
2008-09-26 13:00:00,98.39,99.0,98.3,98.3,6300.0,62.3645,62.7511,62.3074,62.3074,6300.0
2008-09-26 13:30:00,98.43,98.88,97.78,97.96,5100.0,62.3898,62.675,61.9778,62.0919,5100.0
2008-09-26 14:00:00,98.81,98.81,98.14,98.14,700.0,62.6307,62.6307,62.206,62.206,700.0
2008-09-26 14:30:00,98.66,98.66,98.63,98.66,800.0,62.5356,62.5356,62.5166,62.5356,800.0
2008-09-26 15:00:00,98.12,98.69,98.04,98.24,3600.0,62.1933,62.5546,62.1426,62.2694,3600.0
2008-09-26 15:30:00,98.42,98.47,97.35,98.15,5000.0,62.3835,62.4152,61.7053,62.2123,5000.0
2008-09-29 09:30:00,100.99,100.99,95.82,98.03,44600.0,64.0125,64.0125,60.7355,62.1363,44600.0
2008-09-29 10:00:00,97.78,97.78,96.9,96.9,14300.0,61.9778,61.9778,61.42,61.42,14300.0
2008-09-29 10:30:00,96.93,96.93,96.93,96.93,200.0,61.439,61.439,61.439,61.439,200.0
2008-09-29 11:00:00,97.44,97.44,96.94,96.98,2500.0,61.7623,61.7623,61.4454,61.4707,2500.0
2008-09-29 11:30:00,97.34,97.34,96.97,96.97,1100.0,61.6989,61.6989,61.4644,61.4644,1100.0
2008-09-29 12:00:00,97.22,97.22,96.97,96.98,1100.0,61.6229,61.6229,61.4644,61.4707,1100.0
2008-09-29 12:30:00,97.19,97.19,96.97,96.97,4800.0,61.6038,61.6038,61.4644,61.4644,4800.0
2008-09-29 13:00:00,97.25,97.25,96.97,97.0,10100.0,61.6419,61.6419,61.4644,61.4834,10100.0
2008-09-29 13:30:00,97.09,97.25,96.51,96.55,2100.0,61.5405,61.6419,61.1728,61.1982,2100.0
2008-09-29 14:00:00,97.0,97.23,96.54,97.0,1200.0,61.4834,61.6292,61.1918,61.4834,1200.0
2008-09-29 14:30:00,96.9,97.44,96.9,97.44,5800.0,61.42,61.7623,61.42,61.7623,5800.0
2008-09-29 15:00:00,96.92,97.42,96.5,97.32,9100.0,61.4327,61.7496,61.1665,61.6862,9100.0
2008-09-29 15:30:00,97.3,97.3,96.5,96.5,1700.0,61.6736,61.6736,61.1665,61.1665,1700.0
2008-09-30 09:30:00,97.42,99.35,96.88,96.88,2800.0,61.7496,62.973,61.4073,61.4073,2800.0
2008-09-30 10:00:00,96.98,96.98,96.23,96.97,1600.0,61.4707,61.4707,60.9953,61.4644,1600.0
2008-09-30 10:30:00,96.78,96.78,96.78,96.78,200.0,61.344,61.344,61.344,61.344,200.0
2008-09-30 11:00:00,96.85,97.66,96.3,97.63,7100.0,61.3883,61.9017,61.0397,61.8827,7100.0
2008-09-30 11:30:00,96.3,97.5,96.3,97.5,700.0,61.0397,61.8003,61.0397,61.8003,700.0
2008-09-30 12:00:00,96.97,96.97,96.92,96.92,1800.0,61.4644,61.4644,61.4327,61.4327,1800.0
2008-09-30 12:30:00,96.44,96.48,96.14,96.14,1800.0,61.1285,61.1538,60.9383,60.9383,1800.0
2008-09-30 13:00:00,96.45,96.86,96.44,96.44,3000.0,61.1348,61.3947,61.1285,61.1285,3000.0
2008-09-30 13:30:00,96.85,96.95,96.0,96.95,6100.0,61.3883,61.4517,60.8496,61.4517,6100.0
2008-09-30 14:00:00,96.92,96.95,96.27,96.77,1100.0,61.4327,61.4517,61.0207,61.3376,1100.0
2008-09-30 14:30:00,96.89,97.4,96.5,96.57,2800.0,61.4137,61.7369,61.1665,61.2109,2800.0
2008-09-30 15:00:00,97.23,97.4,96.62,97.4,2400.0,61.6292,61.7369,61.2425,61.7369,2400.0
2008-09-30 15:30:00,97.26,97.31,96.69,97.31,900.0,61.6482,61.6799,61.2869,61.6799,900.0
2008-10-01 09:30:00,96.5,96.59,95.7,96.59,2700.0,61.3523,61.4095,60.8437,61.4095,2700.0
2008-10-01 10:00:00,96.85,96.9,96.83,96.83,2800.0,61.5748,61.6066,61.5621,61.5621,2800.0
2008-10-01 10:30:00,96.86,97.49,96.59,96.85,2900.0,61.5812,61.9817,61.4095,61.5748,2900.0
2008-10-01 11:00:00,96.86,97.16,96.56,96.99,1500.0,61.5812,61.7719,61.3905,61.6638,1500.0
2008-10-01 11:30:00,96.97,97.47,96.54,96.57,900.0,61.6511,61.969,61.3777,61.3968,900.0
2008-10-01 12:00:00,96.6,96.92,96.6,96.6,4800.0,61.4159,61.6193,61.4159,61.4159,4800.0
2008-10-01 12:30:00,96.86,96.95,96.67,96.93,2600.0,61.5812,61.6384,61.4604,61.6257,2600.0
2008-10-01 13:00:00,96.82,96.87,96.82,96.87,200.0,61.5558,61.5876,61.5558,61.5876,200.0
2008-10-01 13:30:00,96.82,97.34,96.6,96.75,1800.0,61.5558,61.8864,61.4159,61.5113,1800.0
2008-10-01 14:00:00,96.6,97.29,96.6,96.69,3200.0,61.4159,61.8546,61.4159,61.4731,3200.0
2008-10-01 14:30:00,96.69,96.69,96.5,96.68,1500.0,61.4731,61.4731,61.3523,61.4668,1500.0
2008-10-01 15:00:00,96.5,96.68,96.35,96.68,7100.0,61.3523,61.4668,61.2569,61.4668,7100.0
2008-10-01 15:30:00,96.92,98.74,96.0,97.1,9400.0,61.6193,62.7765,61.0344,61.7338,9400.0
2008-10-02 09:30:00,98.74,98.74,95.26,97.32,6800.0,62.7765,62.7765,60.564,61.8737,6800.0
2008-10-02 10:00:00,96.75,97.29,96.75,97.2,700.0,61.5113,61.8546,61.5113,61.7974,700.0
2008-10-02 10:30:00,96.9,97.1,96.9,97.1,1500.0,61.6066,61.7338,61.6066,61.7338,1500.0
2008-10-02 11:00:00,97.08,97.08,97.08,97.08,300.0,61.7211,61.7211,61.7211,61.7211,300.0
2008-10-02 11:30:00,97.01,97.09,96.99,97.09,1600.0,61.6766,61.7274,61.6638,61.7274,1600.0
2008-10-02 12:00:00,97.1,97.1,96.99,97.07,2900.0,61.7338,61.7338,61.6638,61.7147,2900.0
2008-10-02 12:30:00,97.08,97.08,97.08,97.08,300.0,61.7211,61.7211,61.7211,61.7211,300.0
2008-10-02 13:00:00,96.99,97.1,96.99,97.04,6700.0,61.6638,61.7338,61.6638,61.6956,6700.0
2008-10-02 13:30:00,97.06,97.08,97.04,97.08,3200.0,61.7083,61.7211,61.6956,61.7211,3200.0
2008-10-02 14:00:00,97.0,97.4,97.0,97.01,2200.0,61.6702,61.9245,61.6702,61.6766,2200.0
2008-10-02 14:30:00,97.09,99.85,96.99,99.85,20000.0,61.7274,63.4822,61.6638,63.4822,20000.0
2008-10-02 15:00:00,98.43,98.75,97.7,98.32,8600.0,62.5794,62.7828,62.1152,62.5094,8600.0
2008-10-02 15:30:00,97.95,98.75,97.95,98.75,11500.0,62.2742,62.7828,62.2742,62.7828,11500.0
2008-10-03 09:30:00,98.75,98.75,97.81,97.94,2100.0,62.7828,62.7828,62.1852,62.2678,2100.0
2008-10-03 10:00:00,98.18,98.18,97.97,97.97,400.0,62.4204,62.4204,62.2869,62.2869,400.0
2008-10-03 10:30:00,97.91,97.91,97.78,97.78,300.0,62.2488,62.2488,62.1661,62.1661,300.0
2008-10-03 11:00:00,97.96,98.5,97.86,98.5,11600.0,62.2805,62.6239,62.217,62.6239,11600.0
2008-10-03 11:30:00,98.5,98.5,97.94,97.94,600.0,62.6239,62.6239,62.2678,62.2678,600.0
2008-10-03 12:00:00,97.83,98.69,97.83,98.69,1600.0,62.1979,62.7447,62.1979,62.7447,1600.0
2008-10-03 12:30:00,97.97,98.58,97.97,98.47,1600.0,62.2869,62.6747,62.2869,62.6048,1600.0
2008-10-03 13:00:00,98.61,98.75,98.61,98.75,600.0,62.6938,62.7828,62.6938,62.7828,600.0
2008-10-03 13:30:00,98.75,98.96,98.03,98.75,2900.0,62.7828,62.9163,62.3251,62.7828,2900.0
2008-10-03 14:00:00,99.0,99.0,98.06,99.0,10600.0,62.9418,62.9418,62.3441,62.9418,10600.0
2008-10-03 14:30:00,99.0,99.0,98.34,98.34,1500.0,62.9418,62.9418,62.5221,62.5221,1500.0
2008-10-03 15:00:00,98.34,98.74,98.0,98.74,2900.0,62.5221,62.7765,62.306,62.7765,2900.0
2008-10-03 15:30:00,98.75,98.75,98.05,98.16,3100.0,62.7828,62.7828,62.3378,62.4077,3100.0
2008-10-06 09:30:00,99.98,99.98,97.75,98.0,19600.0,63.5648,63.5648,62.147,62.306,19600.0
2008-10-06 10:00:00,97.76,97.76,96.08,97.76,7900.0,62.1534,62.1534,61.0853,62.1534,7900.0
2008-10-06 10:30:00,96.66,96.66,95.65,96.04,8500.0,61.454,61.454,60.8119,61.0599,8500.0
2008-10-06 11:00:00,96.0,96.08,96.0,96.0,2200.0,61.0344,61.0853,61.0344,61.0344,2200.0
2008-10-06 11:30:00,96.04,96.04,96.0,96.01,1100.0,61.0599,61.0599,61.0344,61.0408,1100.0
2008-10-06 12:00:00,95.5,95.66,95.5,95.51,1300.0,60.7165,60.8183,60.7165,60.7229,1300.0
2008-10-06 12:30:00,95.51,95.53,95.5,95.5,5700.0,60.7229,60.7356,60.7165,60.7165,5700.0
2008-10-06 13:00:00,95.22,95.59,95.22,95.57,6400.0,60.5385,60.7738,60.5385,60.761,6400.0
2008-10-06 13:30:00,95.52,96.14,95.52,95.8,3700.0,60.7293,61.1234,60.7293,60.9073,3700.0
2008-10-06 14:00:00,95.8,96.06,95.2,95.25,3500.0,60.9073,61.0726,60.5258,60.5576,3500.0
2008-10-06 14:30:00,95.37,96.12,95.23,96.12,5600.0,60.6339,61.1107,60.5449,61.1107,5600.0
2008-10-06 15:00:00,96.12,96.44,95.2,96.11,20300.0,61.1107,61.3142,60.5258,61.1044,20300.0
2008-10-06 15:30:00,96.49,97.58,95.8,97.58,14000.0,61.346,62.039,60.9073,62.039,14000.0
2008-10-07 09:30:00,100.32,100.32,96.5,97.18,34300.0,63.781,63.781,61.3523,61.7846,34300.0
2008-10-07 10:00:00,97.15,97.15,96.51,96.56,2900.0,61.7656,61.7656,61.3587,61.3905,2900.0
2008-10-07 10:30:00,96.64,97.15,96.64,97.15,1900.0,61.4413,61.7656,61.4413,61.7656,1900.0
2008-10-07 11:00:00,96.76,96.94,96.76,96.94,800.0,61.5176,61.6321,61.5176,61.6321,800.0
2008-10-07 11:30:00,96.97,97.15,96.93,97.1,3800.0,61.6511,61.7656,61.6257,61.7338,3800.0
2008-10-07 12:00:00,96.97,97.12,96.97,97.08,900.0,61.6511,61.7465,61.6511,61.7211,900.0
2008-10-07 12:30:00,96.92,97.12,96.8,96.98,2800.0,61.6193,61.7465,61.543,61.6575,2800.0
2008-10-07 13:00:00,97.0,97.0,96.8,96.8,800.0,61.6702,61.6702,61.543,61.543,800.0
2008-10-07 13:30:00,96.84,97.0,96.5,96.92,9500.0,61.5685,61.6702,61.3523,61.6193,9500.0
2008-10-07 14:00:00,96.9,96.9,95.75,95.75,5300.0,61.6066,61.6066,60.8755,60.8755,5300.0
2008-10-07 14:30:00,95.75,96.61,95.25,95.25,9400.0,60.8755,61.4222,60.5576,60.5576,9400.0
2008-10-07 15:00:00,95.28,95.49,95.0,95.49,10100.0,60.5767,60.7102,60.3987,60.7102,10100.0
2008-10-07 15:30:00,95.4,95.7,95.0,95.04,36400.0,60.653,60.8437,60.3987,60.4241,36400.0
2008-10-08 09:30:00,94.68,95.75,85.1,94.81,23500.0,60.1952,60.8755,54.1045,60.2779,23500.0
2008-10-08 10:00:00,94.94,95.5,94.51,94.93,4400.0,60.3605,60.7165,60.0871,60.3541,4400.0
2008-10-08 10:30:00,94.82,94.82,94.5,94.62,2300.0,60.2842,60.2842,60.0808,60.1571,2300.0
2008-10-08 11:00:00,94.64,94.75,94.5,94.74,3600.0,60.1698,60.2397,60.0808,60.2334,3600.0
2008-10-08 11:30:00,94.69,94.75,93.22,94.24,13700.0,60.2016,60.2397,59.267,59.9155,13700.0
2008-10-08 12:00:00,94.4,94.75,94.31,94.51,17700.0,60.0172,60.2397,59.96,60.0871,17700.0
2008-10-08 12:30:00,94.55,94.95,94.43,94.85,1200.0,60.1126,60.3669,60.0363,60.3033,1200.0
2008-10-08 13:00:00,94.97,95.25,94.9,95.0,1800.0,60.3796,60.5576,60.3351,60.3987,1800.0
2008-10-08 13:30:00,95.24,95.35,94.9,95.11,3900.0,60.5512,60.6212,60.3351,60.4686,3900.0
2008-10-08 14:00:00,95.35,95.35,94.05,94.87,12400.0,60.6212,60.6212,59.7947,60.316,12400.0
2008-10-08 14:30:00,94.34,94.38,93.98,94.0,10700.0,59.979,60.0045,59.7502,59.7629,10700.0
2008-10-08 15:00:00,94.2,95.09,92.94,94.19,13300.0,59.89,60.4559,59.089,59.8837,13300.0
2008-10-08 15:30:00,94.24,94.72,91.5,92.25,20000.0,59.9155,60.2206,58.1734,58.6503,20000.0
2008-10-09 09:30:00,93.59,93.89,91.08,91.61,6400.0,59.5022,59.6929,57.9064,58.2434,6400.0
2008-10-09 10:00:00,91.76,92.67,91.75,91.75,3200.0,58.3387,58.9173,58.3324,58.3324,3200.0
2008-10-09 10:30:00,91.72,92.0,91.56,91.72,2600.0,58.3133,58.4913,58.2116,58.3133,2600.0
2008-10-09 11:00:00,91.55,91.55,91.36,91.48,2500.0,58.2052,58.2052,58.0844,58.1607,2500.0
2008-10-09 11:30:00,91.51,91.9,90.5,91.9,6500.0,58.1798,58.4277,57.5377,58.4277,6500.0
2008-10-09 12:00:00,91.85,92.0,91.53,92.0,5100.0,58.396,58.4913,58.1925,58.4913,5100.0
2008-10-09 12:30:00,91.84,91.84,91.27,91.31,2500.0,58.3896,58.3896,58.0272,58.0526,2500.0
2008-10-09 13:00:00,91.25,91.57,91.25,91.57,1300.0,58.0145,58.2179,58.0145,58.2179,1300.0
2008-10-09 13:30:00,91.57,96.0,91.0,91.01,10300.0,58.2179,61.0344,57.8556,57.8619,10300.0
2008-10-09 14:00:00,92.89,92.92,91.25,91.4,2200.0,59.0572,59.0762,58.0145,58.1099,2200.0
2008-10-09 14:30:00,91.84,91.84,90.91,91.17,4400.0,58.3896,58.3896,57.7983,57.9636,4400.0
2008-10-09 15:00:00,90.81,91.79,90.4,91.18,8700.0,57.7348,58.3578,57.4741,57.97,8700.0
2008-10-09 15:30:00,91.09,91.25,89.7,90.92,7400.0,57.9128,58.0145,57.029,57.8047,7400.0
2008-10-10 09:30:00,89.07,90.37,85.21,88.75,19300.0,56.6285,57.455,54.1744,56.4251,19300.0
2008-10-10 10:00:00,87.25,89.0,87.11,88.75,12100.0,55.4714,56.584,55.3824,56.4251,12100.0
2008-10-10 10:30:00,88.74,89.0,88.74,88.75,10100.0,56.4187,56.584,56.4187,56.4251,10100.0
2008-10-10 11:00:00,88.75,89.51,88.22,88.22,34200.0,56.4251,56.9082,56.0881,56.0881,34200.0
2008-10-10 11:30:00,88.2,90.51,88.0,88.5,6400.0,56.0754,57.544,55.9482,56.2661,6400.0
2008-10-10 12:00:00,88.74,91.02,88.74,90.03,7000.0,56.4187,57.8683,56.4187,57.2388,7000.0
2008-10-10 12:30:00,90.01,90.06,89.0,89.03,3700.0,57.2261,57.2579,56.584,56.6031,3700.0
2008-10-10 13:00:00,89.0,91.23,88.3,88.3,12200.0,56.584,58.0018,56.139,56.139,12200.0
2008-10-10 13:30:00,88.3,88.68,88.0,88.0,5400.0,56.139,56.3806,55.9482,55.9482,5400.0
2008-10-10 14:00:00,88.0,88.8,88.0,88.01,2300.0,55.9482,56.4568,55.9482,55.9546,2300.0
2008-10-10 14:30:00,87.84,88.8,87.5,88.74,7000.0,55.8465,56.4568,55.6303,56.4187,7000.0
2008-10-10 15:00:00,87.5,89.0,87.5,87.81,3700.0,55.6303,56.584,55.6303,55.8274,3700.0
2008-10-10 15:30:00,87.77,89.0,87.5,89.0,11600.0,55.802,56.584,55.6303,56.584,11600.0
2008-10-13 09:30:00,92.0,93.0,87.0,88.47,7500.0,58.4913,59.1271,55.3124,56.247,7500.0
2008-10-13 10:00:00,88.44,91.02,88.44,90.5,4900.0,56.228,57.8683,56.228,57.5377,4900.0
2008-10-13 10:30:00,90.5,90.5,89.76,90.37,5800.0,57.5377,57.5377,57.0672,57.455,5800.0
2008-10-13 11:00:00,90.5,90.5,90.45,90.5,3400.0,57.5377,57.5377,57.5059,57.5377,3400.0
2008-10-13 11:30:00,90.44,91.0,90.44,90.9,3600.0,57.4995,57.8556,57.4995,57.792,3600.0
2008-10-13 12:00:00,90.9,91.1,90.53,90.53,4200.0,57.792,57.9191,57.5567,57.5567,4200.0
2008-10-13 12:30:00,90.75,91.3,90.29,90.29,3900.0,57.6966,58.0463,57.4042,57.4042,3900.0
2008-10-13 13:00:00,90.36,91.32,90.33,91.32,3800.0,57.4487,58.059,57.4296,58.059,3800.0
2008-10-13 13:30:00,91.35,91.35,90.61,90.61,2600.0,58.0781,58.0781,57.6076,57.6076,2600.0
2008-10-13 14:00:00,91.35,91.35,90.61,91.32,2800.0,58.0781,58.0781,57.6076,58.059,2800.0
2008-10-13 14:30:00,91.35,91.35,90.3,90.3,1800.0,58.0781,58.0781,57.4105,57.4105,1800.0
2008-10-13 15:00:00,90.27,90.27,89.67,90.0,5800.0,57.3914,57.3914,57.01,57.2198,5800.0
2008-10-13 15:30:00,90.0,90.0,89.03,89.8,11500.0,57.2198,57.2198,56.6031,57.0926,11500.0
2008-10-14 09:30:00,91.68,93.9,89.99,91.67,19900.0,58.2879,59.6993,57.2134,58.2815,19900.0
2008-10-14 10:00:00,91.65,91.66,91.2,91.59,1500.0,58.2688,58.2752,57.9827,58.2307,1500.0
2008-10-14 10:30:00,91.2,91.66,91.05,91.05,9500.0,57.9827,58.2752,57.8873,57.8873,9500.0
2008-10-14 11:00:00,91.2,91.6,90.14,91.33,7100.0,57.9827,58.237,57.3088,58.0654,7100.0
2008-10-14 11:30:00,91.59,92.11,91.53,91.81,9000.0,58.2307,58.5613,58.1925,58.3705,9000.0
2008-10-14 12:00:00,91.93,93.59,91.13,91.59,13700.0,58.4468,59.5022,57.9382,58.2307,13700.0
2008-10-14 12:30:00,91.59,91.59,91.14,91.14,3700.0,58.2307,58.2307,57.9446,57.9446,3700.0
2008-10-14 13:00:00,91.15,91.5,91.12,91.12,2500.0,57.9509,58.1734,57.9318,57.9318,2500.0
2008-10-14 13:30:00,91.12,91.69,90.5,91.69,4600.0,57.9318,58.2942,57.5377,58.2942,4600.0
2008-10-14 14:00:00,91.64,91.64,90.52,90.52,1700.0,58.2624,58.2624,57.5504,57.5504,1700.0
2008-10-14 14:30:00,90.56,91.49,90.0,91.35,4900.0,57.5758,58.1671,57.2198,58.0781,4900.0
2008-10-14 15:00:00,91.26,91.49,90.98,91.44,1600.0,58.0209,58.1671,57.8428,58.1353,1600.0
2008-10-14 15:30:00,90.3,91.49,90.3,91.49,7600.0,57.4105,58.1671,57.4105,58.1671,7600.0
2008-10-15 09:30:00,91.34,91.39,89.3,90.2,12100.0,58.0717,58.1035,56.7747,57.3469,12100.0
2008-10-15 10:00:00,90.42,91.46,90.42,90.82,2300.0,57.4868,58.148,57.4868,57.7411,2300.0
2008-10-15 10:30:00,91.4,91.48,90.96,91.48,3900.0,58.1099,58.1607,57.8301,58.1607,3900.0
2008-10-15 11:00:00,91.49,91.49,90.51,91.42,4700.0,58.1671,58.1671,57.544,58.1226,4700.0
2008-10-15 11:30:00,91.08,91.43,90.39,91.28,3000.0,57.9064,58.1289,57.4677,58.0336,3000.0
2008-10-15 12:00:00,90.37,90.37,90.27,90.31,3900.0,57.455,57.455,57.3914,57.4169,3900.0
2008-10-15 12:30:00,90.28,91.5,89.19,90.31,4700.0,57.3978,58.1734,56.7048,57.4169,4700.0
2008-10-15 13:00:00,90.31,90.4,90.07,90.07,1500.0,57.4169,57.4741,57.2643,57.2643,1500.0
2008-10-15 13:30:00,90.14,90.35,90.14,90.27,1000.0,57.3088,57.4423,57.3088,57.3914,1000.0
2008-10-15 14:00:00,90.24,90.27,90.13,90.13,600.0,57.3724,57.3914,57.3024,57.3024,600.0
2008-10-15 14:30:00,90.16,90.24,90.16,90.24,700.0,57.3215,57.3724,57.3215,57.3724,700.0
2008-10-15 15:00:00,90.24,90.3,90.13,90.27,1500.0,57.3724,57.4105,57.3024,57.3914,1500.0
2008-10-15 15:30:00,90.01,90.29,88.76,88.76,4800.0,57.2261,57.4042,56.4314,56.4314,4800.0
2008-10-16 09:30:00,88.05,90.35,88.05,90.05,3200.0,55.98,57.4423,55.98,57.2516,3200.0
2008-10-16 10:00:00,89.08,90.25,88.9,88.9,2800.0,56.6349,57.3787,56.5204,56.5204,2800.0
2008-10-16 10:30:00,88.97,88.97,88.53,88.97,800.0,56.5649,56.5649,56.2852,56.5649,800.0
2008-10-16 11:00:00,89.99,90.1,88.58,88.58,900.0,57.2134,57.2834,56.317,56.317,900.0
2008-10-16 11:30:00,88.9,90.36,88.9,90.36,1900.0,56.5204,57.4487,56.5204,57.4487,1900.0
2008-10-16 12:00:00,90.32,90.32,88.87,89.02,2100.0,57.4232,57.4232,56.5013,56.5967,2100.0
2008-10-16 12:30:00,89.05,90.0,88.75,89.0,1300.0,56.6158,57.2198,56.4251,56.584,1300.0
2008-10-16 13:00:00,89.02,90.35,88.75,88.75,9100.0,56.5967,57.4423,56.4251,56.4251,9100.0
2008-10-16 13:30:00,88.77,90.03,88.77,90.03,1700.0,56.4378,57.2388,56.4378,57.2388,1700.0
2008-10-16 14:00:00,90.0,90.31,89.08,90.28,1700.0,57.2198,57.4169,56.6349,57.3978,1700.0
2008-10-16 14:30:00,90.28,90.28,90.28,90.28,0.0,57.3978,57.3978,57.3978,57.3978,0.0
2008-10-16 15:00:00,90.2,90.2,89.75,89.75,2700.0,57.3469,57.3469,57.0608,57.0608,2700.0
2008-10-16 15:30:00,90.23,90.23,89.05,89.05,7700.0,57.366,57.366,56.6158,56.6158,7700.0
2008-10-17 09:30:00,89.5,90.38,89.5,90.29,6200.0,56.9019,57.4614,56.9019,57.4042,6200.0
2008-10-17 10:00:00,90.29,90.38,90.28,90.36,1700.0,57.4042,57.4614,57.3978,57.4487,1700.0
2008-10-17 10:30:00,90.3,90.38,90.15,90.34,4500.0,57.4105,57.4614,57.3151,57.4359,4500.0
2008-10-17 11:00:00,90.3,90.33,90.25,90.25,7500.0,57.4105,57.4296,57.3787,57.3787,7500.0
2008-10-17 11:30:00,90.22,90.22,90.12,90.12,2300.0,57.3596,57.3596,57.2961,57.2961,2300.0
2008-10-17 12:00:00,90.03,90.12,90.0,90.0,4000.0,57.2388,57.2961,57.2198,57.2198,4000.0
2008-10-17 12:30:00,90.04,90.25,89.79,90.04,27900.0,57.2452,57.3787,57.0863,57.2452,27900.0
2008-10-17 13:00:00,89.8,90.6,89.51,89.51,8200.0,57.0926,57.6012,56.9082,56.9082,8200.0
2008-10-17 13:30:00,89.51,90.9,89.51,90.9,9200.0,56.9082,57.792,56.9082,57.792,9200.0
2008-10-17 14:00:00,90.38,90.87,89.6,89.73,9800.0,57.4614,57.7729,56.9655,57.0481,9800.0
2008-10-17 14:30:00,90.83,90.85,89.65,90.85,5500.0,57.7475,57.7602,56.9973,57.7602,5500.0
2008-10-17 15:00:00,89.7,90.82,89.65,89.7,2600.0,57.029,57.7411,56.9973,57.029,2600.0
2008-10-17 15:30:00,90.82,90.82,89.69,89.99,900.0,57.7411,57.7411,57.0227,57.2134,900.0
2008-10-20 09:30:00,91.12,92.48,91.0,92.0,9600.0,57.9318,58.7965,57.8556,58.4913,9600.0
2008-10-20 10:00:00,92.24,92.24,91.92,92.24,6000.0,58.6439,58.6439,58.4405,58.6439,6000.0
2008-10-20 10:30:00,92.3,92.4,92.0,92.0,9900.0,58.6821,58.7456,58.4913,58.4913,9900.0
2008-10-20 11:00:00,91.9,92.0,91.31,91.7,3100.0,58.4277,58.4913,58.0526,58.3006,3100.0
2008-10-20 11:30:00,91.7,91.7,91.7,91.7,1400.0,58.3006,58.3006,58.3006,58.3006,1400.0
2008-10-20 12:00:00,92.0,92.0,91.6,91.6,5600.0,58.4913,58.4913,58.237,58.237,5600.0
2008-10-20 12:30:00,91.95,92.0,91.73,91.73,5700.0,58.4595,58.4913,58.3197,58.3197,5700.0
2008-10-20 13:00:00,92.0,92.44,91.75,92.25,1700.0,58.4913,58.7711,58.3324,58.6503,1700.0
2008-10-20 13:30:00,92.25,92.4,92.25,92.32,3200.0,58.6503,58.7456,58.6503,58.6948,3200.0
2008-10-20 14:00:00,92.39,92.45,92.33,92.45,4000.0,58.7393,58.7774,58.7011,58.7774,4000.0
2008-10-20 14:30:00,92.44,92.62,92.4,92.5,14500.0,58.7711,58.8855,58.7456,58.8092,14500.0
2008-10-20 15:00:00,92.5,92.74,92.5,92.65,8400.0,58.8092,58.9618,58.8092,58.9046,8400.0
2008-10-20 15:30:00,92.65,92.98,92.5,92.98,13800.0,58.9046,59.1144,58.8092,59.1144,13800.0
2008-10-21 09:30:00,90.96,92.5,90.96,91.87,12100.0,57.8301,58.8092,57.8301,58.4087,12100.0
2008-10-21 10:00:00,92.0,92.33,91.91,92.33,5900.0,58.4913,58.7011,58.4341,58.7011,5900.0
2008-10-21 10:30:00,92.38,92.4,92.17,92.17,8800.0,58.7329,58.7456,58.5994,58.5994,8800.0
2008-10-21 11:00:00,92.38,92.4,92.22,92.22,5100.0,58.7329,58.7456,58.6312,58.6312,5100.0
2008-10-21 11:30:00,92.35,92.4,92.21,92.4,2400.0,58.7138,58.7456,58.6248,58.7456,2400.0
2008-10-21 12:00:00,92.5,92.5,92.25,92.48,6200.0,58.8092,58.8092,58.6503,58.7965,6200.0
2008-10-21 12:30:00,92.5,93.31,92.46,92.5,1300.0,58.8092,59.3242,58.7838,58.8092,1300.0
2008-10-21 13:00:00,92.5,92.8,92.5,92.76,1400.0,58.8092,58.9999,58.8092,58.9745,1400.0
2008-10-21 13:30:00,92.81,93.01,92.43,92.99,7900.0,59.0063,59.1335,58.7647,59.1207,7900.0
2008-10-21 14:00:00,92.99,92.99,92.99,92.99,1400.0,59.1207,59.1207,59.1207,59.1207,1400.0
2008-10-21 14:30:00,92.99,93.01,92.97,93.01,8700.0,59.1207,59.1335,59.108,59.1335,8700.0
2008-10-21 15:00:00,92.99,93.31,92.97,93.3,10300.0,59.1207,59.3242,59.108,59.3178,10300.0
2008-10-21 15:30:00,93.28,93.41,92.99,92.99,8300.0,59.3051,59.3878,59.1207,59.1207,8300.0
2008-10-22 09:30:00,94.85,94.86,92.86,92.93,15200.0,60.3033,60.3096,59.0381,59.0826,15200.0
2008-10-22 10:00:00,93.16,94.25,93.16,94.05,7600.0,59.2288,59.9218,59.2288,59.7947,7600.0
2008-10-22 10:30:00,94.25,94.35,94.05,94.32,3600.0,59.9218,59.9854,59.7947,59.9663,3600.0
2008-10-22 11:00:00,94.44,94.5,94.41,94.42,4500.0,60.0426,60.0808,60.0235,60.0299,4500.0
2008-10-22 11:30:00,94.4,94.66,93.56,94.49,10600.0,60.0172,60.1825,59.4831,60.0744,10600.0
2008-10-22 12:00:00,94.37,94.6,94.0,94.0,8100.0,59.9981,60.1443,59.7629,59.7629,8100.0
2008-10-22 12:30:00,94.0,94.15,93.95,93.95,19000.0,59.7629,59.8582,59.7311,59.7311,19000.0
2008-10-22 13:00:00,93.98,93.98,93.98,93.98,700.0,59.7502,59.7502,59.7502,59.7502,700.0
2008-10-22 13:30:00,93.98,94.41,93.98,94.41,1000.0,59.7502,60.0235,59.7502,60.0235,1000.0
2008-10-22 14:00:00,94.03,94.5,94.03,94.5,1200.0,59.7819,60.0808,59.7819,60.0808,1200.0
2008-10-22 14:30:00,94.5,94.5,94.46,94.46,3800.0,60.0808,60.0808,60.0553,60.0553,3800.0
2008-10-22 15:00:00,94.49,95.87,94.01,95.25,7200.0,60.0744,60.9518,59.7692,60.5576,7200.0
2008-10-22 15:30:00,95.21,95.45,94.66,95.36,5200.0,60.5322,60.6848,60.1825,60.6275,5200.0
2008-10-23 09:30:00,95.99,96.79,95.99,96.5,12100.0,61.0281,61.5367,61.0281,61.3523,12100.0
2008-10-23 10:00:00,96.57,96.57,96.3,96.48,5700.0,61.3968,61.3968,61.2252,61.3396,5700.0
2008-10-23 10:30:00,96.4,96.99,96.4,96.65,17300.0,61.2887,61.6638,61.2887,61.4477,17300.0
2008-10-23 11:00:00,96.89,96.89,96.33,96.65,1600.0,61.6003,61.6003,61.2442,61.4477,1600.0
2008-10-23 11:30:00,96.65,97.0,96.3,96.68,3700.0,61.4477,61.6702,61.2252,61.4668,3700.0
2008-10-23 12:00:00,96.56,96.99,96.35,96.64,3700.0,61.3905,61.6638,61.2569,61.4413,3700.0
2008-10-23 12:30:00,96.8,96.8,96.3,96.55,2600.0,61.543,61.543,61.2252,61.3841,2600.0
2008-10-23 13:00:00,96.55,96.8,96.55,96.72,700.0,61.3841,61.543,61.3841,61.4922,700.0
2008-10-23 13:30:00,96.8,96.8,96.5,96.65,10300.0,61.543,61.543,61.3523,61.4477,10300.0
2008-10-23 14:00:00,96.65,96.75,96.5,96.75,2600.0,61.4477,61.5113,61.3523,61.5113,2600.0
2008-10-23 14:30:00,96.63,96.63,96.45,96.53,3100.0,61.435,61.435,61.3205,61.3714,3100.0
2008-10-23 15:00:00,96.53,96.53,96.36,96.38,3000.0,61.3714,61.3714,61.2633,61.276,3000.0
2008-10-23 15:30:00,96.35,96.55,96.25,96.26,11400.0,61.2569,61.3841,61.1934,61.1997,11400.0
2008-10-24 09:30:00,94.44,96.49,94.43,96.49,15100.0,60.0426,61.346,60.0363,61.346,15100.0
2008-10-24 10:00:00,96.42,96.5,96.24,96.46,1900.0,61.3015,61.3523,61.187,61.3269,1900.0
2008-10-24 10:30:00,96.43,96.67,96.09,96.67,2700.0,61.3078,61.4604,61.0916,61.4604,2700.0
2008-10-24 11:00:00,96.5,97.0,96.46,97.0,3400.0,61.3523,61.6702,61.3269,61.6702,3400.0
2008-10-24 11:30:00,97.0,97.0,96.6,96.61,600.0,61.6702,61.6702,61.4159,61.4222,600.0
2008-10-24 12:00:00,96.6,96.6,96.43,96.5,6600.0,61.4159,61.4159,61.3078,61.3523,6600.0
2008-10-24 12:30:00,96.43,96.49,96.43,96.49,1600.0,61.3078,61.346,61.3078,61.346,1600.0
2008-10-24 13:00:00,96.48,96.48,96.43,96.47,3000.0,61.3396,61.3396,61.3078,61.3332,3000.0
2008-10-24 13:30:00,96.46,96.5,96.43,96.44,3600.0,61.3269,61.3523,61.3078,61.3142,3600.0
2008-10-24 14:00:00,96.43,96.45,96.43,96.44,5500.0,61.3078,61.3205,61.3078,61.3142,5500.0
2008-10-24 14:30:00,96.49,96.49,96.43,96.47,1800.0,61.346,61.346,61.3078,61.3332,1800.0
2008-10-24 15:00:00,96.46,96.46,96.0,96.04,2500.0,61.3269,61.3269,61.0344,61.0599,2500.0
2008-10-24 15:30:00,96.49,96.99,96.4,96.51,7100.0,61.346,61.6638,61.2887,61.3587,7100.0
2008-10-27 09:30:00,97.3,97.3,96.0,96.0,2700.0,61.8609,61.8609,61.0344,61.0344,2700.0
2008-10-27 10:00:00,96.99,97.0,96.01,96.96,4700.0,61.6638,61.6702,61.0408,61.6448,4700.0
2008-10-27 10:30:00,96.94,96.94,96.55,96.55,400.0,61.6321,61.6321,61.3841,61.3841,400.0
2008-10-27 11:00:00,96.55,96.55,96.27,96.27,900.0,61.3841,61.3841,61.2061,61.2061,900.0
2008-10-27 11:30:00,96.27,96.27,96.27,96.27,0.0,61.2061,61.2061,61.2061,61.2061,0.0
2008-10-27 12:00:00,96.5,96.5,96.45,96.45,2100.0,61.3523,61.3523,61.3205,61.3205,2100.0
2008-10-27 12:30:00,96.5,96.5,96.24,96.3,3400.0,61.3523,61.3523,61.187,61.2252,3400.0
2008-10-27 13:00:00,96.34,96.99,96.28,96.99,4100.0,61.2506,61.6638,61.2124,61.6638,4100.0
2008-10-27 13:30:00,96.25,96.62,96.0,96.06,4000.0,61.1934,61.4286,61.0344,61.0726,4000.0
2008-10-27 14:00:00,96.02,96.05,96.0,96.0,3300.0,61.0471,61.0662,61.0344,61.0344,3300.0
2008-10-27 14:30:00,96.2,96.9,96.01,96.22,2300.0,61.1616,61.6066,61.0408,61.1743,2300.0
2008-10-27 15:00:00,96.5,96.74,96.1,96.1,2700.0,61.3523,61.5049,61.098,61.098,2700.0
2008-10-27 15:30:00,96.75,96.75,96.01,96.52,1300.0,61.5113,61.5113,61.0408,61.365,1300.0
2008-10-28 09:30:00,96.99,97.01,96.51,96.72,7400.0,61.6638,61.6766,61.3587,61.4922,7400.0
2008-10-28 10:00:00,96.51,96.86,96.51,96.51,1000.0,61.3587,61.5812,61.3587,61.3587,1000.0
2008-10-28 10:30:00,96.84,96.84,96.33,96.71,4800.0,61.5685,61.5685,61.2442,61.4858,4800.0
2008-10-28 11:00:00,96.68,96.97,96.58,96.58,2500.0,61.4668,61.6511,61.4032,61.4032,2500.0
2008-10-28 11:30:00,96.7,96.7,96.3,96.34,3400.0,61.4795,61.4795,61.2252,61.2506,3400.0
2008-10-28 12:00:00,96.31,96.71,96.3,96.69,6600.0,61.2315,61.4858,61.2252,61.4731,6600.0
2008-10-28 12:30:00,96.15,96.73,96.15,96.68,4100.0,61.1298,61.4985,61.1298,61.4668,4100.0
2008-10-28 13:00:00,96.5,96.85,96.5,96.58,800.0,61.3523,61.5748,61.3523,61.4032,800.0
2008-10-28 13:30:00,96.85,96.85,96.04,96.5,22000.0,61.5748,61.5748,61.0599,61.3523,22000.0
2008-10-28 14:00:00,96.57,96.85,96.57,96.72,6900.0,61.3968,61.5748,61.3968,61.4922,6900.0
2008-10-28 14:30:00,96.86,96.95,96.79,96.95,11300.0,61.5812,61.6384,61.5367,61.6384,11300.0
2008-10-28 15:00:00,96.93,96.93,96.04,96.24,20100.0,61.6257,61.6257,61.0599,61.187,20100.0
2008-10-28 15:30:00,96.14,96.9,96.12,96.15,16600.0,61.1234,61.6066,61.1107,61.1298,16600.0
2008-10-29 09:30:00,96.68,96.69,95.75,96.31,2500.0,61.4668,61.4731,60.8755,61.2315,2500.0
2008-10-29 10:00:00,95.8,95.8,94.5,94.83,13500.0,60.9073,60.9073,60.0808,60.2906,13500.0
2008-10-29 10:30:00,95.0,95.21,94.83,95.0,4200.0,60.3987,60.5322,60.2906,60.3987,4200.0
2008-10-29 11:00:00,95.0,95.45,94.96,95.44,1100.0,60.3987,60.6848,60.3732,60.6784,1100.0
2008-10-29 11:30:00,94.96,95.48,94.96,95.05,1300.0,60.3732,60.7038,60.3732,60.4304,1300.0
2008-10-29 12:00:00,95.0,95.49,94.96,95.49,1100.0,60.3987,60.7102,60.3732,60.7102,1100.0
2008-10-29 12:30:00,95.17,95.19,94.96,95.13,1900.0,60.5067,60.5194,60.3732,60.4813,1900.0
2008-10-29 13:00:00,95.11,95.49,94.55,94.55,4600.0,60.4686,60.7102,60.1126,60.1126,4600.0
2008-10-29 13:30:00,95.24,95.46,94.95,95.42,1400.0,60.5512,60.6911,60.3669,60.6657,1400.0
2008-10-29 14:00:00,95.46,95.5,95.0,95.48,3300.0,60.6911,60.7165,60.3987,60.7038,3300.0
2008-10-29 14:30:00,95.25,95.5,95.12,95.33,3800.0,60.5576,60.7165,60.4749,60.6085,3800.0
2008-10-29 15:00:00,95.13,95.5,95.06,95.49,4300.0,60.4813,60.7165,60.4368,60.7102,4300.0
2008-10-29 15:30:00,95.5,95.5,95.33,95.5,2100.0,60.7165,60.7165,60.6085,60.7165,2100.0
2008-10-30 09:30:00,95.99,96.0,94.75,95.52,13400.0,61.0281,61.0344,60.2397,60.7293,13400.0
2008-10-30 10:00:00,95.47,95.59,95.45,95.59,1100.0,60.6975,60.7738,60.6848,60.7738,1100.0
2008-10-30 10:30:00,95.5,95.74,95.28,95.7,5500.0,60.7165,60.8691,60.5767,60.8437,5500.0
2008-10-30 11:00:00,95.7,95.99,95.47,95.85,5900.0,60.8437,61.0281,60.6975,60.9391,5900.0
2008-10-30 11:30:00,95.8,95.83,95.8,95.82,1400.0,60.9073,60.9263,60.9073,60.92,1400.0
2008-10-30 12:00:00,95.84,95.9,95.57,95.57,8100.0,60.9327,60.9708,60.761,60.761,8100.0
2008-10-30 12:30:00,95.59,95.59,95.5,95.5,500.0,60.7738,60.7738,60.7165,60.7165,500.0
2008-10-30 13:00:00,95.49,95.5,95.23,95.23,900.0,60.7102,60.7165,60.5449,60.5449,900.0
2008-10-30 13:30:00,95.38,95.89,94.75,95.88,3700.0,60.6402,60.9645,60.2397,60.9581,3700.0
2008-10-30 14:00:00,95.65,95.66,95.65,95.66,200.0,60.8119,60.8183,60.8119,60.8183,200.0
2008-10-30 14:30:00,95.81,95.85,95.52,95.52,4500.0,60.9136,60.9391,60.7293,60.7293,4500.0
2008-10-30 15:00:00,95.77,95.84,95.54,95.7,4100.0,60.8882,60.9327,60.742,60.8437,4100.0
2008-10-30 15:30:00,95.81,95.81,95.45,95.45,4100.0,60.9136,60.9136,60.6848,60.6848,4100.0
2008-10-31 09:30:00,95.79,95.85,95.35,95.82,9300.0,60.9009,60.9391,60.6212,60.92,9300.0
2008-10-31 10:00:00,95.79,96.37,95.75,95.75,87300.0,60.9009,61.2697,60.8755,60.8755,87300.0
2008-10-31 10:30:00,95.75,96.15,95.75,95.95,4200.0,60.8755,61.1298,60.8755,61.0026,4200.0
2008-10-31 11:00:00,96.1,96.19,95.78,96.1,2900.0,61.098,61.1552,60.8946,61.098,2900.0
2008-10-31 11:30:00,96.1,96.14,95.87,96.0,1800.0,61.098,61.1234,60.9518,61.0344,1800.0
2008-10-31 12:00:00,95.78,96.14,95.78,96.07,1000.0,60.8946,61.1234,60.8946,61.0789,1000.0
2008-10-31 12:30:00,96.14,96.14,96.12,96.12,1600.0,61.1234,61.1234,61.1107,61.1107,1600.0
2008-10-31 13:00:00,96.13,96.13,96.0,96.13,2000.0,61.1171,61.1171,61.0344,61.1171,2000.0
2008-10-31 13:30:00,96.01,96.13,96.01,96.13,1600.0,61.0408,61.1171,61.0408,61.1171,1600.0
2008-10-31 14:00:00,96.13,96.15,96.11,96.15,5400.0,61.1171,61.1298,61.1044,61.1298,5400.0
2008-10-31 14:30:00,96.05,96.14,96.05,96.14,4300.0,61.0662,61.1234,61.0662,61.1234,4300.0
2008-10-31 15:00:00,96.09,96.11,96.03,96.04,4300.0,61.0916,61.1044,61.0535,61.0599,4300.0
2008-10-31 15:30:00,96.07,96.11,96.03,96.07,16900.0,61.0789,61.1044,61.0535,61.0789,16900.0
2008-11-03 09:30:00,96.99,96.99,95.16,95.32,11100.0,61.8636,61.8636,60.6964,60.7984,11100.0
2008-11-03 10:00:00,95.75,95.94,95.01,95.94,11200.0,61.0727,61.1939,60.6007,61.1939,11200.0
2008-11-03 10:30:00,95.94,96.0,95.05,95.65,11600.0,61.1939,61.2322,60.6262,61.0089,11600.0
2008-11-03 11:00:00,95.49,95.78,95.49,95.69,1400.0,60.9069,61.0919,60.9069,61.0344,1400.0
2008-11-03 11:30:00,95.7,95.79,95.04,95.75,1600.0,61.0408,61.0982,60.6199,61.0727,1600.0
2008-11-03 12:00:00,95.05,95.8,95.05,95.8,3400.0,60.6262,61.1046,60.6262,61.1046,3400.0
2008-11-03 12:30:00,95.9,95.9,95.35,95.35,1300.0,61.1684,61.1684,60.8176,60.8176,1300.0
2008-11-03 13:00:00,95.99,95.99,95.3,95.3,1200.0,61.2258,61.2258,60.7857,60.7857,1200.0
2008-11-03 13:30:00,95.7,95.87,95.31,95.42,4000.0,61.0408,61.1493,60.7921,60.8622,4000.0
2008-11-03 14:00:00,95.89,95.89,95.41,95.5,2200.0,61.162,61.162,60.8559,60.9133,2200.0
2008-11-03 14:30:00,95.85,96.16,95.56,95.56,3400.0,61.1365,61.3342,60.9515,60.9515,3400.0
2008-11-03 15:00:00,95.56,95.67,94.51,95.64,26100.0,60.9515,61.0217,60.2818,61.0026,26100.0
2008-11-03 15:30:00,95.67,95.68,95.18,95.68,1300.0,61.0217,61.0281,60.7092,61.0281,1300.0
2008-11-04 09:30:00,96.78,96.78,95.27,95.7,19900.0,61.7297,61.7297,60.7666,61.0408,19900.0
2008-11-04 10:00:00,95.89,95.96,95.65,95.96,3900.0,61.162,61.2067,61.0089,61.2067,3900.0
2008-11-04 10:30:00,95.95,96.0,95.93,95.93,700.0,61.2003,61.2322,61.1875,61.1875,700.0
2008-11-04 11:00:00,95.98,95.98,95.87,95.87,1300.0,61.2194,61.2194,61.1493,61.1493,1300.0
2008-11-04 11:30:00,95.96,95.98,95.85,95.92,5100.0,61.2067,61.2194,61.1365,61.1811,5100.0
2008-11-04 12:00:00,96.07,96.07,95.9,95.9,600.0,61.2768,61.2768,61.1684,61.1684,600.0
2008-11-04 12:30:00,96.04,96.04,95.91,95.91,200.0,61.2577,61.2577,61.1748,61.1748,200.0
2008-11-04 13:00:00,96.08,96.08,95.89,95.89,4600.0,61.2832,61.2832,61.162,61.162,4600.0
2008-11-04 13:30:00,96.06,96.09,95.88,95.91,2800.0,61.2704,61.2896,61.1556,61.1748,2800.0
2008-11-04 14:00:00,95.98,96.07,95.9,95.9,1000.0,61.2194,61.2768,61.1684,61.1684,1000.0
2008-11-04 14:30:00,96.08,96.1,95.9,96.05,5200.0,61.2832,61.296,61.1684,61.2641,5200.0
2008-11-04 15:00:00,96.03,96.22,95.98,96.17,4700.0,61.2513,61.3725,61.2194,61.3406,4700.0
2008-11-04 15:30:00,96.13,96.3,95.95,96.27,37500.0,61.3151,61.4235,61.2003,61.4044,37500.0
2008-11-05 09:30:00,96.94,96.94,95.35,95.98,12400.0,61.8317,61.8317,60.8176,61.2194,12400.0
2008-11-05 10:00:00,96.06,96.59,95.9,96.46,2300.0,61.2704,61.6085,61.1684,61.5256,2300.0
2008-11-05 10:30:00,96.0,96.37,95.5,96.0,13100.0,61.2322,61.4682,60.9133,61.2322,13100.0
2008-11-05 11:00:00,95.91,95.93,95.31,95.48,5600.0,61.1748,61.1875,60.7921,60.9005,5600.0
2008-11-05 11:30:00,95.73,95.73,95.55,95.67,6200.0,61.06,61.06,60.9452,61.0217,6200.0
2008-11-05 12:00:00,95.48,95.92,95.47,95.92,4500.0,60.9005,61.1811,60.8941,61.1811,4500.0
2008-11-05 12:30:00,95.75,95.82,95.47,95.47,1900.0,61.0727,61.1174,60.8941,60.8941,1900.0
2008-11-05 13:00:00,95.6,95.89,95.47,95.47,2900.0,60.977,61.162,60.8941,60.8941,2900.0
2008-11-05 13:30:00,95.86,95.87,95.54,95.87,900.0,61.1429,61.1493,60.9388,61.1493,900.0
2008-11-05 14:00:00,95.86,95.94,95.5,95.94,2300.0,61.1429,61.1939,60.9133,61.1939,2300.0
2008-11-05 14:30:00,95.74,96.1,95.74,96.1,6400.0,61.0663,61.296,61.0663,61.296,6400.0
2008-11-05 15:00:00,96.07,96.1,95.15,95.23,10400.0,61.2768,61.296,60.69,60.741,10400.0
2008-11-05 15:30:00,95.81,95.91,95.4,95.44,8000.0,61.111,61.1748,60.8495,60.875,8000.0
2008-11-06 09:30:00,96.47,96.47,95.92,96.11,2300.0,61.532,61.532,61.1811,61.3023,2300.0
2008-11-06 10:00:00,96.11,96.11,96.11,96.11,0.0,61.3023,61.3023,61.3023,61.3023,0.0
2008-11-06 10:30:00,95.93,96.28,95.75,95.75,10300.0,61.1875,61.4108,61.0727,61.0727,10300.0
2008-11-06 11:00:00,95.97,96.01,95.6,95.6,3200.0,61.213,61.2386,60.977,60.977,3200.0
2008-11-06 11:30:00,95.93,95.96,95.9,95.94,1800.0,61.1875,61.2067,61.1684,61.1939,1800.0
2008-11-06 12:00:00,95.96,96.5,95.91,96.1,3500.0,61.2067,61.5511,61.1748,61.296,3500.0
2008-11-06 12:30:00,96.01,96.01,95.7,95.7,6300.0,61.2386,61.2386,61.0408,61.0408,6300.0
2008-11-06 13:00:00,95.9,96.34,95.68,96.31,10100.0,61.1684,61.449,61.0281,61.4299,10100.0
2008-11-06 13:30:00,96.2,96.2,95.63,95.7,3800.0,61.3597,61.3597,60.9962,61.0408,3800.0
2008-11-06 14:00:00,95.73,96.0,95.66,95.66,1200.0,61.06,61.2322,61.0153,61.0153,1200.0
2008-11-06 14:30:00,95.99,96.0,95.66,95.72,5100.0,61.2258,61.2322,61.0153,61.0536,5100.0
2008-11-06 15:00:00,95.72,95.72,95.53,95.72,7100.0,61.0536,61.0536,60.9324,61.0536,7100.0
2008-11-06 15:30:00,95.72,95.75,95.55,95.75,7400.0,61.0536,61.0727,60.9452,61.0727,7400.0
2008-11-07 09:30:00,96.18,96.18,95.39,95.73,9500.0,61.347,61.347,60.8431,61.06,9500.0
2008-11-07 10:00:00,95.73,95.73,95.7,95.7,4300.0,61.06,61.06,61.0408,61.0408,4300.0
2008-11-07 10:30:00,95.74,95.75,95.56,95.75,7400.0,61.0663,61.0727,60.9515,61.0727,7400.0
2008-11-07 11:00:00,95.89,95.98,95.68,95.68,3400.0,61.162,61.2194,61.0281,61.0281,3400.0
2008-11-07 11:30:00,95.71,95.71,95.71,95.71,100.0,61.0472,61.0472,61.0472,61.0472,100.0
2008-11-07 12:00:00,95.67,95.67,95.65,95.65,200.0,61.0217,61.0217,61.0089,61.0089,200.0
2008-11-07 12:30:00,95.75,95.75,95.66,95.66,1100.0,61.0727,61.0727,61.0153,61.0153,1100.0
2008-11-07 13:00:00,95.66,95.66,95.66,95.66,0.0,61.0153,61.0153,61.0153,61.0153,0.0
2008-11-07 13:30:00,95.7,95.7,95.63,95.69,1500.0,61.0408,61.0408,60.9962,61.0344,1500.0
2008-11-07 14:00:00,95.63,95.7,95.63,95.7,10500.0,60.9962,61.0408,60.9962,61.0408,10500.0
2008-11-07 14:30:00,95.7,95.75,95.7,95.75,6000.0,61.0408,61.0727,61.0408,61.0727,6000.0
2008-11-07 15:00:00,95.66,95.75,95.64,95.75,7800.0,61.0153,61.0727,61.0026,61.0727,7800.0
2008-11-07 15:30:00,95.79,96.5,95.67,96.25,40300.0,61.0982,61.5511,61.0217,61.3916,40300.0
2008-11-10 09:30:00,96.63,96.99,96.11,96.3,16100.0,61.634,61.8636,61.3023,61.4235,16100.0
2008-11-10 10:00:00,96.35,96.5,96.35,96.5,2500.0,61.4554,61.5511,61.4554,61.5511,2500.0
2008-11-10 10:30:00,96.45,97.25,96.29,97.14,32400.0,61.5192,62.0295,61.4171,61.9593,32400.0
2008-11-10 11:00:00,96.67,97.38,96.67,97.38,12400.0,61.6595,62.1124,61.6595,62.1124,12400.0
2008-11-10 11:30:00,97.13,97.46,96.94,97.15,17000.0,61.9529,62.1634,61.8317,61.9657,17000.0
2008-11-10 12:00:00,97.05,97.43,97.05,97.42,2200.0,61.9019,62.1443,61.9019,62.1379,2200.0
2008-11-10 12:30:00,97.42,97.42,97.38,97.39,1500.0,62.1379,62.1379,62.1124,62.1188,1500.0
2008-11-10 13:00:00,97.39,97.39,97.06,97.06,2100.0,62.1188,62.1188,61.9083,61.9083,2100.0
2008-11-10 13:30:00,97.3,97.3,97.0,97.0,2900.0,62.0614,62.0614,61.87,61.87,2900.0
2008-11-10 14:00:00,97.0,97.0,96.5,96.97,5100.0,61.87,61.87,61.5511,61.8509,5100.0
2008-11-10 14:30:00,97.0,97.0,96.9,97.0,4500.0,61.87,61.87,61.8062,61.87,4500.0
2008-11-10 15:00:00,97.0,97.29,96.21,96.23,28300.0,61.87,62.055,61.3661,61.3789,28300.0
2008-11-10 15:30:00,97.0,97.16,96.71,97.16,3200.0,61.87,61.9721,61.685,61.9721,3200.0
2008-11-11 09:30:00,96.88,97.37,96.3,97.11,7400.0,61.7935,62.106,61.4235,61.9402,7400.0
2008-11-11 10:00:00,97.32,97.32,96.97,96.97,10400.0,62.0741,62.0741,61.8509,61.8509,10400.0
2008-11-11 10:30:00,97.3,97.47,96.93,97.41,10400.0,62.0614,62.1698,61.8254,62.1315,10400.0
2008-11-11 11:00:00,97.08,97.43,97.04,97.05,5700.0,61.921,62.1443,61.8955,61.9019,5700.0
2008-11-11 11:30:00,97.42,97.45,97.07,97.1,11200.0,62.1379,62.157,61.9147,61.9338,11200.0
2008-11-11 12:00:00,97.05,97.14,96.98,97.07,5600.0,61.9019,61.9593,61.8573,61.9147,5600.0
2008-11-11 12:30:00,97.12,97.15,97.07,97.12,1800.0,61.9466,61.9657,61.9147,61.9466,1800.0
2008-11-11 13:00:00,97.1,97.15,97.07,97.13,2700.0,61.9338,61.9657,61.9147,61.9529,2700.0
2008-11-11 13:30:00,97.14,97.15,96.99,97.08,800.0,61.9593,61.9657,61.8636,61.921,800.0
2008-11-11 14:00:00,97.0,97.15,97.0,97.0,3000.0,61.87,61.9657,61.87,61.87,3000.0
2008-11-11 14:30:00,97.35,97.42,97.0,97.28,5200.0,62.0933,62.1379,61.87,62.0486,5200.0
2008-11-11 15:00:00,97.42,97.42,97.12,97.12,1600.0,62.1379,62.1379,61.9466,61.9466,1600.0
2008-11-11 15:30:00,97.34,97.36,97.17,97.21,5900.0,62.0869,62.0996,61.9784,62.004,5900.0
2008-11-12 09:30:00,96.99,97.39,96.96,96.99,8400.0,61.8636,62.1188,61.8445,61.8636,8400.0
2008-11-12 10:00:00,97.38,97.4,97.0,97.15,6600.0,62.1124,62.1251,61.87,61.9657,6600.0
2008-11-12 10:30:00,97.08,97.08,97.08,97.08,300.0,61.921,61.921,61.921,61.921,300.0
2008-11-12 11:00:00,97.15,97.15,96.93,96.93,16500.0,61.9657,61.9657,61.8254,61.8254,16500.0
2008-11-12 11:30:00,96.93,96.93,96.09,96.76,12300.0,61.8254,61.8254,61.2896,61.7169,12300.0
2008-11-12 12:00:00,96.84,97.14,96.22,97.04,8500.0,61.768,61.9593,61.3725,61.8955,8500.0
2008-11-12 12:30:00,97.02,97.17,96.26,97.13,5700.0,61.8828,61.9784,61.398,61.9529,5700.0
2008-11-12 13:00:00,97.0,97.25,96.51,96.68,9700.0,61.87,62.0295,61.5575,61.6659,9700.0
2008-11-12 13:30:00,97.0,97.0,96.65,96.66,4100.0,61.87,61.87,61.6468,61.6531,4100.0
2008-11-12 14:00:00,96.7,97.21,96.7,97.21,300.0,61.6787,62.004,61.6787,62.004,300.0
2008-11-12 14:30:00,97.23,97.25,96.75,97.14,2300.0,62.0167,62.0295,61.7106,61.9593,2300.0
2008-11-12 15:00:00,96.68,97.4,96.68,96.85,4900.0,61.6659,62.1251,61.6659,61.7743,4900.0
2008-11-12 15:30:00,97.34,97.39,96.59,96.59,11000.0,62.0869,62.1188,61.6085,61.6085,11000.0
2008-11-13 09:30:00,96.49,97.15,96.49,97.15,2200.0,61.5447,61.9657,61.5447,61.9657,2200.0
2008-11-13 10:00:00,97.11,97.13,97.0,97.0,3000.0,61.9402,61.9529,61.87,61.87,3000.0
2008-11-13 10:30:00,96.97,97.0,96.75,97.0,900.0,61.8509,61.87,61.7106,61.87,900.0
2008-11-13 11:00:00,96.76,97.11,96.7,97.11,2600.0,61.7169,61.9402,61.6787,61.9402,2600.0
2008-11-13 11:30:00,96.72,97.13,96.7,96.75,2100.0,61.6914,61.9529,61.6787,61.7106,2100.0
2008-11-13 12:00:00,96.96,97.15,96.92,97.14,3000.0,61.8445,61.9657,61.819,61.9593,3000.0
2008-11-13 12:30:00,97.13,97.15,96.7,96.9,2400.0,61.9529,61.9657,61.6787,61.8062,2400.0
2008-11-13 13:00:00,97.01,97.01,96.56,97.0,2900.0,61.8764,61.8764,61.5894,61.87,2900.0
2008-11-13 13:30:00,96.6,96.94,96.6,96.6,6100.0,61.6149,61.8317,61.6149,61.6149,6100.0
2008-11-13 14:00:00,96.94,97.0,96.61,96.96,2000.0,61.8317,61.87,61.6213,61.8445,2000.0
2008-11-13 14:30:00,96.64,97.03,96.64,96.86,2600.0,61.6404,61.8891,61.6404,61.7807,2600.0
2008-11-13 15:00:00,96.91,96.91,96.91,96.91,100.0,61.8126,61.8126,61.8126,61.8126,100.0
2008-11-13 15:30:00,96.52,96.89,96.5,96.89,13200.0,61.5639,61.7998,61.5511,61.7998,13200.0
2008-11-14 09:30:00,97.95,97.95,97.26,97.59,23000.0,62.476,62.476,62.0358,62.2463,23000.0
2008-11-14 10:00:00,97.6,97.6,97.59,97.59,2600.0,62.2527,62.2527,62.2463,62.2463,2600.0
2008-11-14 10:30:00,97.58,97.75,97.51,97.51,11700.0,62.24,62.3484,62.1953,62.1953,11700.0
2008-11-14 11:00:00,97.72,97.72,97.25,97.7,3800.0,62.3293,62.3293,62.0295,62.3165,3800.0
2008-11-14 11:30:00,97.7,97.86,97.62,97.76,14800.0,62.3165,62.4186,62.2655,62.3548,14800.0
2008-11-14 12:00:00,97.64,97.91,97.54,97.54,8300.0,62.2782,62.4504,62.2144,62.2144,8300.0
2008-11-14 12:30:00,97.58,97.82,97.58,97.82,3900.0,62.24,62.393,62.24,62.393,3900.0
2008-11-14 13:00:00,97.62,97.78,97.62,97.63,1500.0,62.2655,62.3675,62.2655,62.2718,1500.0
2008-11-14 13:30:00,97.75,97.75,97.63,97.65,2300.0,62.3484,62.3484,62.2718,62.2846,2300.0
2008-11-14 14:00:00,97.77,97.77,97.65,97.73,10200.0,62.3611,62.3611,62.2846,62.3356,10200.0
2008-11-14 14:30:00,97.63,97.78,97.51,97.78,17000.0,62.2718,62.3675,62.1953,62.3675,17000.0
2008-11-14 15:00:00,97.51,97.68,97.33,97.42,3400.0,62.1953,62.3037,62.0805,62.1379,3400.0
2008-11-14 15:30:00,97.6,97.79,97.42,97.61,7900.0,62.2527,62.3739,62.1379,62.2591,7900.0
2008-11-17 09:30:00,97.59,97.73,97.01,97.65,9800.0,62.2463,62.3356,61.8764,62.2846,9800.0
2008-11-17 10:00:00,97.49,97.71,97.49,97.68,2800.0,62.1826,62.3229,62.1826,62.3037,2800.0
2008-11-17 10:30:00,97.69,97.69,97.47,97.58,7500.0,62.3101,62.3101,62.1698,62.24,7500.0
2008-11-17 11:00:00,97.55,97.61,97.25,97.25,1700.0,62.2208,62.2591,62.0295,62.0295,1700.0
2008-11-17 11:30:00,97.52,97.54,97.02,97.54,3200.0,62.2017,62.2144,61.8828,62.2144,3200.0
2008-11-17 12:00:00,97.56,97.6,97.11,97.52,5000.0,62.2272,62.2527,61.9402,62.2017,5000.0
2008-11-17 12:30:00,97.25,97.46,97.14,97.15,900.0,62.0295,62.1634,61.9593,61.9657,900.0
2008-11-17 13:00:00,97.33,97.33,97.1,97.1,1300.0,62.0805,62.0805,61.9338,61.9338,1300.0
2008-11-17 13:30:00,97.1,97.1,97.1,97.1,0.0,61.9338,61.9338,61.9338,61.9338,0.0
2008-11-17 14:00:00,97.38,97.5,97.32,97.43,1400.0,62.1124,62.1889,62.0741,62.1443,1400.0
2008-11-17 14:30:00,97.18,97.3,96.85,96.85,4100.0,61.9848,62.0614,61.7743,61.7743,4100.0
2008-11-17 15:00:00,96.75,97.5,96.75,97.42,4900.0,61.7106,62.1889,61.7106,62.1379,4900.0
2008-11-17 15:30:00,97.49,97.64,96.97,97.5,8500.0,62.1826,62.2782,61.8509,62.1889,8500.0
2008-11-18 09:30:00,97.71,97.87,97.5,97.64,11000.0,62.3229,62.4249,62.1889,62.2782,11000.0
2008-11-18 10:00:00,97.66,97.83,97.66,97.76,2600.0,62.291,62.3994,62.291,62.3548,2600.0
2008-11-18 10:30:00,97.79,97.82,97.76,97.79,7400.0,62.3739,62.393,62.3548,62.3739,7400.0
2008-11-18 11:00:00,97.81,97.84,97.81,97.84,1100.0,62.3867,62.4058,62.3867,62.4058,1100.0
2008-11-18 11:30:00,97.84,97.84,97.83,97.83,400.0,62.4058,62.4058,62.3994,62.3994,400.0
2008-11-18 12:00:00,97.84,97.84,97.76,97.76,800.0,62.4058,62.4058,62.3548,62.3548,800.0
2008-11-18 12:30:00,97.8,97.83,97.8,97.8,1300.0,62.3803,62.3994,62.3803,62.3803,1300.0
2008-11-18 13:00:00,97.86,97.88,97.8,97.88,6900.0,62.4186,62.4313,62.3803,62.4313,6900.0
2008-11-18 13:30:00,97.86,97.88,97.66,97.88,3700.0,62.4186,62.4313,62.291,62.4313,3700.0
2008-11-18 14:00:00,97.85,97.85,97.75,97.8,7900.0,62.4122,62.4122,62.3484,62.3803,7900.0
2008-11-18 14:30:00,97.8,97.87,97.66,97.66,6100.0,62.3803,62.4249,62.291,62.291,6100.0
2008-11-18 15:00:00,97.87,98.09,97.66,98.0,25600.0,62.4249,62.5653,62.291,62.5078,25600.0
2008-11-18 15:30:00,97.71,98.16,97.68,98.01,8100.0,62.3229,62.6099,62.3037,62.5142,8100.0
2008-11-19 09:30:00,97.75,97.9,97.44,97.7,4900.0,62.3484,62.4441,62.1507,62.3165,4900.0
2008-11-19 10:00:00,97.58,97.89,97.5,97.75,12300.0,62.24,62.4377,62.1889,62.3484,12300.0
2008-11-19 10:30:00,97.81,97.84,97.53,97.84,6500.0,62.3867,62.4058,62.2081,62.4058,6500.0
2008-11-19 11:00:00,97.82,97.83,97.55,97.83,3700.0,62.393,62.3994,62.2208,62.3994,3700.0
2008-11-19 11:30:00,97.83,97.83,97.6,97.6,6500.0,62.3994,62.3994,62.2527,62.2527,6500.0
2008-11-19 12:00:00,97.75,97.78,97.75,97.78,200.0,62.3484,62.3675,62.3484,62.3675,200.0
2008-11-19 12:30:00,97.5,97.5,97.5,97.5,300.0,62.1889,62.1889,62.1889,62.1889,300.0
2008-11-19 13:00:00,97.78,97.79,97.6,97.67,2800.0,62.3675,62.3739,62.2527,62.2974,2800.0
2008-11-19 13:30:00,97.64,97.66,97.6,97.6,500.0,62.2782,62.291,62.2527,62.2527,500.0
2008-11-19 14:00:00,97.64,97.8,97.5,97.5,6800.0,62.2782,62.3803,62.1889,62.1889,6800.0
2008-11-19 14:30:00,97.3,97.7,97.12,97.65,1600.0,62.0614,62.3165,61.9466,62.2846,1600.0
2008-11-19 15:00:00,97.14,97.64,96.98,97.07,6800.0,61.9593,62.2782,61.8573,61.9147,6800.0
2008-11-19 15:30:00,97.61,97.61,96.74,97.32,10300.0,62.2591,62.2591,61.7042,62.0741,10300.0
2008-11-20 09:30:00,97.64,97.64,96.55,97.21,13500.0,62.2782,62.2782,61.583,62.004,13500.0
2008-11-20 10:00:00,97.21,97.21,96.56,96.58,1000.0,62.004,62.004,61.5894,61.6021,1000.0
2008-11-20 10:30:00,96.5,96.58,96.43,96.49,2000.0,61.5511,61.6021,61.5064,61.5447,2000.0
2008-11-20 11:00:00,96.47,96.47,96.29,96.29,1800.0,61.532,61.532,61.4171,61.4171,1800.0
2008-11-20 11:30:00,96.45,96.8,96.38,96.38,1100.0,61.5192,61.7424,61.4746,61.4746,1100.0
2008-11-20 12:00:00,96.8,96.8,96.31,96.76,1200.0,61.7424,61.7424,61.4299,61.7169,1200.0
2008-11-20 12:30:00,96.77,96.79,96.29,96.79,3300.0,61.7233,61.7361,61.4171,61.7361,3300.0
2008-11-20 13:00:00,96.78,96.8,96.68,96.69,1600.0,61.7297,61.7424,61.6659,61.6723,1600.0
2008-11-20 13:30:00,96.8,96.99,96.05,96.05,6400.0,61.7424,61.8636,61.2641,61.2641,6400.0
2008-11-20 14:00:00,95.69,96.19,95.66,95.82,7100.0,61.0344,61.3534,61.0153,61.1174,7100.0
2008-11-20 14:30:00,96.19,96.44,95.85,96.44,2000.0,61.3534,61.5128,61.1365,61.5128,2000.0
2008-11-20 15:00:00,96.43,96.9,96.22,96.9,3500.0,61.5064,61.8062,61.3725,61.8062,3500.0
2008-11-20 15:30:00,96.94,97.14,96.1,96.92,10400.0,61.8317,61.9593,61.296,61.819,10400.0
2008-11-21 09:30:00,95.64,97.12,95.64,95.81,12300.0,61.0026,61.9466,61.0026,61.111,12300.0
2008-11-21 10:00:00,96.35,96.74,96.08,96.11,2300.0,61.4554,61.7042,61.2832,61.3023,2300.0
2008-11-21 10:30:00,96.67,96.67,96.11,96.11,3400.0,61.6595,61.6595,61.3023,61.3023,3400.0
2008-11-21 11:00:00,96.07,96.56,94.87,95.89,16800.0,61.2768,61.5894,60.5114,61.162,16800.0
2008-11-21 11:30:00,96.25,96.49,95.94,95.95,5400.0,61.3916,61.5447,61.1939,61.2003,5400.0
2008-11-21 12:00:00,95.96,96.6,95.96,96.06,2800.0,61.2067,61.6149,61.2067,61.2704,2800.0
2008-11-21 12:30:00,96.02,96.48,96.02,96.08,400.0,61.2449,61.5383,61.2449,61.2832,400.0
2008-11-21 13:00:00,96.45,96.45,95.95,96.15,3400.0,61.5192,61.5192,61.2003,61.3279,3400.0
2008-11-21 13:30:00,96.19,96.4,95.95,95.95,6000.0,61.3534,61.4873,61.2003,61.2003,6000.0
2008-11-21 14:00:00,95.93,96.0,95.77,95.78,7600.0,61.1875,61.2322,61.0855,61.0919,7600.0
2008-11-21 14:30:00,95.98,96.0,95.8,95.8,3900.0,61.2194,61.2322,61.1046,61.1046,3900.0
2008-11-21 15:00:00,95.8,95.81,95.8,95.8,1800.0,61.1046,61.111,61.1046,61.1046,1800.0
2008-11-21 15:30:00,95.81,96.17,95.75,95.75,3300.0,61.111,61.3406,61.0727,61.0727,3300.0
2008-11-24 09:30:00,94.6,95.75,94.5,94.5,11300.0,60.3392,61.0727,60.2754,60.2754,11300.0
2008-11-24 10:00:00,94.66,94.98,94.55,94.57,2600.0,60.3775,60.5816,60.3073,60.3201,2600.0
2008-11-24 10:30:00,94.92,94.92,94.92,94.92,100.0,60.5433,60.5433,60.5433,60.5433,100.0
2008-11-24 11:00:00,94.89,94.98,94.08,94.98,20700.0,60.5242,60.5816,60.0075,60.5816,20700.0
2008-11-24 11:30:00,94.98,94.98,94.98,94.98,0.0,60.5816,60.5816,60.5816,60.5816,0.0
2008-11-24 12:00:00,94.75,95.0,94.75,94.85,1100.0,60.4349,60.5943,60.4349,60.4987,1100.0
2008-11-24 12:30:00,94.99,95.0,94.2,94.2,4600.0,60.588,60.5943,60.0841,60.0841,4600.0
2008-11-24 13:00:00,94.9,95.0,94.48,94.99,7100.0,60.5306,60.5943,60.2627,60.588,7100.0
2008-11-24 13:30:00,95.0,95.07,94.6,95.0,2200.0,60.5943,60.639,60.3392,60.5943,2200.0
2008-11-24 14:00:00,95.0,95.04,94.96,94.98,800.0,60.5943,60.6199,60.5688,60.5816,800.0
2008-11-24 14:30:00,95.0,95.14,94.83,95.14,1900.0,60.5943,60.6836,60.4859,60.6836,1900.0
2008-11-24 15:00:00,95.14,95.75,95.14,95.6,9800.0,60.6836,61.0727,60.6836,60.977,9800.0
2008-11-24 15:30:00,95.6,95.74,95.56,95.59,1900.0,60.977,61.0663,60.9515,60.9707,1900.0
2008-11-25 09:30:00,95.7,95.84,94.77,95.36,12400.0,61.0408,61.1301,60.4476,60.824,12400.0
2008-11-25 10:00:00,95.06,95.36,95.04,95.04,1000.0,60.6326,60.824,60.6199,60.6199,1000.0
2008-11-25 10:30:00,95.05,95.08,95.05,95.08,400.0,60.6262,60.6454,60.6262,60.6454,400.0
2008-11-25 11:00:00,95.05,95.57,95.05,95.31,13600.0,60.6262,60.9579,60.6262,60.7921,13600.0
2008-11-25 11:30:00,95.15,95.52,95.15,95.52,3200.0,60.69,60.926,60.69,60.926,3200.0
2008-11-25 12:00:00,95.31,95.52,95.31,95.51,6400.0,60.7921,60.926,60.7921,60.9196,6400.0
2008-11-25 12:30:00,95.37,95.57,95.37,95.52,2300.0,60.8303,60.9579,60.8303,60.926,2300.0
2008-11-25 13:00:00,95.57,95.57,95.17,95.49,3600.0,60.9579,60.9579,60.7028,60.9069,3600.0
2008-11-25 13:30:00,95.35,95.53,95.17,95.36,1700.0,60.8176,60.9324,60.7028,60.824,1700.0
2008-11-25 14:00:00,95.36,95.36,95.36,95.36,0.0,60.824,60.824,60.824,60.824,0.0
2008-11-25 14:30:00,95.38,95.55,95.22,95.4,7000.0,60.8367,60.9452,60.7347,60.8495,7000.0
2008-11-25 15:00:00,95.43,95.56,95.31,95.56,2700.0,60.8686,60.9515,60.7921,60.9515,2700.0
2008-11-25 15:30:00,95.45,95.5,95.39,95.4,5600.0,60.8814,60.9133,60.8431,60.8495,5600.0
2008-11-26 09:30:00,95.16,95.5,94.86,95.38,8100.0,60.6964,60.9133,60.505,60.8367,8100.0
2008-11-26 10:00:00,95.26,95.32,95.26,95.27,500.0,60.7602,60.7984,60.7602,60.7666,500.0
2008-11-26 10:30:00,95.39,95.5,95.39,95.4,3000.0,60.8431,60.9133,60.8431,60.8495,3000.0
2008-11-26 11:00:00,95.46,95.46,95.27,95.33,2100.0,60.8877,60.8877,60.7666,60.8048,2100.0
2008-11-26 11:30:00,95.38,95.38,95.32,95.35,2500.0,60.8367,60.8367,60.7984,60.8176,2500.0
2008-11-26 12:00:00,95.36,95.36,95.34,95.34,1300.0,60.824,60.824,60.8112,60.8112,1300.0
2008-11-26 12:30:00,95.37,95.5,95.36,95.36,2300.0,60.8303,60.9133,60.824,60.824,2300.0
2008-11-26 13:00:00,95.44,95.44,95.37,95.39,5000.0,60.875,60.875,60.8303,60.8431,5000.0
2008-11-26 13:30:00,95.39,95.43,95.27,95.31,6300.0,60.8431,60.8686,60.7666,60.7921,6300.0
2008-11-26 14:00:00,95.33,95.36,95.3,95.3,700.0,60.8048,60.824,60.7857,60.7857,700.0
2008-11-26 14:30:00,95.3,95.32,95.15,95.15,10300.0,60.7857,60.7984,60.69,60.69,10300.0
2008-11-26 15:00:00,95.23,95.3,95.19,95.19,11800.0,60.741,60.7857,60.7155,60.7155,11800.0
2008-11-26 15:30:00,95.23,95.32,95.15,95.32,5600.0,60.741,60.7984,60.69,60.7984,5600.0
2008-11-28 09:30:00,95.48,95.48,95.25,95.45,3700.0,60.9005,60.9005,60.7538,60.8814,3700.0
2008-11-28 10:00:00,95.49,95.59,95.49,95.59,1700.0,60.9069,60.9707,60.9069,60.9707,1700.0
2008-11-28 10:30:00,95.5,95.5,95.48,95.48,300.0,60.9133,60.9133,60.9005,60.9005,300.0
2008-11-28 11:00:00,95.28,95.5,95.28,95.47,400.0,60.7729,60.9133,60.7729,60.8941,400.0
2008-11-28 11:30:00,95.38,95.48,95.38,95.48,1400.0,60.8367,60.9005,60.8367,60.9005,1400.0
2008-11-28 12:00:00,95.4,95.59,95.4,95.59,600.0,60.8495,60.9707,60.8495,60.9707,600.0
2008-11-28 12:30:00,95.31,95.31,94.5,95.24,6000.0,60.7921,60.7921,60.2754,60.7474,6000.0
2008-11-28 13:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 13:30:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 14:30:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:00:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-11-28 15:30:00,95.24,95.24,95.24,95.24,0.0,60.7474,60.7474,60.7474,60.7474,0.0
2008-12-01 09:30:00,94.97,95.0,94.85,94.85,3200.0,60.772,60.7912,60.6952,60.6952,3200.0
2008-12-01 10:00:00,94.99,94.99,94.92,94.98,2100.0,60.7848,60.7848,60.74,60.7784,2100.0
2008-12-01 10:30:00,94.96,95.13,94.87,95.11,13300.0,60.7656,60.8744,60.708,60.8616,13300.0
2008-12-01 11:00:00,95.07,95.1,94.91,95.04,600.0,60.836,60.8552,60.7336,60.8168,600.0
2008-12-01 11:30:00,95.08,95.08,94.98,94.98,1400.0,60.8424,60.8424,60.7784,60.7784,1400.0
2008-12-01 12:00:00,95.1,95.1,94.86,94.86,900.0,60.8552,60.8552,60.7016,60.7016,900.0
2008-12-01 12:30:00,94.98,94.98,94.91,94.92,1200.0,60.7784,60.7784,60.7336,60.74,1200.0
2008-12-01 13:00:00,94.89,94.92,94.81,94.81,10900.0,60.7208,60.74,60.6696,60.6696,10900.0
2008-12-01 13:30:00,94.77,95.04,94.5,94.92,5400.0,60.644,60.8168,60.4712,60.74,5400.0
2008-12-01 14:00:00,94.92,95.01,94.56,94.56,5700.0,60.74,60.7976,60.5096,60.5096,5700.0
2008-12-01 14:30:00,94.55,95.0,94.18,94.84,17100.0,60.5032,60.7912,60.2665,60.6888,17100.0
2008-12-01 15:00:00,94.49,94.94,94.45,94.9,7000.0,60.4648,60.7528,60.4393,60.7272,7000.0
2008-12-01 15:30:00,94.84,94.9,94.61,94.65,6100.0,60.6888,60.7272,60.5416,60.5672,6100.0
2008-12-02 09:30:00,94.95,94.95,93.74,93.9,6200.0,60.7592,60.7592,59.9849,60.0873,6200.0
2008-12-02 10:00:00,94.05,94.61,93.9,93.9,3500.0,60.1833,60.5416,60.0873,60.0873,3500.0
2008-12-02 10:30:00,93.92,94.0,93.87,94.0,1500.0,60.1001,60.1513,60.0681,60.1513,1500.0
2008-12-02 11:00:00,94.0,94.99,94.0,94.99,5200.0,60.1513,60.7848,60.1513,60.7848,5200.0
2008-12-02 11:30:00,94.51,94.78,94.45,94.45,900.0,60.4776,60.6504,60.4393,60.4393,900.0
2008-12-02 12:00:00,94.59,95.0,94.48,94.88,4500.0,60.5288,60.7912,60.4584,60.7144,4500.0
2008-12-02 12:30:00,94.67,94.86,94.65,94.67,1200.0,60.58,60.7016,60.5672,60.58,1200.0
2008-12-02 13:00:00,94.65,94.84,94.46,94.47,3600.0,60.5672,60.6888,60.4457,60.4521,3600.0
2008-12-02 13:30:00,94.46,94.53,94.0,94.53,6000.0,60.4457,60.4904,60.1513,60.4904,6000.0
2008-12-02 14:00:00,94.31,94.56,94.0,94.43,7100.0,60.3497,60.5096,60.1513,60.4265,7100.0
2008-12-02 14:30:00,94.22,94.4,94.07,94.18,3000.0,60.2921,60.4073,60.1961,60.2665,3000.0
2008-12-02 15:00:00,94.15,94.29,94.0,94.0,2100.0,60.2473,60.3369,60.1513,60.1513,2100.0
2008-12-02 15:30:00,94.0,94.39,93.69,93.7,8500.0,60.1513,60.4009,59.9529,59.9593,8500.0
2008-12-03 09:30:00,93.61,93.83,93.45,93.8,3300.0,59.9017,60.0425,59.7993,60.0233,3300.0
2008-12-03 10:00:00,93.89,93.89,93.45,93.48,6100.0,60.0809,60.0809,59.7993,59.8185,6100.0
2008-12-03 10:30:00,93.45,94.11,93.45,94.05,6300.0,59.7993,60.2217,59.7993,60.1833,6300.0
2008-12-03 11:00:00,94.11,94.11,93.76,93.88,4000.0,60.2217,60.2217,59.9977,60.0745,4000.0
2008-12-03 11:30:00,93.93,94.11,93.93,94.11,2800.0,60.1065,60.2217,60.1065,60.2217,2800.0
2008-12-03 12:00:00,94.19,94.65,94.1,94.65,6500.0,60.2729,60.5672,60.2153,60.5672,6500.0
2008-12-03 12:30:00,94.22,94.66,94.21,94.5,2400.0,60.2921,60.5736,60.2857,60.4712,2400.0
2008-12-03 13:00:00,94.27,94.56,94.27,94.56,1500.0,60.3241,60.5096,60.3241,60.5096,1500.0
2008-12-03 13:30:00,94.51,94.56,94.51,94.56,1900.0,60.4776,60.5096,60.4776,60.5096,1900.0
2008-12-03 14:00:00,94.55,94.69,93.75,93.75,6500.0,60.5032,60.5928,59.9913,59.9913,6500.0
2008-12-03 14:30:00,94.0,94.58,93.52,94.29,4000.0,60.1513,60.5224,59.8441,60.3369,4000.0
2008-12-03 15:00:00,94.31,94.58,94.31,94.56,1000.0,60.3497,60.5224,60.3497,60.5096,1000.0
2008-12-03 15:30:00,94.56,94.71,94.5,94.7,44400.0,60.5096,60.6056,60.4712,60.5992,44400.0
2008-12-04 09:30:00,94.45,94.79,94.45,94.68,1500.0,60.4393,60.6568,60.4393,60.5864,1500.0
2008-12-04 10:00:00,94.72,94.84,94.72,94.8,3600.0,60.612,60.6888,60.612,60.6632,3600.0
2008-12-04 10:30:00,94.84,94.85,94.22,94.8,8400.0,60.6888,60.6952,60.2921,60.6632,8400.0
2008-12-04 11:00:00,94.64,94.91,94.02,94.02,4600.0,60.5608,60.7336,60.1641,60.1641,4600.0
2008-12-04 11:30:00,94.59,94.59,94.55,94.55,1500.0,60.5288,60.5288,60.5032,60.5032,1500.0
2008-12-04 12:00:00,94.49,94.49,94.48,94.48,400.0,60.4648,60.4648,60.4584,60.4584,400.0
2008-12-04 12:30:00,94.43,94.51,94.3,94.31,13000.0,60.4265,60.4776,60.3433,60.3497,13000.0
2008-12-04 13:00:00,94.59,94.66,94.35,94.66,3100.0,60.5288,60.5736,60.3753,60.5736,3100.0
2008-12-04 13:30:00,94.32,94.68,94.3,94.59,4400.0,60.3561,60.5864,60.3433,60.5288,4400.0
2008-12-04 14:00:00,94.57,94.84,94.45,94.68,19100.0,60.516,60.6888,60.4393,60.5864,19100.0
2008-12-04 14:30:00,94.72,94.81,94.66,94.72,3100.0,60.612,60.6696,60.5736,60.612,3100.0
2008-12-04 15:00:00,94.72,95.08,94.68,95.08,4100.0,60.612,60.8424,60.5864,60.8424,4100.0
2008-12-04 15:30:00,95.02,95.08,94.76,95.0,2800.0,60.804,60.8424,60.6376,60.7912,2800.0
2008-12-05 09:30:00,95.37,95.39,94.65,95.38,28500.0,61.028,61.0408,60.5672,61.0344,28500.0
2008-12-05 10:00:00,95.33,95.39,95.12,95.39,12300.0,61.0024,61.0408,60.868,61.0408,12300.0
2008-12-05 10:30:00,95.38,95.63,95.12,95.58,9300.0,61.0344,61.1943,60.868,61.1623,9300.0
2008-12-05 11:00:00,95.66,95.71,95.6,95.71,1000.0,61.2135,61.2455,61.1751,61.2455,1000.0
2008-12-05 11:30:00,95.74,95.74,95.6,95.72,3000.0,61.2647,61.2647,61.1751,61.2519,3000.0
2008-12-05 12:00:00,95.41,95.41,94.34,94.34,6600.0,61.0536,61.0536,60.3689,60.3689,6600.0
2008-12-05 12:30:00,94.86,94.89,94.64,94.89,2200.0,60.7016,60.7208,60.5608,60.7208,2200.0
2008-12-05 13:00:00,94.8,95.16,94.8,94.8,1500.0,60.6632,60.8936,60.6632,60.6632,1500.0
2008-12-05 13:30:00,95.11,95.36,94.97,95.04,12400.0,60.8616,61.0216,60.772,60.8168,12400.0
2008-12-05 14:00:00,95.02,95.2,95.0,95.03,4100.0,60.804,60.9192,60.7912,60.8104,4100.0
2008-12-05 14:30:00,95.07,95.18,94.97,95.14,8500.0,60.836,60.9064,60.772,60.8808,8500.0
2008-12-05 15:00:00,95.14,95.18,94.14,94.96,5400.0,60.8808,60.9064,60.2409,60.7656,5400.0
2008-12-05 15:30:00,94.41,95.07,94.41,94.8,5900.0,60.4137,60.836,60.4137,60.6632,5900.0
2008-12-08 09:30:00,94.14,94.68,93.99,94.19,13400.0,60.2409,60.5864,60.1449,60.2729,13400.0
2008-12-08 10:00:00,94.29,94.75,94.25,94.6,4900.0,60.3369,60.6312,60.3113,60.5352,4900.0
2008-12-08 10:30:00,94.61,94.67,94.57,94.67,2800.0,60.5416,60.58,60.516,60.58,2800.0
2008-12-08 11:00:00,94.65,94.73,94.35,94.65,9200.0,60.5672,60.6184,60.3753,60.5672,9200.0
2008-12-08 11:30:00,94.39,94.75,94.37,94.63,2200.0,60.4009,60.6312,60.3881,60.5544,2200.0
2008-12-08 12:00:00,94.43,94.89,94.4,94.76,5300.0,60.4265,60.7208,60.4073,60.6376,5300.0
2008-12-08 12:30:00,94.78,94.89,94.62,94.62,5600.0,60.6504,60.7208,60.548,60.548,5600.0
2008-12-08 13:00:00,94.83,94.83,93.04,93.72,14000.0,60.6824,60.6824,59.537,59.9721,14000.0
2008-12-08 13:30:00,93.72,94.07,93.66,94.05,4600.0,59.9721,60.1961,59.9337,60.1833,4600.0
2008-12-08 14:00:00,93.79,94.08,93.77,94.08,1600.0,60.0169,60.2025,60.0041,60.2025,1600.0
2008-12-08 14:30:00,94.1,94.4,94.1,94.39,11400.0,60.2153,60.4073,60.2153,60.4009,11400.0
2008-12-08 15:00:00,94.39,94.83,94.3,94.75,6400.0,60.4009,60.6824,60.3433,60.6312,6400.0
2008-12-08 15:30:00,94.48,94.65,94.3,94.39,3900.0,60.4584,60.5672,60.3433,60.4009,3900.0
2008-12-09 09:30:00,93.73,94.74,93.58,93.92,33000.0,59.9785,60.6248,59.8825,60.1001,33000.0
2008-12-09 10:00:00,93.97,94.45,93.9,94.43,4500.0,60.1321,60.4393,60.0873,60.4265,4500.0
2008-12-09 10:30:00,94.41,94.41,94.01,94.29,3200.0,60.4137,60.4137,60.1577,60.3369,3200.0
2008-12-09 11:00:00,94.14,94.38,94.01,94.3,4300.0,60.2409,60.3945,60.1577,60.3433,4300.0
2008-12-09 11:30:00,94.25,94.45,94.01,94.03,7700.0,60.3113,60.4393,60.1577,60.1705,7700.0
2008-12-09 12:00:00,94.25,94.36,94.11,94.11,10700.0,60.3113,60.3817,60.2217,60.2217,10700.0
2008-12-09 12:30:00,94.36,94.36,94.11,94.16,4500.0,60.3817,60.3817,60.2217,60.2537,4500.0
2008-12-09 13:00:00,94.3,94.46,94.11,94.17,7900.0,60.3433,60.4457,60.2217,60.2601,7900.0
2008-12-09 13:30:00,94.19,94.4,94.19,94.39,1900.0,60.2729,60.4073,60.2729,60.4009,1900.0
2008-12-09 14:00:00,94.38,94.4,94.25,94.4,3200.0,60.3945,60.4073,60.3113,60.4073,3200.0
2008-12-09 14:30:00,94.32,94.7,94.32,94.6,10600.0,60.3561,60.5992,60.3561,60.5352,10600.0
2008-12-09 15:00:00,94.44,94.73,94.43,94.71,11100.0,60.4329,60.6184,60.4265,60.6056,11100.0
2008-12-09 15:30:00,94.43,94.79,94.29,94.79,19200.0,60.4265,60.6568,60.3369,60.6568,19200.0
2008-12-10 09:30:00,94.39,94.63,94.07,94.63,14100.0,60.4009,60.5544,60.1961,60.5544,14100.0
2008-12-10 10:00:00,94.6,94.65,94.36,94.65,4400.0,60.5352,60.5672,60.3817,60.5672,4400.0
2008-12-10 10:30:00,94.63,94.69,94.63,94.69,2500.0,60.5544,60.5928,60.5544,60.5928,2500.0
2008-12-10 11:00:00,94.69,94.74,94.69,94.74,7900.0,60.5928,60.6248,60.5928,60.6248,7900.0
2008-12-10 11:30:00,94.76,94.99,94.76,94.93,7600.0,60.6376,60.7848,60.6376,60.7464,7600.0
2008-12-10 12:00:00,94.93,94.99,94.86,94.86,2900.0,60.7464,60.7848,60.7016,60.7016,2900.0
2008-12-10 12:30:00,94.85,94.85,94.83,94.83,2500.0,60.6952,60.6952,60.6824,60.6824,2500.0
2008-12-10 13:00:00,94.84,95.11,94.16,94.8,31200.0,60.6888,60.8616,60.2537,60.6632,31200.0
2008-12-10 13:30:00,94.8,95.08,94.8,95.05,15900.0,60.6632,60.8424,60.6632,60.8232,15900.0
2008-12-10 14:00:00,95.05,95.19,94.75,95.19,17200.0,60.8232,60.9128,60.6312,60.9128,17200.0
2008-12-10 14:30:00,95.0,95.0,94.75,94.99,4000.0,60.7912,60.7912,60.6312,60.7848,4000.0
2008-12-10 15:00:00,94.99,95.14,94.03,94.9,16200.0,60.7848,60.8808,60.1705,60.7272,16200.0
2008-12-10 15:30:00,94.93,94.94,94.05,94.74,7800.0,60.7464,60.7528,60.1833,60.6248,7800.0
2008-12-11 09:30:00,94.83,94.85,94.4,94.8,14500.0,60.6824,60.6952,60.4073,60.6632,14500.0
2008-12-11 10:00:00,94.8,94.8,94.53,94.71,5500.0,60.6632,60.6632,60.4904,60.6056,5500.0
2008-12-11 10:30:00,94.62,94.77,94.5,94.65,10000.0,60.548,60.644,60.4712,60.5672,10000.0
2008-12-11 11:00:00,94.65,94.7,94.44,94.5,24800.0,60.5672,60.5992,60.4329,60.4712,24800.0
2008-12-11 11:30:00,94.44,94.7,94.31,94.33,25000.0,60.4329,60.5992,60.3497,60.3625,25000.0
2008-12-11 12:00:00,94.44,94.44,93.52,93.89,8900.0,60.4329,60.4329,59.8441,60.0809,8900.0
2008-12-11 12:30:00,93.75,94.55,93.75,94.55,3900.0,59.9913,60.5032,59.9913,60.5032,3900.0
2008-12-11 13:00:00,94.53,94.53,94.43,94.43,9100.0,60.4904,60.4904,60.4265,60.4265,9100.0
2008-12-11 13:30:00,94.46,94.5,94.46,94.5,9900.0,60.4457,60.4712,60.4457,60.4712,9900.0
2008-12-11 14:00:00,94.5,94.65,94.38,94.38,13400.0,60.4712,60.5672,60.3945,60.3945,13400.0
2008-12-11 14:30:00,94.57,94.7,94.05,94.35,5300.0,60.516,60.5992,60.1833,60.3753,5300.0
2008-12-11 15:00:00,94.32,94.69,94.08,94.6,4700.0,60.3561,60.5928,60.2025,60.5352,4700.0
2008-12-11 15:30:00,94.51,94.6,94.12,94.12,6800.0,60.4776,60.5352,60.2281,60.2281,6800.0
2008-12-12 09:30:00,93.81,94.46,93.61,94.31,3800.0,60.0297,60.4457,59.9017,60.3497,3800.0
2008-12-12 10:00:00,94.17,94.44,94.15,94.15,3200.0,60.2601,60.4329,60.2473,60.2473,3200.0
2008-12-12 10:30:00,94.1,94.28,94.1,94.1,1000.0,60.2153,60.3305,60.2153,60.2153,1000.0
2008-12-12 11:00:00,94.11,94.11,94.0,94.07,6900.0,60.2217,60.2217,60.1513,60.1961,6900.0
2008-12-12 11:30:00,94.0,94.19,94.0,94.19,1500.0,60.1513,60.2729,60.1513,60.2729,1500.0
2008-12-12 12:00:00,94.02,94.34,94.02,94.1,3400.0,60.1641,60.3689,60.1641,60.2153,3400.0
2008-12-12 12:30:00,94.09,94.35,94.03,94.35,8100.0,60.2089,60.3753,60.1705,60.3753,8100.0
2008-12-12 13:00:00,94.34,94.35,94.0,94.3,29100.0,60.3689,60.3753,60.1513,60.3433,29100.0
2008-12-12 13:30:00,94.18,94.32,94.01,94.26,2500.0,60.2665,60.3561,60.1577,60.3177,2500.0
2008-12-12 14:00:00,94.07,94.2,94.07,94.2,2500.0,60.1961,60.2793,60.1961,60.2793,2500.0
2008-12-12 14:30:00,94.21,94.23,94.11,94.19,4500.0,60.2857,60.2985,60.2217,60.2729,4500.0
2008-12-12 15:00:00,94.2,94.49,94.06,94.32,9500.0,60.2793,60.4648,60.1897,60.3561,9500.0
2008-12-12 15:30:00,94.22,94.44,94.22,94.35,13900.0,60.2921,60.4329,60.2921,60.3753,13900.0
2008-12-15 09:30:00,94.16,94.25,94.0,94.0,7400.0,60.2537,60.3113,60.1513,60.1513,7400.0
2008-12-15 10:00:00,94.16,94.43,94.16,94.25,500.0,60.2537,60.4265,60.2537,60.3113,500.0
2008-12-15 10:30:00,94.36,94.37,94.27,94.36,7900.0,60.3817,60.3881,60.3241,60.3817,7900.0
2008-12-15 11:00:00,94.35,94.39,94.11,94.37,11600.0,60.3753,60.4009,60.2217,60.3881,11600.0
2008-12-15 11:30:00,94.14,94.4,94.14,94.39,900.0,60.2409,60.4073,60.2409,60.4009,900.0
2008-12-15 12:00:00,94.35,94.4,94.22,94.38,2000.0,60.3753,60.4073,60.2921,60.3945,2000.0
2008-12-15 12:30:00,94.34,94.34,94.3,94.3,300.0,60.3689,60.3689,60.3433,60.3433,300.0
2008-12-15 13:00:00,94.2,94.25,94.2,94.25,600.0,60.2793,60.3113,60.2793,60.3113,600.0
2008-12-15 13:30:00,94.3,94.38,94.0,94.25,10700.0,60.3433,60.3945,60.1513,60.3113,10700.0
2008-12-15 14:00:00,94.09,94.31,94.01,94.31,3800.0,60.2089,60.3497,60.1577,60.3497,3800.0
2008-12-15 14:30:00,94.24,94.38,94.06,94.25,14000.0,60.3049,60.3945,60.1897,60.3113,14000.0
2008-12-15 15:00:00,94.11,94.4,94.0,94.25,28200.0,60.2217,60.4073,60.1513,60.3113,28200.0
2008-12-15 15:30:00,94.31,94.48,94.27,94.43,12600.0,60.3497,60.4584,60.3241,60.4265,12600.0
2008-12-16 09:30:00,94.49,94.49,93.26,93.3,25700.0,60.4648,60.4648,59.6778,59.7034,25700.0
2008-12-16 10:00:00,93.53,93.56,93.31,93.34,2400.0,59.8505,59.8697,59.7098,59.729,2400.0
2008-12-16 10:30:00,93.25,93.3,92.87,93.28,13200.0,59.6714,59.7034,59.4282,59.6906,13200.0
2008-12-16 11:00:00,93.67,94.21,93.61,94.18,11600.0,59.9401,60.2857,59.9017,60.2665,11600.0
2008-12-16 11:30:00,94.18,94.2,94.09,94.15,12200.0,60.2665,60.2793,60.2089,60.2473,12200.0
2008-12-16 12:00:00,94.19,94.35,94.19,94.35,8700.0,60.2729,60.3753,60.2729,60.3753,8700.0
2008-12-16 12:30:00,94.29,94.35,94.2,94.2,2900.0,60.3369,60.3753,60.2793,60.2793,2900.0
2008-12-16 13:00:00,94.2,94.3,94.2,94.26,2600.0,60.2793,60.3433,60.2793,60.3177,2600.0
2008-12-16 13:30:00,94.31,94.49,93.69,94.09,15200.0,60.3497,60.4648,59.9529,60.2089,15200.0
2008-12-16 14:00:00,94.12,94.47,93.97,94.41,9000.0,60.2281,60.4521,60.1321,60.4137,9000.0
2008-12-16 14:30:00,94.46,94.5,93.71,94.22,7600.0,60.4457,60.4712,59.9657,60.2921,7600.0
2008-12-16 15:00:00,93.79,94.5,93.79,94.39,5900.0,60.0169,60.4712,60.0169,60.4009,5900.0
2008-12-16 15:30:00,94.11,94.81,93.84,94.39,10600.0,60.2217,60.6696,60.0489,60.4009,10600.0
2008-12-17 09:30:00,94.77,95.0,94.56,95.0,15000.0,60.644,60.7912,60.5096,60.7912,15000.0
2008-12-17 10:00:00,94.99,95.09,94.73,94.99,13200.0,60.7848,60.8488,60.6184,60.7848,13200.0
2008-12-17 10:30:00,94.9,94.94,94.78,94.8,10800.0,60.7272,60.7528,60.6504,60.6632,10800.0
2008-12-17 11:00:00,94.78,94.94,94.78,94.79,28700.0,60.6504,60.7528,60.6504,60.6568,28700.0
2008-12-17 11:30:00,94.78,95.1,94.77,95.01,17100.0,60.6504,60.8552,60.644,60.7976,17100.0
2008-12-17 12:00:00,94.8,95.13,94.7,95.13,6800.0,60.6632,60.8744,60.5992,60.8744,6800.0
2008-12-17 12:30:00,95.22,95.37,95.09,95.11,8000.0,60.932,61.028,60.8488,60.8616,8000.0
2008-12-17 13:00:00,95.15,95.15,94.86,94.86,5800.0,60.8872,60.8872,60.7016,60.7016,5800.0
2008-12-17 13:30:00,94.82,95.37,94.82,95.14,22300.0,60.676,61.028,60.676,60.8808,22300.0
2008-12-17 14:00:00,95.13,95.34,95.1,95.12,9500.0,60.8744,61.0088,60.8552,60.868,9500.0
2008-12-17 14:30:00,95.26,95.48,94.83,95.24,12100.0,60.9576,61.0984,60.6824,60.9448,12100.0
2008-12-17 15:00:00,94.96,95.37,94.61,95.12,18700.0,60.7656,61.028,60.5416,60.868,18700.0
2008-12-17 15:30:00,95.22,95.49,95.19,95.47,9400.0,60.932,61.1048,60.9128,61.092,9400.0
2008-12-18 09:30:00,95.89,95.99,95.85,95.98,9000.0,61.3607,61.4247,61.3351,61.4183,9000.0
2008-12-18 10:00:00,95.94,95.98,95.89,95.89,900.0,61.3927,61.4183,61.3607,61.3607,900.0
2008-12-18 10:30:00,95.89,96.4,95.58,96.22,24800.0,61.3607,61.6871,61.1623,61.5719,24800.0
2008-12-18 11:00:00,96.27,96.3,95.7,96.24,4700.0,61.6039,61.6231,61.2391,61.5847,4700.0
2008-12-18 11:30:00,95.99,96.24,95.84,95.85,12900.0,61.4247,61.5847,61.3287,61.3351,12900.0
2008-12-18 12:00:00,95.75,95.85,95.64,95.73,2800.0,61.2711,61.3351,61.2007,61.2583,2800.0
2008-12-18 12:30:00,95.75,95.85,95.65,95.83,3400.0,61.2711,61.3351,61.2071,61.3223,3400.0
2008-12-18 13:00:00,95.8,96.24,95.66,95.86,2900.0,61.3031,61.5847,61.2135,61.3415,2900.0
2008-12-18 13:30:00,95.94,96.0,95.86,95.97,1500.0,61.3927,61.4311,61.3415,61.4119,1500.0
2008-12-18 14:00:00,95.8,95.99,95.41,95.87,10700.0,61.3031,61.4247,61.0536,61.3479,10700.0
2008-12-18 14:30:00,95.75,96.05,95.62,95.94,47900.0,61.2711,61.4631,61.1879,61.3927,47900.0
2008-12-18 15:00:00,95.81,96.23,95.8,95.86,21900.0,61.3095,61.5783,61.3031,61.3415,21900.0
2008-12-18 15:30:00,95.92,96.14,95.86,96.14,16900.0,61.3799,61.5207,61.3415,61.5207,16900.0
2008-12-19 09:30:00,95.86,96.36,95.73,96.11,6700.0,61.3415,61.6615,61.2583,61.5015,6700.0
2008-12-19 10:00:00,96.36,97.3,96.36,96.85,11400.0,61.6615,62.263,61.6615,61.975,11400.0
2008-12-19 10:30:00,97.04,97.07,96.85,97.07,1800.0,62.0966,62.1158,61.975,62.1158,1800.0
2008-12-19 11:00:00,97.05,97.2,96.97,97.19,5400.0,62.103,62.199,62.0518,62.1926,5400.0
2008-12-19 11:30:00,97.08,97.2,96.95,97.14,7100.0,62.1222,62.199,62.039,62.1606,7100.0
2008-12-19 12:00:00,97.19,97.48,97.17,97.19,9700.0,62.1926,62.3782,62.1798,62.1926,9700.0
2008-12-19 12:30:00,97.19,97.49,97.13,97.13,7500.0,62.1926,62.3846,62.1542,62.1542,7500.0
2008-12-19 13:00:00,97.13,97.19,96.96,97.0,6900.0,62.1542,62.1926,62.0454,62.071,6900.0
2008-12-19 13:30:00,97.19,97.5,96.95,97.5,10700.0,62.1926,62.391,62.039,62.391,10700.0
2008-12-19 14:00:00,97.4,97.4,97.01,97.01,11800.0,62.327,62.327,62.0774,62.0774,11800.0
2008-12-19 14:30:00,97.36,97.36,97.03,97.3,6700.0,62.3014,62.3014,62.0902,62.263,6700.0
2008-12-19 15:00:00,97.21,97.6,97.13,97.57,35900.0,62.2054,62.455,62.1542,62.4358,35900.0
2008-12-19 15:30:00,97.28,97.6,97.27,97.54,11200.0,62.2502,62.455,62.2438,62.4166,11200.0
2008-12-22 09:30:00,97.77,98.08,97.0,97.5,15600.0,62.5637,62.7621,62.071,62.391,15600.0
2008-12-22 10:00:00,97.73,97.73,97.5,97.5,400.0,62.5381,62.5381,62.391,62.391,400.0
2008-12-22 10:30:00,97.68,97.73,97.5,97.73,2800.0,62.5062,62.5381,62.391,62.5381,2800.0
2008-12-22 11:00:00,97.52,97.99,97.52,97.78,14000.0,62.4038,62.7045,62.4038,62.5701,14000.0
2008-12-22 11:30:00,97.9,97.9,97.57,97.82,4400.0,62.6469,62.6469,62.4358,62.5957,4400.0
2008-12-22 12:00:00,97.83,97.84,97.46,97.52,5500.0,62.6021,62.6085,62.3654,62.4038,5500.0
2008-12-22 12:30:00,97.52,97.99,97.45,97.7,6900.0,62.4038,62.7045,62.359,62.519,6900.0
2008-12-22 13:00:00,97.7,97.99,97.57,97.83,17200.0,62.519,62.7045,62.4358,62.6021,17200.0
2008-12-22 13:30:00,97.84,98.0,97.56,97.91,6700.0,62.6085,62.7109,62.4294,62.6533,6700.0
2008-12-22 14:00:00,97.99,97.99,97.86,97.89,6300.0,62.7045,62.7045,62.6213,62.6405,6300.0
2008-12-22 14:30:00,97.9,98.05,97.47,97.47,7800.0,62.6469,62.7429,62.3718,62.3718,7800.0
2008-12-22 15:00:00,97.6,97.85,97.03,97.05,15900.0,62.455,62.6149,62.0902,62.103,15900.0
2008-12-22 15:30:00,97.04,97.82,97.04,97.33,10200.0,62.0966,62.5957,62.0966,62.2822,10200.0
2008-12-23 09:30:00,97.87,97.94,97.82,97.84,4500.0,62.6277,62.6725,62.5957,62.6085,4500.0
2008-12-23 10:00:00,97.83,97.83,97.49,97.5,1300.0,62.6021,62.6021,62.3846,62.391,1300.0
2008-12-23 10:30:00,97.5,97.5,97.32,97.5,5100.0,62.391,62.391,62.2758,62.391,5100.0
2008-12-23 11:00:00,97.84,98.04,97.58,97.83,9600.0,62.6085,62.7365,62.4422,62.6021,9600.0
2008-12-23 11:30:00,98.03,98.18,97.5,97.89,18600.0,62.7301,62.8261,62.391,62.6405,18600.0
2008-12-23 12:00:00,97.6,98.23,97.5,97.75,7400.0,62.455,62.8581,62.391,62.5509,7400.0
2008-12-23 12:30:00,98.04,98.04,97.95,98.03,600.0,62.7365,62.7365,62.6789,62.7301,600.0
2008-12-23 13:00:00,98.02,98.23,97.95,98.22,5000.0,62.7237,62.8581,62.6789,62.8517,5000.0
2008-12-23 13:30:00,98.1,98.22,97.52,97.99,8900.0,62.7749,62.8517,62.4038,62.7045,8900.0
2008-12-23 14:00:00,97.67,98.15,97.67,98.04,3600.0,62.4998,62.8069,62.4998,62.7365,3600.0
2008-12-23 14:30:00,98.05,98.25,98.01,98.25,13200.0,62.7429,62.8709,62.7173,62.8709,13200.0
2008-12-23 15:00:00,97.94,98.37,97.5,97.92,34800.0,62.6725,62.9477,62.391,62.6597,34800.0
2008-12-23 15:30:00,97.91,98.14,97.33,97.56,14100.0,62.6533,62.8005,62.2822,62.4294,14100.0
2008-12-24 09:30:00,98.3,98.48,97.09,98.48,13800.0,62.9029,63.0181,62.1286,63.0181,13800.0
2008-12-24 10:00:00,98.0,98.1,97.85,98.1,2000.0,62.7109,62.7749,62.6149,62.7749,2000.0
2008-12-24 10:30:00,98.08,98.45,97.84,98.42,16900.0,62.7621,62.9989,62.6085,62.9797,16900.0
2008-12-24 11:00:00,98.45,98.45,97.98,98.4,5100.0,62.9989,62.9989,62.6981,62.9669,5100.0
2008-12-24 11:30:00,98.3,98.45,98.13,98.24,1800.0,62.9029,62.9989,62.7941,62.8645,1800.0
2008-12-24 12:00:00,98.34,98.47,98.2,98.32,14000.0,62.9285,63.0117,62.8389,62.9157,14000.0
2008-12-24 12:30:00,98.42,98.45,97.26,98.25,13000.0,62.9797,62.9989,62.2374,62.8709,13000.0
2008-12-26 09:30:00,97.62,98.06,97.62,97.88,6200.0,62.4678,62.7493,62.4678,62.6341,6200.0
2008-12-26 10:00:00,97.95,98.3,97.95,98.2,3900.0,62.6789,62.9029,62.6789,62.8389,3900.0
2008-12-26 10:30:00,98.26,98.3,98.21,98.28,1600.0,62.8773,62.9029,62.8453,62.8901,1600.0
2008-12-26 11:00:00,98.28,98.3,98.03,98.3,5400.0,62.8901,62.9029,62.7301,62.9029,5400.0
2008-12-26 11:30:00,98.22,98.38,98.22,98.38,1800.0,62.8517,62.9541,62.8517,62.9541,1800.0
2008-12-26 12:00:00,98.35,98.37,98.3,98.37,1300.0,62.9349,62.9477,62.9029,62.9477,1300.0
2008-12-26 12:30:00,98.37,98.38,98.32,98.33,1300.0,62.9477,62.9541,62.9157,62.9221,1300.0
2008-12-26 13:00:00,98.33,98.39,98.29,98.35,9700.0,62.9221,62.9605,62.8965,62.9349,9700.0
2008-12-26 13:30:00,98.35,98.4,98.31,98.38,6200.0,62.9349,62.9669,62.9093,62.9541,6200.0
2008-12-26 14:00:00,98.35,98.4,98.35,98.36,2900.0,62.9349,62.9669,62.9349,62.9413,2900.0
2008-12-26 14:30:00,98.39,98.4,98.07,98.4,8500.0,62.9605,62.9669,62.7557,62.9669,8500.0
2008-12-26 15:00:00,98.38,98.48,98.17,98.33,4300.0,62.9541,63.0181,62.8197,62.9221,4300.0
2008-12-26 15:30:00,98.33,98.45,98.27,98.45,8200.0,62.9221,62.9989,62.8837,62.9989,8200.0
2008-12-29 09:30:00,97.98,98.72,97.83,98.07,6100.0,62.9514,63.4269,62.8551,63.0093,6100.0
2008-12-29 10:00:00,98.35,98.35,98.05,98.21,6400.0,63.1892,63.1892,62.9964,63.0992,6400.0
2008-12-29 10:30:00,98.35,98.56,98.09,98.37,13500.0,63.1892,63.3241,63.0221,63.202,13500.0
2008-12-29 11:00:00,98.1,98.45,97.86,98.24,5000.0,63.0285,63.2534,62.8743,63.1185,5000.0
2008-12-29 11:30:00,98.22,98.44,98.15,98.36,1800.0,63.1056,63.247,63.0607,63.1956,1800.0
2008-12-29 12:00:00,98.32,98.39,98.0,98.27,15500.0,63.1699,63.2149,62.9643,63.1378,15500.0
2008-12-29 12:30:00,98.43,98.44,98.23,98.36,14700.0,63.2406,63.247,63.1121,63.1956,14700.0
2008-12-29 13:00:00,98.31,98.46,98.13,98.34,10900.0,63.1635,63.2598,63.0478,63.1827,10900.0
2008-12-29 13:30:00,98.25,98.35,98.11,98.3,14300.0,63.1249,63.1892,63.035,63.157,14300.0
2008-12-29 14:00:00,98.3,98.34,97.74,98.23,22800.0,63.157,63.1827,62.7973,63.1121,22800.0
2008-12-29 14:30:00,98.25,98.54,98.25,98.35,10800.0,63.1249,63.3112,63.1249,63.1892,10800.0
2008-12-29 15:00:00,98.54,98.58,98.29,98.55,8300.0,63.3112,63.3369,63.1506,63.3177,8300.0
2008-12-29 15:30:00,98.55,98.68,98.04,98.68,15000.0,63.3177,63.4012,62.99,63.4012,15000.0
2008-12-30 09:30:00,98.72,98.84,98.39,98.79,9600.0,63.4269,63.504,63.2149,63.4719,9600.0
2008-12-30 10:00:00,98.61,98.94,98.49,98.65,9300.0,63.3562,63.5682,63.2791,63.3819,9300.0
2008-12-30 10:30:00,98.84,98.89,98.48,98.89,4700.0,63.504,63.5361,63.2727,63.5361,4700.0
2008-12-30 11:00:00,98.94,98.94,98.75,98.8,22400.0,63.5682,63.5682,63.4462,63.4783,22400.0
2008-12-30 11:30:00,98.71,98.99,98.71,98.85,3700.0,63.4205,63.6004,63.4205,63.5104,3700.0
2008-12-30 12:00:00,98.85,98.98,98.83,98.85,6200.0,63.5104,63.5939,63.4976,63.5104,6200.0
2008-12-30 12:30:00,98.8,98.93,98.8,98.93,3600.0,63.4783,63.5618,63.4783,63.5618,3600.0
2008-12-30 13:00:00,98.89,98.98,98.8,98.85,6300.0,63.5361,63.5939,63.4783,63.5104,6300.0
2008-12-30 13:30:00,98.84,98.99,98.8,98.97,13900.0,63.504,63.6004,63.4783,63.5875,13900.0
2008-12-30 14:00:00,98.9,98.97,98.8,98.81,6200.0,63.5425,63.5875,63.4783,63.4847,6200.0
2008-12-30 14:30:00,98.88,98.96,98.8,98.84,15200.0,63.5297,63.5811,63.4783,63.504,15200.0
2008-12-30 15:00:00,98.73,98.75,98.32,98.69,14500.0,63.4333,63.4462,63.1699,63.4076,14500.0
2008-12-30 15:30:00,98.79,98.99,98.51,98.51,17400.0,63.4719,63.6004,63.292,63.292,17400.0
2008-12-31 09:30:00,98.85,99.1,98.81,98.85,8600.0,63.5104,63.671,63.4847,63.5104,8600.0
2008-12-31 10:00:00,98.91,98.99,98.78,98.98,5900.0,63.549,63.6004,63.4654,63.5939,5900.0
2008-12-31 10:30:00,98.99,99.0,98.8,98.99,13200.0,63.6004,63.6068,63.4783,63.6004,13200.0
2008-12-31 11:00:00,98.87,99.14,98.85,99.1,10700.0,63.5233,63.6967,63.5104,63.671,10700.0
2008-12-31 11:30:00,99.14,99.19,99.1,99.19,9300.0,63.6967,63.7289,63.671,63.7289,9300.0
2008-12-31 12:00:00,99.19,99.3,99.0,99.07,30900.0,63.7289,63.7995,63.6068,63.6518,30900.0
2008-12-31 12:30:00,99.09,99.3,98.95,99.1,34400.0,63.6646,63.7995,63.5747,63.671,34400.0
2008-12-31 13:00:00,99.24,99.24,98.95,99.03,1700.0,63.761,63.761,63.5747,63.6261,1700.0
2008-12-31 13:30:00,99.02,99.25,98.95,99.19,17600.0,63.6196,63.7674,63.5747,63.7289,17600.0
2008-12-31 14:00:00,98.87,99.2,98.87,99.2,5700.0,63.5233,63.7353,63.5233,63.7353,5700.0
2008-12-31 14:30:00,99.2,99.2,99.07,99.2,4600.0,63.7353,63.7353,63.6518,63.7353,4600.0
2008-12-31 15:00:00,99.2,99.2,99.03,99.03,19400.0,63.7353,63.7353,63.6261,63.6261,19400.0
2008-12-31 15:30:00,99.22,99.54,99.2,99.54,9600.0,63.7481,63.9537,63.7353,63.9537,9600.0
2009-01-02 09:30:00,99.3,99.45,99.12,99.12,10200.0,63.7995,63.8959,63.6839,63.6839,10200.0
2009-01-02 10:00:00,99.34,99.45,99.12,99.15,3400.0,63.8252,63.8959,63.6839,63.7032,3400.0
2009-01-02 10:30:00,99.22,99.22,99.22,99.22,100.0,63.7481,63.7481,63.7481,63.7481,100.0
2009-01-02 11:00:00,99.33,99.5,99.29,99.48,6900.0,63.8188,63.928,63.7931,63.9152,6900.0
2009-01-02 11:30:00,99.49,99.6,99.28,99.49,9700.0,63.9216,63.9923,63.7867,63.9216,9700.0
2009-01-02 12:00:00,99.49,99.49,99.38,99.38,1100.0,63.9216,63.9216,63.8509,63.8509,1100.0
2009-01-02 12:30:00,99.38,99.38,99.19,99.34,1800.0,63.8509,63.8509,63.7289,63.8252,1800.0
2009-01-02 13:00:00,99.34,99.38,99.34,99.37,4800.0,63.8252,63.8509,63.8252,63.8445,4800.0
2009-01-02 13:30:00,99.37,99.37,99.3,99.3,2000.0,63.8445,63.8445,63.7995,63.7995,2000.0
2009-01-02 14:00:00,99.59,99.59,99.27,99.39,6800.0,63.9859,63.9859,63.7803,63.8574,6800.0
2009-01-02 14:30:00,99.39,99.42,99.34,99.38,9100.0,63.8574,63.8766,63.8252,63.8509,9100.0
2009-01-02 15:00:00,99.38,99.6,99.35,99.56,12500.0,63.8509,63.9923,63.8317,63.9666,12500.0
2009-01-02 15:30:00,99.59,99.59,99.34,99.5,4400.0,63.9859,63.9859,63.8252,63.928,4400.0
2009-01-05 09:30:00,99.77,99.83,99.68,99.83,6700.0,64.1015,64.1401,64.0437,64.1401,6700.0
2009-01-05 10:00:00,99.79,99.9,99.68,99.73,8500.0,64.1144,64.185,64.0437,64.0758,8500.0
2009-01-05 10:30:00,99.88,99.95,99.81,99.95,2900.0,64.1722,64.2172,64.1272,64.2172,2900.0
2009-01-05 11:00:00,99.93,100.0,99.67,99.95,10100.0,64.2043,64.2493,64.0373,64.2172,10100.0
2009-01-05 11:30:00,99.96,100.0,99.87,99.87,16400.0,64.2236,64.2493,64.1658,64.1658,16400.0
2009-01-05 12:00:00,99.81,99.96,99.8,99.8,14300.0,64.1272,64.2236,64.1208,64.1208,14300.0
2009-01-05 12:30:00,99.8,99.85,99.72,99.81,7100.0,64.1208,64.1529,64.0694,64.1272,7100.0
2009-01-05 13:00:00,99.76,99.84,99.76,99.8,7500.0,64.0951,64.1465,64.0951,64.1208,7500.0
2009-01-05 13:30:00,99.78,99.86,99.3,99.35,16500.0,64.1079,64.1593,63.7995,63.8317,16500.0
2009-01-05 14:00:00,99.8,99.83,99.33,99.83,8300.0,64.1208,64.1401,63.8188,64.1401,8300.0
2009-01-05 14:30:00,99.75,99.83,99.5,99.79,7200.0,64.0887,64.1401,63.928,64.1144,7200.0
2009-01-05 15:00:00,99.74,99.82,99.7,99.75,9800.0,64.0822,64.1336,64.0565,64.0887,9800.0
2009-01-05 15:30:00,99.74,99.86,99.72,99.86,19900.0,64.0822,64.1593,64.0694,64.1593,19900.0
2009-01-06 09:30:00,100.2,100.2,99.78,100.0,4300.0,64.3778,64.3778,64.1079,64.2493,4300.0
2009-01-06 10:00:00,100.0,100.15,99.99,100.14,20100.0,64.2493,64.3457,64.2429,64.3392,20100.0
2009-01-06 10:30:00,100.14,100.15,100.08,100.14,2700.0,64.3392,64.3457,64.3007,64.3392,2700.0
2009-01-06 11:00:00,100.14,100.27,100.13,100.24,2700.0,64.3392,64.4228,64.3328,64.4035,2700.0
2009-01-06 11:30:00,100.24,100.27,100.17,100.27,5900.0,64.4035,64.4228,64.3585,64.4228,5900.0
2009-01-06 12:00:00,100.3,100.3,100.13,100.25,7700.0,64.442,64.442,64.3328,64.4099,7700.0
2009-01-06 12:30:00,100.25,100.3,100.2,100.28,1400.0,64.4099,64.442,64.3778,64.4292,1400.0
2009-01-06 13:00:00,100.2,100.28,100.2,100.28,3300.0,64.3778,64.4292,64.3778,64.4292,3300.0
2009-01-06 13:30:00,100.2,100.25,100.1,100.2,4100.0,64.3778,64.4099,64.3135,64.3778,4100.0
2009-01-06 14:00:00,100.23,100.23,100.1,100.1,2800.0,64.3971,64.3971,64.3135,64.3135,2800.0
2009-01-06 14:30:00,100.1,100.27,99.48,99.96,18600.0,64.3135,64.4228,63.9152,64.2236,18600.0
2009-01-06 15:00:00,99.98,100.29,99.9,100.0,14300.0,64.2364,64.4356,64.185,64.2493,14300.0
2009-01-06 15:30:00,100.0,100.05,99.88,100.0,8900.0,64.2493,64.2814,64.1722,64.2493,8900.0
2009-01-07 09:30:00,100.18,100.32,100.0,100.01,5900.0,64.3649,64.4549,64.2493,64.2557,5900.0
2009-01-07 10:00:00,100.25,100.26,100.0,100.0,8100.0,64.4099,64.4163,64.2493,64.2493,8100.0
2009-01-07 10:30:00,100.07,100.1,99.73,99.94,5800.0,64.2943,64.3135,64.0758,64.2107,5800.0
2009-01-07 11:00:00,99.82,99.82,99.6,99.6,5200.0,64.1336,64.1336,63.9923,63.9923,5200.0
2009-01-07 11:30:00,99.69,99.71,99.58,99.7,2600.0,64.0501,64.063,63.9794,64.0565,2600.0
2009-01-07 12:00:00,99.57,99.66,99.5,99.64,3200.0,63.973,64.0308,63.928,64.018,3200.0
2009-01-07 12:30:00,99.66,99.67,99.63,99.67,1300.0,64.0308,64.0373,64.0116,64.0373,1300.0
2009-01-07 13:00:00,99.63,99.65,99.6,99.65,1900.0,64.0116,64.0244,63.9923,64.0244,1900.0
2009-01-07 13:30:00,99.59,99.65,99.58,99.6,1800.0,63.9859,64.0244,63.9794,63.9923,1800.0
2009-01-07 14:00:00,99.63,99.68,99.58,99.63,36200.0,64.0116,64.0437,63.9794,64.0116,36200.0
2009-01-07 14:30:00,99.69,99.74,99.69,99.74,10800.0,64.0501,64.0822,64.0501,64.0822,10800.0
2009-01-07 15:00:00,99.74,99.97,99.73,99.81,44800.0,64.0822,64.23,64.0758,64.1272,44800.0
2009-01-07 15:30:00,99.81,99.98,99.58,99.61,27600.0,64.1272,64.2364,63.9794,63.9987,27600.0
2009-01-08 09:30:00,99.99,100.45,99.76,100.32,7400.0,64.2429,64.5384,64.0951,64.4549,7400.0
2009-01-08 10:00:00,100.07,100.27,100.04,100.25,3100.0,64.2943,64.4228,64.275,64.4099,3100.0
2009-01-08 10:30:00,100.15,100.3,100.14,100.14,12700.0,64.3457,64.442,64.3392,64.3392,12700.0
2009-01-08 11:00:00,100.13,100.2,100.05,100.1,8700.0,64.3328,64.3778,64.2814,64.3135,8700.0
2009-01-08 11:30:00,100.08,100.27,100.08,100.22,13600.0,64.3007,64.4228,64.3007,64.3906,13600.0
2009-01-08 12:00:00,100.22,100.49,100.17,100.21,15300.0,64.3906,64.5641,64.3585,64.3842,15300.0
2009-01-08 12:30:00,100.35,100.43,100.28,100.28,7300.0,64.4742,64.5256,64.4292,64.4292,7300.0
2009-01-08 13:00:00,100.37,100.45,100.3,100.45,20200.0,64.487,64.5384,64.442,64.5384,20200.0
2009-01-08 13:30:00,100.4,100.54,100.3,100.54,64300.0,64.5063,64.5962,64.442,64.5962,64300.0
2009-01-08 14:00:00,100.49,100.56,100.49,100.54,26300.0,64.5641,64.6091,64.5641,64.5962,26300.0
2009-01-08 14:30:00,100.54,100.59,100.0,100.52,70200.0,64.5962,64.6284,64.2493,64.5834,70200.0
2009-01-08 15:00:00,100.53,100.8,100.45,100.75,60800.0,64.5898,64.7633,64.5384,64.7312,60800.0
2009-01-08 15:30:00,100.79,101.0,100.78,101.0,38800.0,64.7569,64.8918,64.7504,64.8918,38800.0
2009-01-09 09:30:00,101.0,101.42,100.5,101.04,4000.0,64.8918,65.1616,64.5705,64.9175,4000.0
2009-01-09 10:00:00,101.05,101.08,100.77,101.0,1100.0,64.9239,64.9432,64.744,64.8918,1100.0
2009-01-09 10:30:00,100.98,101.21,100.98,101.21,2200.0,64.8789,65.0267,64.8789,65.0267,2200.0
2009-01-09 11:00:00,101.13,101.29,101.13,101.2,5200.0,64.9753,65.0781,64.9753,65.0203,5200.0
2009-01-09 11:30:00,101.2,101.25,101.2,101.25,6200.0,65.0203,65.0524,65.0203,65.0524,6200.0
2009-01-09 12:00:00,101.25,101.3,101.25,101.26,3000.0,65.0524,65.0845,65.0524,65.0588,3000.0
2009-01-09 12:30:00,101.24,101.3,101.21,101.29,2100.0,65.046,65.0845,65.0267,65.0781,2100.0
2009-01-09 13:00:00,101.21,101.3,101.21,101.29,3400.0,65.0267,65.0845,65.0267,65.0781,3400.0
2009-01-09 13:30:00,101.27,101.3,101.27,101.3,4500.0,65.0653,65.0845,65.0653,65.0845,4500.0
2009-01-09 14:00:00,101.3,101.4,101.26,101.4,13200.0,65.0845,65.1488,65.0588,65.1488,13200.0
2009-01-09 14:30:00,101.26,101.42,101.26,101.41,6600.0,65.0588,65.1616,65.0588,65.1552,6600.0
2009-01-09 15:00:00,101.4,101.4,101.2,101.39,8100.0,65.1488,65.1488,65.0203,65.1423,8100.0
2009-01-09 15:30:00,101.44,101.44,101.23,101.29,5000.0,65.1745,65.1745,65.0396,65.0781,5000.0
2009-01-12 09:30:00,101.38,101.75,101.38,101.5,23500.0,65.1359,65.3736,65.1359,65.213,23500.0
2009-01-12 10:00:00,101.5,101.75,101.5,101.66,24200.0,65.213,65.3736,65.213,65.3158,24200.0
2009-01-12 10:30:00,101.69,101.75,101.64,101.75,14000.0,65.3351,65.3736,65.303,65.3736,14000.0
2009-01-12 11:00:00,101.77,101.8,101.77,101.77,5700.0,65.3865,65.4058,65.3865,65.3865,5700.0
2009-01-12 11:30:00,101.8,101.8,101.74,101.79,15700.0,65.4058,65.4058,65.3672,65.3993,15700.0
2009-01-12 12:00:00,101.76,101.78,101.57,101.72,3400.0,65.3801,65.3929,65.258,65.3544,3400.0
2009-01-12 12:30:00,101.79,101.79,101.79,101.79,100.0,65.3993,65.3993,65.3993,65.3993,100.0
2009-01-12 13:00:00,101.78,101.79,101.69,101.74,3800.0,65.3929,65.3993,65.3351,65.3672,3800.0
2009-01-12 13:30:00,101.75,101.79,101.75,101.75,2600.0,65.3736,65.3993,65.3736,65.3736,2600.0
2009-01-12 14:00:00,101.67,101.75,101.65,101.7,6500.0,65.3222,65.3736,65.3094,65.3415,6500.0
2009-01-12 14:30:00,101.67,101.89,101.6,101.89,6800.0,65.3222,65.4636,65.2773,65.4636,6800.0
2009-01-12 15:00:00,101.79,101.96,101.67,101.89,11700.0,65.3993,65.5086,65.3222,65.4636,11700.0
2009-01-12 15:30:00,101.87,101.89,101.75,101.89,3900.0,65.4507,65.4636,65.3736,65.4636,3900.0
2009-01-13 09:30:00,102.0,102.0,101.93,101.99,1600.0,65.5343,65.5343,65.4893,65.5278,1600.0
2009-01-13 10:00:00,101.99,102.01,101.93,101.93,700.0,65.5278,65.5407,65.4893,65.4893,700.0
2009-01-13 10:30:00,101.99,102.14,101.86,101.99,5000.0,65.5278,65.6242,65.4443,65.5278,5000.0
2009-01-13 11:00:00,101.86,101.89,101.7,101.7,2400.0,65.4443,65.4636,65.3415,65.3415,2400.0
2009-01-13 11:30:00,101.99,102.23,101.64,102.22,5000.0,65.5278,65.682,65.303,65.6756,5000.0
2009-01-13 12:00:00,101.76,101.76,101.54,101.55,3900.0,65.3801,65.3801,65.2387,65.2451,3900.0
2009-01-13 12:30:00,101.58,101.72,101.5,101.51,1500.0,65.2644,65.3544,65.213,65.2194,1500.0
2009-01-13 13:00:00,101.51,101.51,100.86,101.04,6900.0,65.2194,65.2194,64.8018,64.9175,6900.0
2009-01-13 13:30:00,101.14,101.27,101.1,101.25,3300.0,64.9817,65.0653,64.956,65.0524,3300.0
2009-01-13 14:00:00,101.25,101.26,101.16,101.26,3300.0,65.0524,65.0588,64.9946,65.0588,3300.0
2009-01-13 14:30:00,101.37,101.49,101.37,101.4,2100.0,65.1295,65.2066,65.1295,65.1488,2100.0
2009-01-13 15:00:00,101.36,101.46,100.98,101.46,4700.0,65.1231,65.1873,64.8789,65.1873,4700.0
2009-01-13 15:30:00,101.41,101.51,101.31,101.48,21800.0,65.1552,65.2194,65.0909,65.2002,21800.0
2009-01-14 09:30:00,102.13,102.13,100.28,101.25,8300.0,65.6178,65.6178,64.4292,65.0524,8300.0
2009-01-14 10:00:00,101.46,101.74,101.08,101.09,21400.0,65.1873,65.3672,64.9432,64.9496,21400.0
2009-01-14 10:30:00,101.03,101.09,100.76,100.76,3800.0,64.9111,64.9496,64.7376,64.7376,3800.0
2009-01-14 11:00:00,100.78,101.75,100.78,101.75,5900.0,64.7504,65.3736,64.7504,65.3736,5900.0
2009-01-14 11:30:00,101.38,101.61,101.34,101.58,1200.0,65.1359,65.2837,65.1102,65.2644,1200.0
2009-01-14 12:00:00,101.65,101.65,101.05,101.05,4500.0,65.3094,65.3094,64.9239,64.9239,4500.0
2009-01-14 12:30:00,101.14,101.38,101.02,101.06,2500.0,64.9817,65.1359,64.9046,64.9303,2500.0
2009-01-14 13:00:00,101.19,101.19,101.17,101.17,1000.0,65.0139,65.0139,65.001,65.001,1000.0
2009-01-14 13:30:00,101.2,101.55,101.2,101.55,3900.0,65.0203,65.2451,65.0203,65.2451,3900.0
2009-01-14 14:00:00,101.49,101.7,101.25,101.32,3300.0,65.2066,65.3415,65.0524,65.0974,3300.0
2009-01-14 14:30:00,101.39,101.73,101.16,101.17,4700.0,65.1423,65.3608,64.9946,65.001,4700.0
2009-01-14 15:00:00,101.16,101.63,101.06,101.37,7700.0,64.9946,65.2965,64.9303,65.1295,7700.0
2009-01-14 15:30:00,101.5,101.57,101.02,101.57,6600.0,65.213,65.258,64.9046,65.258,6600.0
2009-01-15 09:30:00,101.02,101.66,101.02,101.3,5500.0,64.9046,65.3158,64.9046,65.0845,5500.0
2009-01-15 10:00:00,101.47,101.47,101.24,101.39,11400.0,65.1937,65.1937,65.046,65.1423,11400.0
2009-01-15 10:30:00,101.25,101.45,101.22,101.27,3100.0,65.0524,65.1809,65.0331,65.0653,3100.0
2009-01-15 11:00:00,101.26,101.28,101.25,101.25,8900.0,65.0588,65.0717,65.0524,65.0524,8900.0
2009-01-15 11:30:00,101.35,101.36,101.25,101.3,4500.0,65.1166,65.1231,65.0524,65.0845,4500.0
2009-01-15 12:00:00,101.25,101.25,100.76,100.76,10100.0,65.0524,65.0524,64.7376,64.7376,10100.0
2009-01-15 12:30:00,100.99,101.11,100.88,100.95,2200.0,64.8854,64.9625,64.8147,64.8597,2200.0
2009-01-15 13:00:00,100.9,100.9,100.56,100.65,1900.0,64.8275,64.8275,64.6091,64.6669,1900.0
2009-01-15 13:30:00,100.7,101.1,100.57,100.89,8700.0,64.699,64.956,64.6155,64.8211,8700.0
2009-01-15 14:00:00,100.76,101.29,100.76,100.8,5700.0,64.7376,65.0781,64.7376,64.7633,5700.0
2009-01-15 14:30:00,100.79,101.0,100.79,101.0,6600.0,64.7569,64.8918,64.7569,64.8918,6600.0
2009-01-15 15:00:00,100.8,101.36,100.8,100.81,7600.0,64.7633,65.1231,64.7633,64.7697,7600.0
2009-01-15 15:30:00,101.0,101.35,100.89,101.0,8500.0,64.8918,65.1166,64.8211,64.8918,8500.0
2009-01-16 09:30:00,100.96,101.0,100.51,100.8,10100.0,64.8661,64.8918,64.577,64.7633,10100.0
2009-01-16 10:00:00,100.8,100.91,100.51,100.77,6700.0,64.7633,64.834,64.577,64.744,6700.0
2009-01-16 10:30:00,100.66,100.9,100.6,100.79,5800.0,64.6733,64.8275,64.6348,64.7569,5800.0
2009-01-16 11:00:00,100.82,100.9,100.6,100.8,6500.0,64.7761,64.8275,64.6348,64.7633,6500.0
2009-01-16 11:30:00,100.73,100.83,100.73,100.8,2300.0,64.7183,64.7826,64.7183,64.7633,2300.0
2009-01-16 12:00:00,100.82,100.87,100.63,100.87,2900.0,64.7761,64.8083,64.6541,64.8083,2900.0
2009-01-16 12:30:00,100.88,100.88,100.68,100.69,6900.0,64.8147,64.8147,64.6862,64.6926,6900.0
2009-01-16 13:00:00,100.85,100.93,100.7,100.93,2600.0,64.7954,64.8468,64.699,64.8468,2600.0
2009-01-16 13:30:00,100.96,101.07,100.9,100.97,9800.0,64.8661,64.9368,64.8275,64.8725,9800.0
2009-01-16 14:00:00,100.95,100.95,100.22,100.75,43100.0,64.8597,64.8597,64.3906,64.7312,43100.0
2009-01-16 14:30:00,100.47,100.89,100.34,100.86,15600.0,64.5513,64.8211,64.4677,64.8018,15600.0
2009-01-16 15:00:00,100.88,100.89,100.7,100.77,7000.0,64.8147,64.8211,64.699,64.744,7000.0
2009-01-16 15:30:00,100.86,100.89,100.51,100.76,5900.0,64.8018,64.8211,64.577,64.7376,5900.0
2009-01-20 09:30:00,101.0,102.94,100.16,100.36,15400.0,64.8918,66.1382,64.3521,64.4806,15400.0
2009-01-20 10:00:00,100.51,100.55,100.03,100.03,9400.0,64.577,64.6027,64.2686,64.2686,9400.0
2009-01-20 10:30:00,100.18,100.39,100.15,100.39,3800.0,64.3649,64.4999,64.3457,64.4999,3800.0
2009-01-20 11:00:00,100.4,100.43,100.0,100.23,13900.0,64.5063,64.5256,64.2493,64.3971,13900.0
2009-01-20 11:30:00,100.23,100.23,100.01,100.14,8500.0,64.3971,64.3971,64.2557,64.3392,8500.0
2009-01-20 12:00:00,100.06,100.22,100.06,100.22,6000.0,64.2878,64.3906,64.2878,64.3906,6000.0
2009-01-20 12:30:00,100.22,100.25,100.22,100.24,1900.0,64.3906,64.4099,64.3906,64.4035,1900.0
2009-01-20 13:00:00,100.23,100.25,100.03,100.03,10600.0,64.3971,64.4099,64.2686,64.2686,10600.0
2009-01-20 13:30:00,100.04,100.19,100.0,100.0,4900.0,64.275,64.3714,64.2493,64.2493,4900.0
2009-01-20 14:00:00,100.05,100.11,100.0,100.09,2700.0,64.2814,64.32,64.2493,64.3071,2700.0
2009-01-20 14:30:00,100.09,100.11,100.0,100.09,9800.0,64.3071,64.32,64.2493,64.3071,9800.0
2009-01-20 15:00:00,100.1,100.41,100.0,100.26,10200.0,64.3135,64.5127,64.2493,64.4163,10200.0
2009-01-20 15:30:00,100.2,100.35,100.06,100.29,4400.0,64.3778,64.4742,64.2878,64.4356,4400.0
2009-01-21 09:30:00,99.99,100.05,99.98,100.0,2800.0,64.2429,64.2814,64.2364,64.2493,2800.0
2009-01-21 10:00:00,100.05,100.19,100.04,100.11,8800.0,64.2814,64.3714,64.275,64.32,8800.0
2009-01-21 10:30:00,100.07,100.07,99.99,100.02,4700.0,64.2943,64.2943,64.2429,64.2621,4700.0
2009-01-21 11:00:00,100.01,100.01,99.8,99.83,6500.0,64.2557,64.2557,64.1208,64.1401,6500.0
2009-01-21 11:30:00,99.82,99.82,99.62,99.62,7500.0,64.1336,64.1336,64.0051,64.0051,7500.0
2009-01-21 12:00:00,99.64,99.78,99.57,99.57,7700.0,64.018,64.1079,63.973,63.973,7700.0
2009-01-21 12:30:00,99.58,99.64,99.5,99.6,3600.0,63.9794,64.018,63.928,63.9923,3600.0
2009-01-21 13:00:00,99.52,99.64,99.5,99.59,4400.0,63.9409,64.018,63.928,63.9859,4400.0
2009-01-21 13:30:00,99.53,99.63,99.5,99.6,4000.0,63.9473,64.0116,63.928,63.9923,4000.0
2009-01-21 14:00:00,99.5,99.5,99.36,99.36,5600.0,63.928,63.928,63.8381,63.8381,5600.0
2009-01-21 14:30:00,99.41,99.5,99.37,99.48,7300.0,63.8702,63.928,63.8445,63.9152,7300.0
2009-01-21 15:00:00,99.49,99.5,99.13,99.16,13400.0,63.9216,63.928,63.6903,63.7096,13400.0
2009-01-21 15:30:00,99.21,99.32,98.64,98.83,13700.0,63.7417,63.8124,63.3755,63.4976,13700.0
2009-01-22 09:30:00,99.15,99.15,98.56,98.6,4500.0,63.7032,63.7032,63.3241,63.3498,4500.0
2009-01-22 10:00:00,98.57,98.6,98.48,98.5,4400.0,63.3305,63.3498,63.2727,63.2855,4400.0
2009-01-22 10:30:00,98.44,98.74,98.38,98.68,5100.0,63.247,63.4397,63.2084,63.4012,5100.0
2009-01-22 11:00:00,98.68,98.72,98.54,98.72,1800.0,63.4012,63.4269,63.3112,63.4269,1800.0
2009-01-22 11:30:00,98.71,98.71,98.35,98.55,10600.0,63.4205,63.4205,63.1892,63.3177,10600.0
2009-01-22 12:00:00,98.5,98.5,98.21,98.21,2600.0,63.2855,63.2855,63.0992,63.0992,2600.0
2009-01-22 12:30:00,98.4,98.41,98.21,98.21,7000.0,63.2213,63.2277,63.0992,63.0992,7000.0
2009-01-22 13:00:00,98.23,98.23,97.9,98.16,7300.0,63.1121,63.1121,62.9,63.0671,7300.0
2009-01-22 13:30:00,98.19,98.25,98.1,98.25,4500.0,63.0864,63.1249,63.0285,63.1249,4500.0
2009-01-22 14:00:00,98.11,98.22,98.04,98.2,15600.0,63.035,63.1056,62.99,63.0928,15600.0
2009-01-22 14:30:00,98.19,98.27,98.11,98.13,13300.0,63.0864,63.1378,63.035,63.0478,13300.0
2009-01-22 15:00:00,98.08,98.24,97.85,98.19,26400.0,63.0157,63.1185,62.8679,63.0864,26400.0
2009-01-22 15:30:00,98.22,98.23,98.07,98.23,4400.0,63.1056,63.1121,63.0093,63.1121,4400.0
2009-01-23 09:30:00,97.78,98.36,97.78,98.22,9400.0,62.823,63.1956,62.823,63.1056,9400.0
2009-01-23 10:00:00,98.2,98.2,98.08,98.09,700.0,63.0928,63.0928,63.0157,63.0221,700.0
2009-01-23 10:30:00,98.09,98.09,98.05,98.05,4800.0,63.0221,63.0221,62.9964,62.9964,4800.0
2009-01-23 11:00:00,98.1,98.1,97.87,97.95,1900.0,63.0285,63.0285,62.8808,62.9322,1900.0
2009-01-23 11:30:00,97.96,97.96,97.89,97.96,3800.0,62.9386,62.9386,62.8936,62.9386,3800.0
2009-01-23 12:00:00,98.05,98.09,97.88,98.03,3700.0,62.9964,63.0221,62.8872,62.9836,3700.0
2009-01-23 12:30:00,97.87,98.08,97.8,97.82,10700.0,62.8808,63.0157,62.8358,62.8486,10700.0
2009-01-23 13:00:00,97.8,97.96,97.8,97.8,12200.0,62.8358,62.9386,62.8358,62.8358,12200.0
2009-01-23 13:30:00,97.97,98.04,97.88,97.88,1600.0,62.945,62.99,62.8872,62.8872,1600.0
2009-01-23 14:00:00,97.99,97.99,97.8,97.84,15800.0,62.9579,62.9579,62.8358,62.8615,15800.0
2009-01-23 14:30:00,97.9,97.96,97.55,97.69,10600.0,62.9,62.9386,62.6752,62.7651,10600.0
2009-01-23 15:00:00,97.79,97.79,96.83,96.96,22200.0,62.8294,62.8294,62.2126,62.2961,22200.0
2009-01-23 15:30:00,96.93,97.22,96.93,97.13,3700.0,62.2768,62.4632,62.2768,62.4053,3700.0
2009-01-26 09:30:00,97.08,97.35,97.06,97.24,4700.0,62.3732,62.5467,62.3604,62.476,4700.0
2009-01-26 10:00:00,97.22,97.29,96.8,96.95,10400.0,62.4632,62.5081,62.1933,62.2897,10400.0
2009-01-26 10:30:00,97.0,97.03,96.95,96.95,11500.0,62.3218,62.3411,62.2897,62.2897,11500.0
2009-01-26 11:00:00,97.02,97.05,96.95,96.95,4300.0,62.3347,62.3539,62.2897,62.2897,4300.0
2009-01-26 11:30:00,96.95,97.24,96.95,97.15,5000.0,62.2897,62.476,62.2897,62.4182,5000.0
2009-01-26 12:00:00,97.22,97.33,96.99,97.15,22000.0,62.4632,62.5338,62.3154,62.4182,22000.0
2009-01-26 12:30:00,97.29,97.33,96.98,97.15,7300.0,62.5081,62.5338,62.309,62.4182,7300.0
2009-01-26 13:00:00,96.96,97.17,96.95,96.95,2700.0,62.2961,62.431,62.2897,62.2897,2700.0
2009-01-26 13:30:00,96.95,97.17,96.95,97.16,3300.0,62.2897,62.431,62.2897,62.4246,3300.0
2009-01-26 14:00:00,97.17,97.3,97.14,97.3,5200.0,62.431,62.5146,62.4118,62.5146,5200.0
2009-01-26 14:30:00,97.33,97.33,97.04,97.17,5400.0,62.5338,62.5338,62.3475,62.431,5400.0
2009-01-26 15:00:00,96.99,97.05,96.85,96.9,7800.0,62.3154,62.3539,62.2254,62.2576,7800.0
2009-01-26 15:30:00,96.9,97.05,96.84,96.84,10500.0,62.2576,62.3539,62.219,62.219,10500.0
2009-01-27 09:30:00,97.42,97.57,97.34,97.35,11300.0,62.5917,62.688,62.5403,62.5467,11300.0
2009-01-27 10:00:00,97.58,97.59,97.34,97.34,3900.0,62.6945,62.7009,62.5403,62.5403,3900.0
2009-01-27 10:30:00,97.34,97.5,97.22,97.45,13700.0,62.5403,62.6431,62.4632,62.6109,13700.0
2009-01-27 11:00:00,97.52,97.99,97.47,97.58,11000.0,62.6559,62.9579,62.6238,62.6945,11000.0
2009-01-27 11:30:00,97.61,98.09,97.57,98.06,16600.0,62.7137,63.0221,62.688,63.0028,16600.0
2009-01-27 12:00:00,97.93,98.57,97.93,98.38,8700.0,62.9193,63.3305,62.9193,63.2084,8700.0
2009-01-27 12:30:00,98.33,98.4,98.21,98.28,4700.0,63.1763,63.2213,63.0992,63.1442,4700.0
2009-01-27 13:00:00,98.35,98.35,98.2,98.2,2600.0,63.1892,63.1892,63.0928,63.0928,2600.0
2009-01-27 13:30:00,98.1,98.56,98.1,98.45,10600.0,63.0285,63.3241,63.0285,63.2534,10600.0
2009-01-27 14:00:00,98.54,98.56,98.19,98.25,11800.0,63.3112,63.3241,63.0864,63.1249,11800.0
2009-01-27 14:30:00,98.51,98.54,98.39,98.53,2000.0,63.292,63.3112,63.2149,63.3048,2000.0
2009-01-27 15:00:00,98.52,98.57,98.41,98.41,11600.0,63.2984,63.3305,63.2277,63.2277,11600.0
2009-01-27 15:30:00,98.52,98.55,98.5,98.55,6400.0,63.2984,63.3177,63.2855,63.3177,6400.0
2009-01-28 09:30:00,98.93,99.19,98.81,98.9,7900.0,63.5618,63.7289,63.4847,63.5425,7900.0
2009-01-28 10:00:00,98.93,98.93,98.81,98.89,3100.0,63.5618,63.5618,63.4847,63.5361,3100.0
2009-01-28 10:30:00,98.88,98.9,98.88,98.9,2000.0,63.5297,63.5425,63.5297,63.5425,2000.0
2009-01-28 11:00:00,98.87,98.87,98.8,98.8,6900.0,63.5233,63.5233,63.4783,63.4783,6900.0
2009-01-28 11:30:00,98.86,98.86,98.68,98.69,2300.0,63.5168,63.5168,63.4012,63.4076,2300.0
2009-01-28 12:00:00,98.57,98.57,98.44,98.55,1100.0,63.3305,63.3305,63.247,63.3177,1100.0
2009-01-28 12:30:00,98.57,98.57,98.25,98.54,1900.0,63.3305,63.3305,63.1249,63.3112,1900.0
2009-01-28 13:00:00,98.54,98.68,98.42,98.65,2900.0,63.3112,63.4012,63.2341,63.3819,2900.0
2009-01-28 13:30:00,98.64,98.68,98.42,98.63,4400.0,63.3755,63.4012,63.2341,63.3691,4400.0
2009-01-28 14:00:00,98.68,98.85,98.61,98.73,7000.0,63.4012,63.5104,63.3562,63.4333,7000.0
2009-01-28 14:30:00,98.83,98.85,98.7,98.78,9400.0,63.4976,63.5104,63.414,63.4654,9400.0
2009-01-28 15:00:00,98.63,98.83,98.63,98.83,2400.0,63.3691,63.4976,63.3691,63.4976,2400.0
2009-01-28 15:30:00,98.83,98.88,98.68,98.69,4300.0,63.4976,63.5297,63.4012,63.4076,4300.0
2009-01-29 09:30:00,98.91,98.93,98.9,98.9,2600.0,63.549,63.5618,63.5425,63.5425,2600.0
2009-01-29 10:00:00,98.73,98.9,98.73,98.74,1300.0,63.4333,63.5425,63.4333,63.4397,1300.0
2009-01-29 10:30:00,98.9,98.9,98.63,98.8,6300.0,63.5425,63.5425,63.3691,63.4783,6300.0
2009-01-29 11:00:00,98.76,98.8,98.56,98.76,12700.0,63.4526,63.4783,63.3241,63.4526,12700.0
2009-01-29 11:30:00,98.77,98.8,98.77,98.8,1700.0,63.459,63.4783,63.459,63.4783,1700.0
2009-01-29 12:00:00,98.7,98.74,98.68,98.7,1500.0,63.414,63.4397,63.4012,63.414,1500.0
2009-01-29 12:30:00,98.7,98.7,98.37,98.7,5900.0,63.414,63.414,63.202,63.414,5900.0
2009-01-29 13:00:00,98.69,98.7,98.43,98.66,12900.0,63.4076,63.414,63.2406,63.3883,12900.0
2009-01-29 13:30:00,98.67,98.73,98.52,98.63,4200.0,63.3948,63.4333,63.2984,63.3691,4200.0
2009-01-29 14:00:00,98.73,98.73,98.6,98.68,3000.0,63.4333,63.4333,63.3498,63.4012,3000.0
2009-01-29 14:30:00,98.73,98.84,98.6,98.76,34100.0,63.4333,63.504,63.3498,63.4526,34100.0
2009-01-29 15:00:00,98.8,98.99,98.8,98.99,22300.0,63.4783,63.6004,63.4783,63.6004,22300.0
2009-01-29 15:30:00,98.96,99.02,98.95,99.0,62200.0,63.5811,63.6196,63.5747,63.6068,62200.0
2009-01-30 09:30:00,99.24,99.4,99.13,99.25,10700.0,63.761,63.8638,63.6903,63.7674,10700.0
2009-01-30 10:00:00,99.25,99.4,99.25,99.34,8800.0,63.7674,63.8638,63.7674,63.8252,8800.0
2009-01-30 10:30:00,99.3,99.32,99.23,99.24,6100.0,63.7995,63.8124,63.7546,63.761,6100.0
2009-01-30 11:00:00,99.23,99.29,99.22,99.23,4800.0,63.7546,63.7931,63.7481,63.7546,4800.0
2009-01-30 11:30:00,99.23,99.36,99.02,99.23,9400.0,63.7546,63.8381,63.6196,63.7546,9400.0
2009-01-30 12:00:00,99.22,99.39,99.22,99.33,16700.0,63.7481,63.8574,63.7481,63.8188,16700.0
2009-01-30 12:30:00,99.33,99.33,99.28,99.33,1600.0,63.8188,63.8188,63.7867,63.8188,1600.0
2009-01-30 13:00:00,99.33,99.36,99.31,99.32,4900.0,63.8188,63.8381,63.806,63.8124,4900.0
2009-01-30 13:30:00,99.32,99.33,99.28,99.28,6100.0,63.8124,63.8188,63.7867,63.7867,6100.0
2009-01-30 14:00:00,99.29,99.36,99.25,99.35,6600.0,63.7931,63.8381,63.7674,63.8317,6600.0
2009-01-30 14:30:00,99.31,99.35,99.29,99.29,5200.0,63.806,63.8317,63.7931,63.7931,5200.0
2009-01-30 15:00:00,99.29,99.43,99.28,99.41,6900.0,63.7931,63.8831,63.7867,63.8702,6900.0
2009-01-30 15:30:00,99.42,99.53,99.32,99.53,12100.0,63.8766,63.9473,63.8124,63.9473,12100.0
2009-02-02 09:30:00,99.55,99.55,99.19,99.37,14200.0,64.1612,64.1612,63.9292,64.0452,14200.0
2009-02-02 10:00:00,99.3,99.3,99.24,99.3,7500.0,64.0001,64.0001,63.9614,64.0001,7500.0
2009-02-02 10:30:00,99.25,99.29,99.24,99.25,5600.0,63.9679,63.9937,63.9614,63.9679,5600.0
2009-02-02 11:00:00,99.26,99.3,99.26,99.28,11400.0,63.9743,64.0001,63.9743,63.9872,11400.0
2009-02-02 11:30:00,99.28,99.29,99.24,99.25,8000.0,63.9872,63.9937,63.9614,63.9679,8000.0
2009-02-02 12:00:00,99.24,99.25,99.24,99.24,5300.0,63.9614,63.9679,63.9614,63.9614,5300.0
2009-02-02 12:30:00,99.25,99.25,99.21,99.25,3700.0,63.9679,63.9679,63.9421,63.9679,3700.0
2009-02-02 13:00:00,99.21,99.25,99.21,99.22,2800.0,63.9421,63.9679,63.9421,63.9485,2800.0
2009-02-02 13:30:00,99.24,99.25,99.21,99.25,8000.0,63.9614,63.9679,63.9421,63.9679,8000.0
2009-02-02 14:00:00,99.24,99.25,99.21,99.25,3100.0,63.9614,63.9679,63.9421,63.9679,3100.0
2009-02-02 14:30:00,99.25,99.25,99.21,99.21,3800.0,63.9679,63.9679,63.9421,63.9421,3800.0
2009-02-02 15:00:00,99.28,99.35,99.22,99.32,4500.0,63.9872,64.0323,63.9485,64.013,4500.0
2009-02-02 15:30:00,99.31,99.32,99.31,99.32,9900.0,64.0066,64.013,64.0066,64.013,9900.0
2009-02-03 09:30:00,99.5,99.9,99.4,99.51,7200.0,64.129,64.3868,64.0646,64.1355,7200.0
2009-02-03 10:00:00,99.5,99.55,99.4,99.47,3700.0,64.129,64.1612,64.0646,64.1097,3700.0
2009-02-03 10:30:00,99.41,99.5,99.41,99.5,3900.0,64.071,64.129,64.071,64.129,3900.0
2009-02-03 11:00:00,99.41,99.6,99.39,99.54,4100.0,64.071,64.1935,64.0581,64.1548,4100.0
2009-02-03 11:30:00,99.51,99.62,99.5,99.57,4900.0,64.1355,64.2064,64.129,64.1741,4900.0
2009-02-03 12:00:00,99.55,99.56,99.34,99.38,16000.0,64.1612,64.1677,64.0259,64.0517,16000.0
2009-02-03 12:30:00,99.34,99.48,99.29,99.48,3000.0,64.0259,64.1161,63.9937,64.1161,3000.0
2009-02-03 13:00:00,99.4,99.42,99.29,99.35,5000.0,64.0646,64.0774,63.9937,64.0323,5000.0
2009-02-03 13:30:00,99.36,99.47,99.35,99.44,5800.0,64.0388,64.1097,64.0323,64.0903,5800.0
2009-02-03 14:00:00,99.42,99.47,99.35,99.37,17600.0,64.0774,64.1097,64.0323,64.0452,17600.0
2009-02-03 14:30:00,99.36,99.51,99.36,99.49,4300.0,64.0388,64.1355,64.0388,64.1226,4300.0
2009-02-03 15:00:00,99.49,99.63,99.49,99.6,15800.0,64.1226,64.2128,64.1226,64.1935,15800.0
2009-02-03 15:30:00,99.61,99.98,99.5,99.58,29400.0,64.1999,64.4384,64.129,64.1806,29400.0
2009-02-04 09:30:00,99.96,99.98,99.34,99.85,15300.0,64.4255,64.4384,64.0259,64.3546,15300.0
2009-02-04 10:00:00,99.79,99.87,99.7,99.85,4800.0,64.3159,64.3675,64.2579,64.3546,4800.0
2009-02-04 10:30:00,99.7,99.89,99.49,99.76,20000.0,64.2579,64.3804,64.1226,64.2966,20000.0
2009-02-04 11:00:00,99.89,99.9,99.71,99.71,5800.0,64.3804,64.3868,64.2644,64.2644,5800.0
2009-02-04 11:30:00,99.79,99.92,99.7,99.7,7900.0,64.3159,64.3997,64.2579,64.2579,7900.0
2009-02-04 12:00:00,99.7,99.7,99.7,99.7,4200.0,64.2579,64.2579,64.2579,64.2579,4200.0
2009-02-04 12:30:00,99.91,99.98,99.91,99.98,300.0,64.3933,64.4384,64.3933,64.4384,300.0
2009-02-04 13:00:00,99.99,100.0,99.8,99.83,6600.0,64.4448,64.4513,64.3224,64.3417,6600.0
2009-02-04 13:30:00,99.8,100.0,99.73,99.99,9800.0,64.3224,64.4513,64.2772,64.4448,9800.0
2009-02-04 14:00:00,100.0,100.0,99.78,100.0,4500.0,64.4513,64.4513,64.3095,64.4513,4500.0
2009-02-04 14:30:00,99.93,100.0,99.91,99.93,10000.0,64.4062,64.4513,64.3933,64.4062,10000.0
2009-02-04 15:00:00,100.0,100.0,99.84,99.94,7000.0,64.4513,64.4513,64.3481,64.4126,7000.0
2009-02-04 15:30:00,99.84,99.88,99.65,99.76,14300.0,64.3481,64.3739,64.2257,64.2966,14300.0
2009-02-05 09:30:00,99.99,100.1,99.61,100.07,11200.0,64.4448,64.5157,64.1999,64.4964,11200.0
2009-02-05 10:00:00,100.02,100.03,99.93,99.93,2000.0,64.4642,64.4706,64.4062,64.4062,2000.0
2009-02-05 10:30:00,99.98,100.1,99.88,100.1,11000.0,64.4384,64.5157,64.3739,64.5157,11000.0
2009-02-05 11:00:00,100.07,100.1,99.94,100.04,8600.0,64.4964,64.5157,64.4126,64.477,8600.0
2009-02-05 11:30:00,100.05,100.06,99.97,100.04,5800.0,64.4835,64.4899,64.4319,64.477,5800.0
2009-02-05 12:00:00,100.05,100.06,99.97,100.0,2700.0,64.4835,64.4899,64.4319,64.4513,2700.0
2009-02-05 12:30:00,100.01,100.06,100.0,100.01,5600.0,64.4577,64.4899,64.4513,64.4577,5600.0
2009-02-05 13:00:00,100.03,100.03,99.95,99.95,2300.0,64.4706,64.4706,64.419,64.419,2300.0
2009-02-05 13:30:00,100.0,100.01,99.89,99.97,5200.0,64.4513,64.4577,64.3804,64.4319,5200.0
2009-02-05 14:00:00,99.98,100.03,99.97,100.03,4100.0,64.4384,64.4706,64.4319,64.4706,4100.0
2009-02-05 14:30:00,100.03,100.05,99.97,100.01,6900.0,64.4706,64.4835,64.4319,64.4577,6900.0
2009-02-05 15:00:00,99.99,100.24,99.99,100.17,8100.0,64.4448,64.606,64.4448,64.5608,8100.0
2009-02-05 15:30:00,100.24,100.34,100.04,100.32,13000.0,64.606,64.6704,64.477,64.6575,13000.0
2009-02-06 09:30:00,100.64,100.64,100.42,100.44,3800.0,64.8638,64.8638,64.722,64.7349,3800.0
2009-02-06 10:00:00,100.42,100.48,100.3,100.4,2500.0,64.722,64.7606,64.6446,64.7091,2500.0
2009-02-06 10:30:00,100.4,100.49,100.4,100.49,5400.0,64.7091,64.7671,64.7091,64.7671,5400.0
2009-02-06 11:00:00,100.49,100.64,100.37,100.5,24900.0,64.7671,64.8638,64.6897,64.7735,24900.0
2009-02-06 11:30:00,100.5,100.55,100.38,100.5,5100.0,64.7735,64.8057,64.6962,64.7735,5100.0
2009-02-06 12:00:00,100.4,100.49,100.4,100.49,3500.0,64.7091,64.7671,64.7091,64.7671,3500.0
2009-02-06 12:30:00,100.5,100.5,100.41,100.49,7400.0,64.7735,64.7735,64.7155,64.7671,7400.0
2009-02-06 13:00:00,100.49,100.5,100.37,100.37,3700.0,64.7671,64.7735,64.6897,64.6897,3700.0
2009-02-06 13:30:00,100.34,100.35,100.34,100.35,4100.0,64.6704,64.6768,64.6704,64.6768,4100.0
2009-02-06 14:00:00,100.33,100.35,100.3,100.34,3800.0,64.664,64.6768,64.6446,64.6704,3800.0
2009-02-06 14:30:00,100.34,100.35,100.3,100.35,8100.0,64.6704,64.6768,64.6446,64.6768,8100.0
2009-02-06 15:00:00,100.35,100.35,100.22,100.35,3200.0,64.6768,64.6768,64.5931,64.6768,3200.0
2009-02-06 15:30:00,100.35,100.5,100.29,100.5,6200.0,64.6768,64.7735,64.6382,64.7735,6200.0
2009-02-09 09:30:00,100.6,100.6,100.2,100.33,5900.0,64.838,64.838,64.5802,64.664,5900.0
2009-02-09 10:00:00,100.48,100.49,100.43,100.44,2000.0,64.7606,64.7671,64.7284,64.7349,2000.0
2009-02-09 10:30:00,100.47,100.5,100.45,100.5,1400.0,64.7542,64.7735,64.7413,64.7735,1400.0
2009-02-09 11:00:00,100.46,100.57,100.46,100.46,7400.0,64.7477,64.8186,64.7477,64.7477,7400.0
2009-02-09 11:30:00,100.5,100.5,100.5,100.5,1200.0,64.7735,64.7735,64.7735,64.7735,1200.0
2009-02-09 12:00:00,100.5,100.57,100.46,100.5,13500.0,64.7735,64.8186,64.7477,64.7735,13500.0
2009-02-09 12:30:00,100.49,100.58,100.49,100.55,21000.0,64.7671,64.8251,64.7671,64.8057,21000.0
2009-02-09 13:00:00,100.6,100.63,100.55,100.6,7000.0,64.838,64.8573,64.8057,64.838,7000.0
2009-02-09 13:30:00,100.6,100.65,100.6,100.64,2700.0,64.838,64.8702,64.838,64.8638,2700.0
2009-02-09 14:00:00,100.58,100.61,100.53,100.56,4500.0,64.8251,64.8444,64.7929,64.8122,4500.0
2009-02-09 14:30:00,100.6,100.71,100.6,100.63,2100.0,64.838,64.9089,64.838,64.8573,2100.0
2009-02-09 15:00:00,100.62,100.65,100.49,100.49,15900.0,64.8509,64.8702,64.7671,64.7671,15900.0
2009-02-09 15:30:00,100.57,100.57,100.45,100.5,3600.0,64.8186,64.8186,64.7413,64.7735,3600.0
2009-02-10 09:30:00,100.41,100.92,100.41,100.85,6600.0,64.7155,65.0442,64.7155,64.9991,6600.0
2009-02-10 10:00:00,100.88,100.89,100.88,100.88,1700.0,65.0184,65.0249,65.0184,65.0184,1700.0
2009-02-10 10:30:00,100.85,100.9,100.84,100.84,5300.0,64.9991,65.0313,64.9927,64.9927,5300.0
2009-02-10 11:00:00,100.81,100.9,100.81,100.81,7500.0,64.9733,65.0313,64.9733,64.9733,7500.0
2009-02-10 11:30:00,100.81,100.9,100.81,100.88,3600.0,64.9733,65.0313,64.9733,65.0184,3600.0
2009-02-10 12:00:00,100.89,100.89,100.75,100.89,3600.0,65.0249,65.0249,64.9347,65.0249,3600.0
2009-02-10 12:30:00,100.85,100.9,100.83,100.9,1700.0,64.9991,65.0313,64.9862,65.0313,1700.0
2009-02-10 13:00:00,100.83,100.92,100.83,100.89,3300.0,64.9862,65.0442,64.9862,65.0249,3300.0
2009-02-10 13:30:00,100.89,100.93,100.84,100.87,4400.0,65.0249,65.0507,64.9927,65.012,4400.0
2009-02-10 14:00:00,100.85,100.85,100.5,100.6,4500.0,64.9991,64.9991,64.7735,64.838,4500.0
2009-02-10 14:30:00,100.58,100.6,100.48,100.5,5300.0,64.8251,64.838,64.7606,64.7735,5300.0
2009-02-10 15:00:00,100.5,100.63,100.36,100.36,18100.0,64.7735,64.8573,64.6833,64.6833,18100.0
2009-02-10 15:30:00,100.37,100.92,100.3,100.88,15900.0,64.6897,65.0442,64.6446,65.0184,15900.0
2009-02-11 09:30:00,100.86,100.87,100.53,100.53,8600.0,65.0055,65.012,64.7929,64.7929,8600.0
2009-02-11 10:00:00,100.67,100.73,100.24,100.52,12000.0,64.8831,64.9218,64.606,64.7864,12000.0
2009-02-11 10:30:00,100.44,100.63,100.41,100.41,1300.0,64.7349,64.8573,64.7155,64.7155,1300.0
2009-02-11 11:00:00,100.5,100.61,100.4,100.5,2800.0,64.7735,64.8444,64.7091,64.7735,2800.0
2009-02-11 11:30:00,100.54,100.6,100.54,100.6,300.0,64.7993,64.838,64.7993,64.838,300.0
2009-02-11 12:00:00,100.5,100.69,100.5,100.69,3000.0,64.7735,64.896,64.7735,64.896,3000.0
2009-02-11 12:30:00,100.63,100.76,100.63,100.71,2300.0,64.8573,64.9411,64.8573,64.9089,2300.0
2009-02-11 13:00:00,100.69,100.84,100.69,100.74,1200.0,64.896,64.9927,64.896,64.9282,1200.0
2009-02-11 13:30:00,100.73,100.99,100.7,100.99,9000.0,64.9218,65.0893,64.9024,65.0893,9000.0
2009-02-11 14:00:00,100.9,101.0,100.78,100.95,4400.0,65.0313,65.0958,64.954,65.0636,4400.0
2009-02-11 14:30:00,100.92,100.98,100.91,100.91,1900.0,65.0442,65.0829,65.0378,65.0378,1900.0
2009-02-11 15:00:00,100.95,100.98,100.84,100.93,4400.0,65.0636,65.0829,64.9927,65.0507,4400.0
2009-02-11 15:30:00,100.93,100.96,100.83,100.89,2400.0,65.0507,65.07,64.9862,65.0249,2400.0
2009-02-12 09:30:00,101.0,101.0,100.92,100.92,2300.0,65.0958,65.0958,65.0442,65.0442,2300.0
2009-02-12 10:00:00,100.98,101.0,100.87,101.0,3600.0,65.0829,65.0958,65.012,65.0958,3600.0
2009-02-12 10:30:00,100.99,101.0,100.94,100.94,900.0,65.0893,65.0958,65.0571,65.0571,900.0
2009-02-12 11:00:00,100.99,101.1,100.94,101.1,2900.0,65.0893,65.1602,65.0571,65.1602,2900.0
2009-02-12 11:30:00,101.11,101.19,101.11,101.19,4900.0,65.1667,65.2182,65.1667,65.2182,4900.0
2009-02-12 12:00:00,101.15,101.15,100.95,100.95,1000.0,65.1925,65.1925,65.0636,65.0636,1000.0
2009-02-12 12:30:00,100.99,101.03,100.99,101.03,1800.0,65.0893,65.1151,65.0893,65.1151,1800.0
2009-02-12 13:00:00,101.04,101.06,100.96,100.98,6600.0,65.1216,65.1345,65.07,65.0829,6600.0
2009-02-12 13:30:00,100.98,101.08,100.98,101.03,9100.0,65.0829,65.1473,65.0829,65.1151,9100.0
2009-02-12 14:00:00,101.02,101.15,100.99,100.99,19400.0,65.1087,65.1925,65.0893,65.0893,19400.0
2009-02-12 14:30:00,100.98,101.03,100.91,100.93,6500.0,65.0829,65.1151,65.0378,65.0507,6500.0
2009-02-12 15:00:00,100.95,101.07,100.95,101.0,8700.0,65.0636,65.1409,65.0636,65.0958,8700.0
2009-02-12 15:30:00,101.03,101.07,100.86,101.0,13200.0,65.1151,65.1409,65.0055,65.0958,13200.0
2009-02-13 09:30:00,101.0,101.23,100.84,101.02,6300.0,65.0958,65.244,64.9927,65.1087,6300.0
2009-02-13 10:00:00,101.01,101.01,101.0,101.0,1700.0,65.1022,65.1022,65.0958,65.0958,1700.0
2009-02-13 10:30:00,101.01,101.01,101.0,101.01,4600.0,65.1022,65.1022,65.0958,65.1022,4600.0
2009-02-13 11:00:00,101.07,101.1,101.07,101.09,1500.0,65.1409,65.1602,65.1409,65.1538,1500.0
2009-02-13 11:30:00,101.1,101.1,101.09,101.1,5500.0,65.1602,65.1602,65.1538,65.1602,5500.0
2009-02-13 12:00:00,101.1,101.25,101.09,101.25,3900.0,65.1602,65.2569,65.1538,65.2569,3900.0
2009-02-13 12:30:00,101.25,101.29,101.2,101.2,4400.0,65.2569,65.2827,65.2247,65.2247,4400.0
2009-02-13 13:00:00,101.25,101.33,101.16,101.28,7700.0,65.2569,65.3085,65.1989,65.2762,7700.0
2009-02-13 13:30:00,101.33,101.33,101.17,101.3,9800.0,65.3085,65.3085,65.2053,65.2891,9800.0
2009-02-13 14:00:00,101.23,101.3,101.23,101.27,2500.0,65.244,65.2891,65.244,65.2698,2500.0
2009-02-13 14:30:00,101.25,101.34,101.25,101.31,5600.0,65.2569,65.3149,65.2569,65.2956,5600.0
2009-02-13 15:00:00,101.31,101.41,101.25,101.4,4900.0,65.2956,65.36,65.2569,65.3536,4900.0
2009-02-13 15:30:00,101.41,101.41,101.22,101.25,8300.0,65.36,65.36,65.2376,65.2569,8300.0
2009-02-17 09:30:00,101.1,101.1,100.53,101.04,8300.0,65.1602,65.1602,64.7929,65.1216,8300.0
2009-02-17 10:00:00,100.79,101.16,100.53,100.56,7000.0,64.9604,65.1989,64.7929,64.8122,7000.0
2009-02-17 10:30:00,100.79,100.79,100.54,100.6,7500.0,64.9604,64.9604,64.7993,64.838,7500.0
2009-02-17 11:00:00,100.6,100.93,100.54,100.8,5000.0,64.838,65.0507,64.7993,64.9669,5000.0
2009-02-17 11:30:00,100.6,100.8,100.56,100.79,5700.0,64.838,64.9669,64.8122,64.9604,5700.0
2009-02-17 12:00:00,100.79,100.94,100.56,100.93,8800.0,64.9604,65.0571,64.8122,65.0507,8800.0
2009-02-17 12:30:00,100.93,100.94,100.64,100.93,600.0,65.0507,65.0571,64.8638,65.0507,600.0
2009-02-17 13:00:00,100.94,101.4,100.71,101.35,3000.0,65.0571,65.3536,64.9089,65.3214,3000.0
2009-02-17 13:30:00,101.35,101.35,100.88,101.23,6600.0,65.3214,65.3214,65.0184,65.244,6600.0
2009-02-17 14:00:00,101.22,101.23,100.85,100.85,8500.0,65.2376,65.244,64.9991,64.9991,8500.0
2009-02-17 14:30:00,100.86,101.24,100.86,101.14,3600.0,65.0055,65.2505,65.0055,65.186,3600.0
2009-02-17 15:00:00,101.14,101.18,100.91,101.14,3000.0,65.186,65.2118,65.0378,65.186,3000.0
2009-02-17 15:30:00,101.18,101.18,100.95,101.12,5400.0,65.2118,65.2118,65.0636,65.1731,5400.0
2009-02-18 09:30:00,101.03,101.37,100.97,101.06,10400.0,65.1151,65.3342,65.0764,65.1345,10400.0
2009-02-18 10:00:00,101.0,101.05,100.93,101.04,3900.0,65.0958,65.128,65.0507,65.1216,3900.0
2009-02-18 10:30:00,101.03,101.11,101.0,101.02,6600.0,65.1151,65.1667,65.0958,65.1087,6600.0
2009-02-18 11:00:00,101.05,101.09,101.02,101.06,3900.0,65.128,65.1538,65.1087,65.1345,3900.0
2009-02-18 11:30:00,101.01,101.05,101.0,101.05,2700.0,65.1022,65.128,65.0958,65.128,2700.0
2009-02-18 12:00:00,101.01,101.04,100.96,101.04,5200.0,65.1022,65.1216,65.07,65.1216,5200.0
2009-02-18 12:30:00,100.97,101.04,100.97,101.04,1000.0,65.0764,65.1216,65.0764,65.1216,1000.0
2009-02-18 13:00:00,101.04,101.04,101.0,101.0,1500.0,65.1216,65.1216,65.0958,65.0958,1500.0
2009-02-18 13:30:00,101.0,101.1,100.93,100.98,5300.0,65.0958,65.1602,65.0507,65.0829,5300.0
2009-02-18 14:00:00,100.95,100.95,100.77,100.82,3500.0,65.0636,65.0636,64.9475,64.9798,3500.0
2009-02-18 14:30:00,100.85,101.2,100.75,100.98,23800.0,64.9991,65.2247,64.9347,65.0829,23800.0
2009-02-18 15:00:00,101.05,101.05,100.94,100.94,6000.0,65.128,65.128,65.0571,65.0571,6000.0
2009-02-18 15:30:00,100.95,100.95,100.62,100.86,12100.0,65.0636,65.0636,64.8509,65.0055,12100.0
2009-02-19 09:30:00,100.9,101.0,100.55,100.78,17500.0,65.0313,65.0958,64.8057,64.954,17500.0
2009-02-19 10:00:00,100.75,100.8,100.57,100.61,3900.0,64.9347,64.9669,64.8186,64.8444,3900.0
2009-02-19 10:30:00,100.61,100.78,100.56,100.65,2700.0,64.8444,64.954,64.8122,64.8702,2700.0
2009-02-19 11:00:00,100.65,100.8,100.65,100.68,4400.0,64.8702,64.9669,64.8702,64.8895,4400.0
2009-02-19 11:30:00,100.66,100.8,100.62,100.62,8400.0,64.8766,64.9669,64.8509,64.8509,8400.0
2009-02-19 12:00:00,100.65,100.7,100.57,100.63,4800.0,64.8702,64.9024,64.8186,64.8573,4800.0
2009-02-19 12:30:00,100.63,100.75,100.63,100.73,7700.0,64.8573,64.9347,64.8573,64.9218,7700.0
2009-02-19 13:00:00,100.7,100.78,100.7,100.77,5400.0,64.9024,64.954,64.9024,64.9475,5400.0
2009-02-19 13:30:00,100.74,100.8,100.7,100.7,6500.0,64.9282,64.9669,64.9024,64.9024,6500.0
2009-02-19 14:00:00,100.7,100.79,100.53,100.53,5900.0,64.9024,64.9604,64.7929,64.7929,5900.0
2009-02-19 14:30:00,100.53,100.81,100.2,100.66,15000.0,64.7929,64.9733,64.5802,64.8766,15000.0
2009-02-19 15:00:00,100.58,100.85,100.51,100.75,19900.0,64.8251,64.9991,64.78,64.9347,19900.0
2009-02-19 15:30:00,100.74,100.74,100.32,100.33,6400.0,64.9282,64.9282,64.6575,64.664,6400.0
2009-02-20 09:30:00,100.71,100.96,100.6,100.62,7300.0,64.9089,65.07,64.838,64.8509,7300.0
2009-02-20 10:00:00,100.69,100.97,100.69,100.87,10100.0,64.896,65.0764,64.896,65.012,10100.0
2009-02-20 10:30:00,100.6,100.76,100.49,100.69,4200.0,64.838,64.9411,64.7671,64.896,4200.0
2009-02-20 11:00:00,100.53,100.69,100.49,100.5,6100.0,64.7929,64.896,64.7671,64.7735,6100.0
2009-02-20 11:30:00,100.49,100.65,100.45,100.64,6000.0,64.7671,64.8702,64.7413,64.8638,6000.0
2009-02-20 12:00:00,100.59,100.71,100.5,100.59,2800.0,64.8315,64.9089,64.7735,64.8315,2800.0
2009-02-20 12:30:00,100.65,100.71,100.57,100.71,900.0,64.8702,64.9089,64.8186,64.9089,900.0
2009-02-20 13:00:00,100.6,100.6,100.56,100.56,3500.0,64.838,64.838,64.8122,64.8122,3500.0
2009-02-20 13:30:00,100.58,100.62,100.51,100.53,4500.0,64.8251,64.8509,64.78,64.7929,4500.0
2009-02-20 14:00:00,100.52,100.59,100.52,100.57,3800.0,64.7864,64.8315,64.7864,64.8186,3800.0
2009-02-20 14:30:00,100.51,100.58,100.41,100.5,4800.0,64.78,64.8251,64.7155,64.7735,4800.0
2009-02-20 15:00:00,100.6,100.78,100.5,100.67,5600.0,64.838,64.954,64.7735,64.8831,5600.0
2009-02-20 15:30:00,100.78,100.78,100.54,100.69,3400.0,64.954,64.954,64.7993,64.896,3400.0
2009-02-23 09:30:00,100.37,100.38,100.3,100.35,10100.0,64.6897,64.6962,64.6446,64.6768,10100.0
2009-02-23 10:00:00,100.34,100.39,100.3,100.37,8200.0,64.6704,64.7026,64.6446,64.6897,8200.0
2009-02-23 10:30:00,100.38,100.38,100.23,100.34,8800.0,64.6962,64.6962,64.5995,64.6704,8800.0
2009-02-23 11:00:00,100.31,100.31,100.11,100.11,1400.0,64.6511,64.6511,64.5222,64.5222,1400.0
2009-02-23 11:30:00,100.22,100.22,100.13,100.21,2400.0,64.5931,64.5931,64.5351,64.5866,2400.0
2009-02-23 12:00:00,100.1,100.22,100.03,100.2,5500.0,64.5157,64.5931,64.4706,64.5802,5500.0
2009-02-23 12:30:00,100.09,100.09,100.04,100.04,1000.0,64.5093,64.5093,64.477,64.477,1000.0
2009-02-23 13:00:00,100.01,100.13,100.0,100.13,5200.0,64.4577,64.5351,64.4513,64.5351,5200.0
2009-02-23 13:30:00,100.17,100.17,100.0,100.1,5000.0,64.5608,64.5608,64.4513,64.5157,5000.0
2009-02-23 14:00:00,100.1,100.13,100.05,100.07,1500.0,64.5157,64.5351,64.4835,64.4964,1500.0
2009-02-23 14:30:00,100.13,100.18,100.13,100.16,1000.0,64.5351,64.5673,64.5351,64.5544,1000.0
2009-02-23 15:00:00,100.17,100.17,100.09,100.16,2200.0,64.5608,64.5608,64.5093,64.5544,2200.0
2009-02-23 15:30:00,100.17,100.28,100.09,100.09,3900.0,64.5608,64.6317,64.5093,64.5093,3900.0
2009-02-24 09:30:00,100.12,100.33,100.01,100.17,14300.0,64.5286,64.664,64.4577,64.5608,14300.0
2009-02-24 10:00:00,100.28,100.28,100.1,100.11,1600.0,64.6317,64.6317,64.5157,64.5222,1600.0
2009-02-24 10:30:00,100.1,100.25,100.08,100.21,6000.0,64.5157,64.6124,64.5028,64.5866,6000.0
2009-02-24 11:00:00,100.17,100.25,100.02,100.21,13400.0,64.5608,64.6124,64.4642,64.5866,13400.0
2009-02-24 11:30:00,100.2,100.23,100.07,100.21,3200.0,64.5802,64.5995,64.4964,64.5866,3200.0
2009-02-24 12:00:00,100.19,100.23,100.17,100.23,7300.0,64.5737,64.5995,64.5608,64.5995,7300.0
2009-02-24 12:30:00,100.24,100.24,100.12,100.12,1300.0,64.606,64.606,64.5286,64.5286,1300.0
2009-02-24 13:00:00,100.24,100.24,100.13,100.2,2100.0,64.606,64.606,64.5351,64.5802,2100.0
2009-02-24 13:30:00,100.21,100.25,100.1,100.22,14900.0,64.5866,64.6124,64.5157,64.5931,14900.0
2009-02-24 14:00:00,100.18,100.24,100.11,100.23,4400.0,64.5673,64.606,64.5222,64.5995,4400.0
2009-02-24 14:30:00,100.24,100.24,100.16,100.18,3700.0,64.606,64.606,64.5544,64.5673,3700.0
2009-02-24 15:00:00,100.18,100.22,100.17,100.22,4200.0,64.5673,64.5931,64.5608,64.5931,4200.0
2009-02-24 15:30:00,100.16,100.24,100.1,100.14,7000.0,64.5544,64.606,64.5157,64.5415,7000.0
2009-02-25 09:30:00,100.49,100.67,100.02,100.18,27300.0,64.7671,64.8831,64.4642,64.5673,27300.0
2009-02-25 10:00:00,100.43,100.5,100.2,100.35,4800.0,64.7284,64.7735,64.5802,64.6768,4800.0
2009-02-25 10:30:00,100.37,100.48,100.3,100.48,4800.0,64.6897,64.7606,64.6446,64.7606,4800.0
2009-02-25 11:00:00,100.41,100.48,100.31,100.38,2000.0,64.7155,64.7606,64.6511,64.6962,2000.0
2009-02-25 11:30:00,100.38,100.49,100.36,100.49,8100.0,64.6962,64.7671,64.6833,64.7671,8100.0
2009-02-25 12:00:00,100.36,100.47,100.31,100.47,4500.0,64.6833,64.7542,64.6511,64.7542,4500.0
2009-02-25 12:30:00,100.45,100.45,100.36,100.39,800.0,64.7413,64.7413,64.6833,64.7026,800.0
2009-02-25 13:00:00,100.36,100.41,100.23,100.41,10800.0,64.6833,64.7155,64.5995,64.7155,10800.0
2009-02-25 13:30:00,100.3,100.48,100.24,100.46,4300.0,64.6446,64.7606,64.606,64.7477,4300.0
2009-02-25 14:00:00,100.45,100.47,100.3,100.4,4800.0,64.7413,64.7542,64.6446,64.7091,4800.0
2009-02-25 14:30:00,100.4,100.44,100.04,100.18,11000.0,64.7091,64.7349,64.477,64.5673,11000.0
2009-02-25 15:00:00,100.27,100.39,100.15,100.39,1800.0,64.6253,64.7026,64.5479,64.7026,1800.0
2009-02-25 15:30:00,100.29,100.35,100.2,100.3,4600.0,64.6382,64.6768,64.5802,64.6446,4600.0
2009-02-26 09:30:00,100.18,100.44,99.75,100.21,10000.0,64.5673,64.7349,64.2901,64.5866,10000.0
2009-02-26 10:00:00,100.14,100.25,100.14,100.15,2600.0,64.5415,64.6124,64.5415,64.5479,2600.0
2009-02-26 10:30:00,100.23,100.24,100.1,100.15,4500.0,64.5995,64.606,64.5157,64.5479,4500.0
2009-02-26 11:00:00,100.15,100.2,100.08,100.08,2400.0,64.5479,64.5802,64.5028,64.5028,2400.0
2009-02-26 11:30:00,100.17,100.2,100.06,100.17,1200.0,64.5608,64.5802,64.4899,64.5608,1200.0
2009-02-26 12:00:00,100.08,100.09,100.0,100.0,4400.0,64.5028,64.5093,64.4513,64.4513,4400.0
2009-02-26 12:30:00,100.01,100.07,99.95,99.99,17700.0,64.4577,64.4964,64.419,64.4448,17700.0
2009-02-26 13:00:00,100.05,100.07,100.0,100.05,1600.0,64.4835,64.4964,64.4513,64.4835,1600.0
2009-02-26 13:30:00,100.02,100.08,99.95,100.08,3300.0,64.4642,64.5028,64.419,64.5028,3300.0
2009-02-26 14:00:00,100.06,100.06,99.98,100.01,6200.0,64.4899,64.4899,64.4384,64.4577,6200.0
2009-02-26 14:30:00,100.0,100.01,99.96,100.01,4600.0,64.4513,64.4577,64.4255,64.4577,4600.0
2009-02-26 15:00:00,100.06,100.06,99.99,99.99,1000.0,64.4899,64.4899,64.4448,64.4448,1000.0
2009-02-26 15:30:00,99.96,100.12,99.9,99.91,13400.0,64.4255,64.5286,64.3868,64.3933,13400.0
2009-02-27 09:30:00,99.99,100.19,99.85,100.0,6100.0,64.4448,64.5737,64.3546,64.4513,6100.0
2009-02-27 10:00:00,99.9,100.09,99.5,99.75,9400.0,64.3868,64.5093,64.129,64.2901,9400.0
2009-02-27 10:30:00,99.83,100.04,99.81,100.0,5500.0,64.3417,64.477,64.3288,64.4513,5500.0
2009-02-27 11:00:00,100.0,100.0,99.88,99.89,7500.0,64.4513,64.4513,64.3739,64.3804,7500.0
2009-02-27 11:30:00,99.89,99.93,99.51,99.55,10700.0,64.3804,64.4062,64.1355,64.1612,10700.0
2009-02-27 12:00:00,99.85,99.92,99.69,99.71,3100.0,64.3546,64.3997,64.2515,64.2644,3100.0
2009-02-27 12:30:00,99.69,99.69,99.5,99.5,9900.0,64.2515,64.2515,64.129,64.129,9900.0
2009-02-27 13:00:00,99.5,99.6,99.5,99.58,3000.0,64.129,64.1935,64.129,64.1806,3000.0
2009-02-27 13:30:00,99.5,99.9,99.5,99.85,2700.0,64.129,64.3868,64.129,64.3546,2700.0
2009-02-27 14:00:00,99.8,99.89,99.65,99.79,4700.0,64.3224,64.3804,64.2257,64.3159,4700.0
2009-02-27 14:30:00,99.89,99.89,99.82,99.82,9700.0,64.3804,64.3804,64.3353,64.3353,9700.0
2009-02-27 15:00:00,99.82,99.83,99.77,99.77,800.0,64.3353,64.3417,64.303,64.303,800.0
2009-02-27 15:30:00,99.83,99.86,99.71,99.72,4200.0,64.3417,64.361,64.2644,64.2708,4200.0
2009-03-02 09:30:00,99.46,99.62,99.25,99.45,5700.0,64.3068,64.4103,64.1711,64.3004,5700.0
2009-03-02 10:00:00,99.44,99.66,99.37,99.64,4600.0,64.2939,64.4362,64.2487,64.4232,4600.0
2009-03-02 10:30:00,99.65,99.66,99.37,99.58,5700.0,64.4297,64.4362,64.2487,64.3844,5700.0
2009-03-02 11:00:00,99.59,99.64,99.51,99.62,2300.0,64.3909,64.4232,64.3392,64.4103,2300.0
2009-03-02 11:30:00,99.54,99.61,99.51,99.54,3000.0,64.3586,64.4038,64.3392,64.3586,3000.0
2009-03-02 12:00:00,99.53,99.53,99.38,99.4,5900.0,64.3521,64.3521,64.2551,64.268,5900.0
2009-03-02 12:30:00,99.4,99.65,99.4,99.56,11500.0,64.268,64.4297,64.268,64.3715,11500.0
2009-03-02 13:00:00,99.53,99.6,99.5,99.58,12100.0,64.3521,64.3974,64.3327,64.3844,12100.0
2009-03-02 13:30:00,99.53,99.63,99.34,99.45,8600.0,64.3521,64.4168,64.2293,64.3004,8600.0
2009-03-02 14:00:00,99.55,99.57,99.41,99.44,2900.0,64.365,64.378,64.2745,64.2939,2900.0
2009-03-02 14:30:00,99.52,99.54,99.42,99.54,4200.0,64.3456,64.3586,64.281,64.3586,4200.0
2009-03-02 15:00:00,99.5,99.55,99.42,99.51,5000.0,64.3327,64.365,64.281,64.3392,5000.0
2009-03-02 15:30:00,99.42,99.54,99.41,99.53,5900.0,64.281,64.3586,64.2745,64.3521,5900.0
2009-03-03 09:30:00,99.46,99.66,99.3,99.36,14500.0,64.3068,64.4362,64.2034,64.2422,14500.0
2009-03-03 10:00:00,99.59,99.59,98.89,99.15,9400.0,64.3909,64.3909,63.9383,64.1064,9400.0
2009-03-03 10:30:00,98.95,99.15,98.95,99.1,900.0,63.9771,64.1064,63.9771,64.0741,900.0
2009-03-03 11:00:00,99.1,99.46,99.05,99.08,4800.0,64.0741,64.3068,64.0418,64.0612,4800.0
2009-03-03 11:30:00,99.07,99.45,99.06,99.45,5500.0,64.0547,64.3004,64.0482,64.3004,5500.0
2009-03-03 12:00:00,99.39,99.49,99.12,99.36,12100.0,64.2616,64.3262,64.087,64.2422,12100.0
2009-03-03 12:30:00,99.36,99.47,99.26,99.36,7400.0,64.2422,64.3133,64.1775,64.2422,7400.0
2009-03-03 13:00:00,99.36,99.48,99.16,99.44,3800.0,64.2422,64.3198,64.1129,64.2939,3800.0
2009-03-03 13:30:00,99.37,99.46,99.16,99.18,10900.0,64.2487,64.3068,64.1129,64.1258,10900.0
2009-03-03 14:00:00,99.38,99.39,99.16,99.16,2300.0,64.2551,64.2616,64.1129,64.1129,2300.0
2009-03-03 14:30:00,99.11,99.25,99.11,99.17,1300.0,64.0805,64.1711,64.0805,64.1193,1300.0
2009-03-03 15:00:00,99.13,99.29,99.08,99.24,4200.0,64.0935,64.1969,64.0612,64.1646,4200.0
2009-03-03 15:30:00,99.27,99.35,99.06,99.34,6300.0,64.184,64.2357,64.0482,64.2293,6300.0
2009-03-04 09:30:00,99.06,99.06,98.68,98.8,10800.0,64.0482,64.0482,63.8025,63.8801,10800.0
2009-03-04 10:00:00,98.78,98.92,98.78,98.87,2000.0,63.8672,63.9577,63.8672,63.9254,2000.0
2009-03-04 10:30:00,98.9,99.04,98.81,98.93,7600.0,63.9448,64.0353,63.8866,63.9642,7600.0
2009-03-04 11:00:00,98.86,99.06,98.81,98.82,9600.0,63.9189,64.0482,63.8866,63.893,9600.0
2009-03-04 11:30:00,98.9,99.0,98.8,98.93,5000.0,63.9448,64.0094,63.8801,63.9642,5000.0
2009-03-04 12:00:00,98.82,98.94,98.8,98.93,700.0,63.893,63.9706,63.8801,63.9642,700.0
2009-03-04 12:30:00,98.92,98.99,98.83,98.83,8800.0,63.9577,64.003,63.8995,63.8995,8800.0
2009-03-04 13:00:00,98.78,98.89,98.78,98.89,800.0,63.8672,63.9383,63.8672,63.9383,800.0
2009-03-04 13:30:00,98.93,98.95,98.68,98.91,19100.0,63.9642,63.9771,63.8025,63.9512,19100.0
2009-03-04 14:00:00,98.93,99.0,98.9,98.91,7000.0,63.9642,64.0094,63.9448,63.9512,7000.0
2009-03-04 14:30:00,98.95,99.0,98.91,98.99,2000.0,63.9771,64.0094,63.9512,64.003,2000.0
2009-03-04 15:00:00,98.91,99.08,98.9,98.9,10400.0,63.9512,64.0612,63.9448,63.9448,10400.0
2009-03-04 15:30:00,98.93,99.07,98.8,98.98,3500.0,63.9642,64.0547,63.8801,63.9965,3500.0
2009-03-05 09:30:00,98.82,98.83,98.68,98.74,5900.0,63.893,63.8995,63.8025,63.8413,5900.0
2009-03-05 10:00:00,98.71,98.71,98.24,98.44,3400.0,63.8219,63.8219,63.518,63.6474,3400.0
2009-03-05 10:30:00,98.35,98.5,98.25,98.25,2600.0,63.5892,63.6861,63.5245,63.5245,2600.0
2009-03-05 11:00:00,98.26,98.35,98.2,98.34,2200.0,63.531,63.5892,63.4922,63.5827,2200.0
2009-03-05 11:30:00,98.2,98.65,98.2,98.46,4500.0,63.4922,63.7831,63.4922,63.6603,4500.0
2009-03-05 12:00:00,98.45,98.45,98.31,98.41,2900.0,63.6538,63.6538,63.5633,63.628,2900.0
2009-03-05 12:30:00,98.38,98.6,98.3,98.3,2300.0,63.6086,63.7508,63.5568,63.5568,2300.0
2009-03-05 13:00:00,98.3,98.62,98.3,98.62,1500.0,63.5568,63.7637,63.5568,63.7637,1500.0
2009-03-05 13:30:00,98.39,98.63,98.38,98.43,4300.0,63.615,63.7702,63.6086,63.6409,4300.0
2009-03-05 14:00:00,98.41,98.49,98.35,98.39,4600.0,63.628,63.6797,63.5892,63.615,4600.0
2009-03-05 14:30:00,98.39,98.48,98.39,98.43,2600.0,63.615,63.6732,63.615,63.6409,2600.0
2009-03-05 15:00:00,98.44,98.48,98.3,98.36,6400.0,63.6474,63.6732,63.5568,63.5956,6400.0
2009-03-05 15:30:00,98.37,98.92,98.37,98.92,17700.0,63.6021,63.9577,63.6021,63.9577,17700.0
2009-03-06 09:30:00,98.84,98.92,98.54,98.76,10100.0,63.906,63.9577,63.712,63.8543,10100.0
2009-03-06 10:00:00,98.86,98.86,98.77,98.77,1200.0,63.9189,63.9189,63.8607,63.8607,1200.0
2009-03-06 10:30:00,98.86,98.89,98.83,98.87,2100.0,63.9189,63.9383,63.8995,63.9254,2100.0
2009-03-06 11:00:00,98.73,98.91,98.71,98.71,2400.0,63.8349,63.9512,63.8219,63.8219,2400.0
2009-03-06 11:30:00,98.87,98.87,98.78,98.78,900.0,63.9254,63.9254,63.8672,63.8672,900.0
2009-03-06 12:00:00,98.9,98.91,98.44,98.61,5100.0,63.9448,63.9512,63.6474,63.7573,5100.0
2009-03-06 12:30:00,98.7,98.88,98.67,98.84,3100.0,63.8155,63.9318,63.7961,63.906,3100.0
2009-03-06 13:00:00,98.88,98.9,98.79,98.86,3600.0,63.9318,63.9448,63.8736,63.9189,3600.0
2009-03-06 13:30:00,98.73,98.89,98.7,98.86,6600.0,63.8349,63.9383,63.8155,63.9189,6600.0
2009-03-06 14:00:00,98.83,98.86,98.73,98.83,2300.0,63.8995,63.9189,63.8349,63.8995,2300.0
2009-03-06 14:30:00,98.73,98.88,98.73,98.87,1900.0,63.8349,63.9318,63.8349,63.9254,1900.0
2009-03-06 15:00:00,98.74,98.9,98.71,98.72,11300.0,63.8413,63.9448,63.8219,63.8284,11300.0
2009-03-06 15:30:00,98.82,98.9,98.74,98.86,6900.0,63.893,63.9448,63.8413,63.9189,6900.0
2009-03-09 09:30:00,98.87,98.89,98.66,98.87,3900.0,63.9254,63.9383,63.7896,63.9254,3900.0
2009-03-09 10:00:00,98.87,98.9,98.8,98.88,2200.0,63.9254,63.9448,63.8801,63.9318,2200.0
2009-03-09 10:30:00,98.89,98.9,98.85,98.9,3800.0,63.9383,63.9448,63.9124,63.9448,3800.0
2009-03-09 11:00:00,98.83,98.89,98.71,98.84,4300.0,63.8995,63.9383,63.8219,63.906,4300.0
2009-03-09 11:30:00,98.89,98.89,98.71,98.71,3800.0,63.9383,63.9383,63.8219,63.8219,3800.0
2009-03-09 12:00:00,98.87,98.9,98.71,98.72,6700.0,63.9254,63.9448,63.8219,63.8284,6700.0
2009-03-09 12:30:00,98.7,98.78,98.7,98.78,600.0,63.8155,63.8672,63.8155,63.8672,600.0
2009-03-09 13:00:00,98.7,98.7,98.51,98.51,10100.0,63.8155,63.8155,63.6926,63.6926,10100.0
2009-03-09 13:30:00,98.51,98.68,98.48,98.49,5700.0,63.6926,63.8025,63.6732,63.6797,5700.0
2009-03-09 14:00:00,98.49,98.56,98.4,98.4,3800.0,63.6797,63.7249,63.6215,63.6215,3800.0
2009-03-09 14:30:00,98.41,98.49,98.41,98.41,9300.0,63.628,63.6797,63.628,63.628,9300.0
2009-03-09 15:00:00,98.41,98.49,98.41,98.46,6400.0,63.628,63.6797,63.628,63.6603,6400.0
2009-03-09 15:30:00,98.43,98.65,98.41,98.65,6900.0,63.6409,63.7831,63.628,63.7831,6900.0
2009-03-10 09:30:00,98.78,98.79,98.52,98.64,4200.0,63.8672,63.8736,63.6991,63.7767,4200.0
2009-03-10 10:00:00,98.65,98.87,98.53,98.87,2900.0,63.7831,63.9254,63.7055,63.9254,2900.0
2009-03-10 10:30:00,98.74,98.74,98.58,98.65,1700.0,63.8413,63.8413,63.7379,63.7831,1700.0
2009-03-10 11:00:00,98.64,98.82,98.55,98.6,7400.0,63.7767,63.893,63.7185,63.7508,7400.0
2009-03-10 11:30:00,98.58,98.7,98.49,98.7,2100.0,63.7379,63.8155,63.6797,63.8155,2100.0
2009-03-10 12:00:00,98.58,98.58,98.45,98.48,1600.0,63.7379,63.7379,63.6538,63.6732,1600.0
2009-03-10 12:30:00,98.49,98.51,98.44,98.44,3100.0,63.6797,63.6926,63.6474,63.6474,3100.0
2009-03-10 13:00:00,98.42,98.89,98.34,98.89,2900.0,63.6344,63.9383,63.5827,63.9383,2900.0
2009-03-10 13:30:00,98.68,98.79,98.25,98.54,15800.0,63.8025,63.8736,63.5245,63.712,15800.0
2009-03-10 14:00:00,98.53,98.8,98.49,98.68,5600.0,63.7055,63.8801,63.6797,63.8025,5600.0
2009-03-10 14:30:00,98.55,98.56,98.3,98.38,6200.0,63.7185,63.7249,63.5568,63.6086,6200.0
2009-03-10 15:00:00,98.36,98.75,98.36,98.62,4600.0,63.5956,63.8478,63.5956,63.7637,4600.0
2009-03-10 15:30:00,98.49,98.85,98.45,98.78,4300.0,63.6797,63.9124,63.6538,63.8672,4300.0
2009-03-11 09:30:00,98.9,98.9,98.56,98.68,11800.0,63.9448,63.9448,63.7249,63.8025,11800.0
2009-03-11 10:00:00,98.79,98.82,98.48,98.55,3100.0,63.8736,63.893,63.6732,63.7185,3100.0
2009-03-11 10:30:00,98.59,98.74,98.49,98.71,7100.0,63.7443,63.8413,63.6797,63.8219,7100.0
2009-03-11 11:00:00,98.71,98.76,98.44,98.47,6900.0,63.8219,63.8543,63.6474,63.6667,6900.0
2009-03-11 11:30:00,98.45,98.58,98.44,98.5,4200.0,63.6538,63.7379,63.6474,63.6861,4200.0
2009-03-11 12:00:00,98.51,98.74,98.51,98.54,5900.0,63.6926,63.8413,63.6926,63.712,5900.0
2009-03-11 12:30:00,98.51,98.55,98.45,98.55,3400.0,63.6926,63.7185,63.6538,63.7185,3400.0
2009-03-11 13:00:00,98.53,98.56,98.45,98.51,3500.0,63.7055,63.7249,63.6538,63.6926,3500.0
2009-03-11 13:30:00,98.52,98.72,98.45,98.7,17000.0,63.6991,63.8284,63.6538,63.8155,17000.0
2009-03-11 14:00:00,98.51,98.7,98.45,98.57,4100.0,63.6926,63.8155,63.6538,63.7314,4100.0
2009-03-11 14:30:00,98.5,98.63,98.46,98.51,3500.0,63.6861,63.7702,63.6603,63.6926,3500.0
2009-03-11 15:00:00,98.57,98.73,98.47,98.69,8100.0,63.7314,63.8349,63.6667,63.809,8100.0
2009-03-11 15:30:00,98.64,98.68,98.49,98.5,6800.0,63.7767,63.8025,63.6797,63.6861,6800.0
2009-03-12 09:30:00,98.67,98.79,98.44,98.54,3100.0,63.7961,63.8736,63.6474,63.712,3100.0
2009-03-12 10:00:00,98.69,98.69,98.52,98.65,2200.0,63.809,63.809,63.6991,63.7831,2200.0
2009-03-12 10:30:00,98.67,98.93,98.67,98.7,7700.0,63.7961,63.9642,63.7961,63.8155,7700.0
2009-03-12 11:00:00,98.69,98.73,98.54,98.55,2100.0,63.809,63.8349,63.712,63.7185,2100.0
2009-03-12 11:30:00,98.68,98.7,98.6,98.6,1500.0,63.8025,63.8155,63.7508,63.7508,1500.0
2009-03-12 12:00:00,98.68,98.7,98.62,98.68,3500.0,63.8025,63.8155,63.7637,63.8025,3500.0
2009-03-12 12:30:00,98.7,98.7,98.54,98.54,5900.0,63.8155,63.8155,63.712,63.712,5900.0
2009-03-12 13:00:00,98.7,98.71,98.55,98.58,6900.0,63.8155,63.8219,63.7185,63.7379,6900.0
2009-03-12 13:30:00,98.58,98.72,98.55,98.66,7700.0,63.7379,63.8284,63.7185,63.7896,7700.0
2009-03-12 14:00:00,98.68,98.7,98.55,98.55,5300.0,63.8025,63.8155,63.7185,63.7185,5300.0
2009-03-12 14:30:00,98.64,98.7,98.55,98.55,2600.0,63.7767,63.8155,63.7185,63.7185,2600.0
2009-03-12 15:00:00,98.58,98.69,98.55,98.64,8700.0,63.7379,63.809,63.7185,63.7767,8700.0
2009-03-12 15:30:00,98.63,98.7,98.6,98.7,5700.0,63.7702,63.8155,63.7508,63.8155,5700.0
2009-03-13 09:30:00,98.66,98.68,98.47,98.65,7800.0,63.7896,63.8025,63.6667,63.7831,7800.0
2009-03-13 10:00:00,98.65,98.67,98.6,98.64,1900.0,63.7831,63.7961,63.7508,63.7767,1900.0
2009-03-13 10:30:00,98.64,98.64,98.5,98.5,4100.0,63.7767,63.7767,63.6861,63.6861,4100.0
2009-03-13 11:00:00,98.58,98.65,98.52,98.59,19000.0,63.7379,63.7831,63.6991,63.7443,19000.0
2009-03-13 11:30:00,98.58,98.58,98.5,98.57,2500.0,63.7379,63.7379,63.6861,63.7314,2500.0
2009-03-13 12:00:00,98.51,98.58,98.51,98.51,4800.0,63.6926,63.7379,63.6926,63.6926,4800.0
2009-03-13 12:30:00,98.54,98.55,98.53,98.55,3000.0,63.712,63.7185,63.7055,63.7185,3000.0
2009-03-13 13:00:00,98.55,98.61,98.55,98.61,3500.0,63.7185,63.7573,63.7185,63.7573,3500.0
2009-03-13 13:30:00,98.62,98.64,98.52,98.6,3000.0,63.7637,63.7767,63.6991,63.7508,3000.0
2009-03-13 14:00:00,98.64,98.64,98.52,98.59,5500.0,63.7767,63.7767,63.6991,63.7443,5500.0
2009-03-13 14:30:00,98.56,98.63,98.56,98.58,10800.0,63.7249,63.7702,63.7249,63.7379,10800.0
2009-03-13 15:00:00,98.6,98.62,98.51,98.6,3900.0,63.7508,63.7637,63.6926,63.7508,3900.0
2009-03-13 15:30:00,98.61,98.63,98.55,98.59,5000.0,63.7573,63.7702,63.7185,63.7443,5000.0
2009-03-16 09:30:00,98.19,98.49,98.19,98.27,7400.0,63.4857,63.6797,63.4857,63.5374,7400.0
2009-03-16 10:00:00,98.27,98.37,98.25,98.31,1600.0,63.5374,63.6021,63.5245,63.5633,1600.0
2009-03-16 10:30:00,98.28,98.48,98.27,98.48,3400.0,63.5439,63.6732,63.5374,63.6732,3400.0
2009-03-16 11:00:00,98.32,98.49,98.32,98.48,1600.0,63.5698,63.6797,63.5698,63.6732,1600.0
2009-03-16 11:30:00,98.49,98.49,98.49,98.49,600.0,63.6797,63.6797,63.6797,63.6797,600.0
2009-03-16 12:00:00,98.53,98.53,98.37,98.37,1200.0,63.7055,63.7055,63.6021,63.6021,1200.0
2009-03-16 12:30:00,98.51,98.55,98.35,98.51,2300.0,63.6926,63.7185,63.5892,63.6926,2300.0
2009-03-16 13:00:00,98.39,98.55,98.39,98.51,2700.0,63.615,63.7185,63.615,63.6926,2700.0
2009-03-16 13:30:00,98.51,98.55,98.19,98.47,18900.0,63.6926,63.7185,63.4857,63.6667,18900.0
2009-03-16 14:00:00,98.37,98.55,98.37,98.4,13800.0,63.6021,63.7185,63.6021,63.6215,13800.0
2009-03-16 14:30:00,98.4,98.67,98.37,98.46,14000.0,63.6215,63.7961,63.6021,63.6603,14000.0
2009-03-16 15:00:00,98.59,98.59,98.2,98.21,5100.0,63.7443,63.7443,63.4922,63.4986,5100.0
2009-03-16 15:30:00,98.36,98.36,98.11,98.12,22400.0,63.5956,63.5956,63.434,63.4405,22400.0
2009-03-17 09:30:00,98.53,98.54,98.11,98.11,2600.0,63.7055,63.712,63.434,63.434,2600.0
2009-03-17 10:00:00,98.44,98.49,98.41,98.49,900.0,63.6474,63.6797,63.628,63.6797,900.0
2009-03-17 10:30:00,98.5,98.5,98.46,98.5,3600.0,63.6861,63.6861,63.6603,63.6861,3600.0
2009-03-17 11:00:00,98.49,98.5,98.32,98.32,10600.0,63.6797,63.6861,63.5698,63.5698,10600.0
2009-03-17 11:30:00,98.34,98.39,98.1,98.15,12700.0,63.5827,63.615,63.4275,63.4598,12700.0
2009-03-17 12:00:00,98.24,98.26,98.15,98.26,5200.0,63.518,63.531,63.4598,63.531,5200.0
2009-03-17 12:30:00,98.24,98.24,98.15,98.21,6700.0,63.518,63.518,63.4598,63.4986,6700.0
2009-03-17 13:00:00,98.22,98.24,98.17,98.2,6900.0,63.5051,63.518,63.4728,63.4922,6900.0
2009-03-17 13:30:00,98.23,98.24,98.15,98.24,6400.0,63.5116,63.518,63.4598,63.518,6400.0
2009-03-17 14:00:00,98.24,98.24,98.23,98.24,5000.0,63.518,63.518,63.5116,63.518,5000.0
2009-03-17 14:30:00,98.24,98.24,98.15,98.24,5800.0,63.518,63.518,63.4598,63.518,5800.0
2009-03-17 15:00:00,98.22,98.26,98.15,98.26,12800.0,63.5051,63.531,63.4598,63.531,12800.0
2009-03-17 15:30:00,98.23,98.26,98.18,98.25,15700.0,63.5116,63.531,63.4792,63.5245,15700.0
2009-03-18 09:30:00,98.1,98.1,97.75,97.81,25100.0,63.4275,63.4275,63.2012,63.24,25100.0
2009-03-18 10:00:00,97.79,97.79,97.51,97.57,12400.0,63.2271,63.2271,63.0461,63.0848,12400.0
2009-03-18 10:30:00,97.57,97.72,97.57,97.64,4600.0,63.0848,63.1818,63.0848,63.1301,4600.0
2009-03-18 11:00:00,97.73,97.88,97.7,97.88,5800.0,63.1883,63.2853,63.1689,63.2853,5800.0
2009-03-18 11:30:00,97.88,97.88,97.86,97.88,1800.0,63.2853,63.2853,63.2723,63.2853,1800.0
2009-03-18 12:00:00,97.88,97.92,97.86,97.86,1400.0,63.2853,63.3111,63.2723,63.2723,1400.0
2009-03-18 12:30:00,97.85,97.86,97.85,97.86,600.0,63.2659,63.2723,63.2659,63.2723,600.0
2009-03-18 13:00:00,97.86,97.97,97.75,97.75,4700.0,63.2723,63.3435,63.2012,63.2012,4700.0
2009-03-18 13:30:00,97.9,97.93,97.71,97.93,2800.0,63.2982,63.3176,63.1754,63.3176,2800.0
2009-03-18 14:00:00,97.94,98.0,97.84,98.0,3900.0,63.3241,63.3629,63.2594,63.3629,3900.0
2009-03-18 14:30:00,97.91,98.42,97.91,98.33,36100.0,63.3047,63.6344,63.3047,63.5762,36100.0
2009-03-18 15:00:00,98.3,98.45,98.3,98.43,5900.0,63.5568,63.6538,63.5568,63.6409,5900.0
2009-03-18 15:30:00,98.43,98.46,98.2,98.32,8500.0,63.6409,63.6603,63.4922,63.5698,8500.0
2009-03-19 09:30:00,98.99,99.38,98.85,98.98,6200.0,64.003,64.2551,63.9124,63.9965,6200.0
2009-03-19 10:00:00,99.11,99.2,99.11,99.2,4000.0,64.0805,64.1387,64.0805,64.1387,4000.0
2009-03-19 10:30:00,99.18,99.2,99.18,99.2,1500.0,64.1258,64.1387,64.1258,64.1387,1500.0
2009-03-19 11:00:00,99.2,99.32,99.2,99.32,5800.0,64.1387,64.2163,64.1387,64.2163,5800.0
2009-03-19 11:30:00,99.35,99.35,99.18,99.32,4300.0,64.2357,64.2357,64.1258,64.2163,4300.0
2009-03-19 12:00:00,99.18,99.32,99.11,99.3,6700.0,64.1258,64.2163,64.0805,64.2034,6700.0
2009-03-19 12:30:00,99.3,99.34,99.3,99.34,1100.0,64.2034,64.2293,64.2034,64.2293,1100.0
2009-03-19 13:00:00,99.35,99.39,99.34,99.39,1700.0,64.2357,64.2616,64.2293,64.2616,1700.0
2009-03-19 13:30:00,99.39,99.4,99.23,99.25,11200.0,64.2616,64.268,64.1581,64.1711,11200.0
2009-03-19 14:00:00,99.37,99.41,99.22,99.41,8000.0,64.2487,64.2745,64.1517,64.2745,8000.0
2009-03-19 14:30:00,99.24,99.41,99.22,99.36,8900.0,64.1646,64.2745,64.1517,64.2422,8900.0
2009-03-19 15:00:00,99.38,99.4,99.3,99.4,3200.0,64.2551,64.268,64.2034,64.268,3200.0
2009-03-19 15:30:00,99.4,99.5,99.4,99.5,5700.0,64.268,64.3327,64.268,64.3327,5700.0
2009-03-20 09:30:00,99.39,99.46,99.31,99.45,10300.0,64.2616,64.3068,64.2099,64.3004,10300.0
2009-03-20 10:00:00,99.4,99.4,99.38,99.38,2000.0,64.268,64.268,64.2551,64.2551,2000.0
2009-03-20 10:30:00,99.4,99.4,99.38,99.38,3100.0,64.268,64.268,64.2551,64.2551,3100.0
2009-03-20 11:00:00,99.4,99.4,99.38,99.4,1600.0,64.268,64.268,64.2551,64.268,1600.0
2009-03-20 11:30:00,99.41,99.5,99.41,99.5,4600.0,64.2745,64.3327,64.2745,64.3327,4600.0
2009-03-20 12:00:00,99.49,99.65,99.39,99.53,18700.0,64.3262,64.4297,64.2616,64.3521,18700.0
2009-03-20 12:30:00,99.63,99.74,99.52,99.74,6800.0,64.4168,64.4879,64.3456,64.4879,6800.0
2009-03-20 13:00:00,99.56,99.72,99.56,99.72,4800.0,64.3715,64.4749,64.3715,64.4749,4800.0
2009-03-20 13:30:00,99.52,99.62,99.28,99.61,3500.0,64.3456,64.4103,64.1905,64.4038,3500.0
2009-03-20 14:00:00,99.66,99.71,99.56,99.56,3100.0,64.4362,64.4685,64.3715,64.3715,3100.0
2009-03-20 14:30:00,99.68,99.68,99.55,99.62,2400.0,64.4491,64.4491,64.365,64.4103,2400.0
2009-03-20 15:00:00,99.55,99.71,99.46,99.5,6000.0,64.365,64.4685,64.3068,64.3327,6000.0
2009-03-20 15:30:00,99.56,99.7,99.48,99.7,6800.0,64.3715,64.462,64.3198,64.462,6800.0
2009-03-23 09:30:00,99.69,99.8,99.38,99.7,11100.0,64.4556,64.5267,64.2551,64.462,11100.0
2009-03-23 10:00:00,99.68,99.69,99.55,99.69,9300.0,64.4491,64.4556,64.365,64.4556,9300.0
2009-03-23 10:30:00,99.56,99.7,99.56,99.7,2800.0,64.3715,64.462,64.3715,64.462,2800.0
2009-03-23 11:00:00,99.7,99.7,99.63,99.67,900.0,64.462,64.462,64.4168,64.4426,900.0
2009-03-23 11:30:00,99.7,99.71,99.64,99.71,5500.0,64.462,64.4685,64.4232,64.4685,5500.0
2009-03-23 12:00:00,99.6,99.72,99.58,99.58,2100.0,64.3974,64.4749,64.3844,64.3844,2100.0
2009-03-23 12:30:00,99.58,99.71,99.58,99.68,1400.0,64.3844,64.4685,64.3844,64.4491,1400.0
2009-03-23 13:00:00,99.7,99.71,99.65,99.7,6700.0,64.462,64.4685,64.4297,64.462,6700.0
2009-03-23 13:30:00,99.69,99.78,99.69,99.75,3100.0,64.4556,64.5137,64.4556,64.4943,3100.0
2009-03-23 14:00:00,99.7,99.76,99.69,99.7,3000.0,64.462,64.5008,64.4556,64.462,3000.0
2009-03-23 14:30:00,99.7,99.7,99.37,99.51,13000.0,64.462,64.462,64.2487,64.3392,13000.0
2009-03-23 15:00:00,99.53,99.63,99.53,99.59,5800.0,64.3521,64.4168,64.3521,64.3909,5800.0
2009-03-23 15:30:00,99.6,99.8,99.54,99.62,2700.0,64.3974,64.5267,64.3586,64.4103,2700.0
2009-03-24 09:30:00,99.69,99.78,99.69,99.71,5700.0,64.4556,64.5137,64.4556,64.4685,5700.0
2009-03-24 10:00:00,99.71,99.76,99.6,99.76,3000.0,64.4685,64.5008,64.3974,64.5008,3000.0
2009-03-24 10:30:00,99.75,99.79,99.63,99.72,9000.0,64.4943,64.5202,64.4168,64.4749,9000.0
2009-03-24 11:00:00,99.61,99.75,99.61,99.68,1100.0,64.4038,64.4943,64.4038,64.4491,1100.0
2009-03-24 11:30:00,99.61,99.74,99.59,99.68,3900.0,64.4038,64.4879,64.3909,64.4491,3900.0
2009-03-24 12:00:00,99.68,99.75,99.68,99.75,2100.0,64.4491,64.4943,64.4491,64.4943,2100.0
2009-03-24 12:30:00,99.77,99.79,99.73,99.79,1100.0,64.5073,64.5202,64.4814,64.5202,1100.0
2009-03-24 13:00:00,99.79,99.79,99.37,99.6,5200.0,64.5202,64.5202,64.2487,64.3974,5200.0
2009-03-24 13:30:00,99.5,99.75,99.5,99.74,3300.0,64.3327,64.4943,64.3327,64.4879,3300.0
2009-03-24 14:00:00,99.74,99.77,99.74,99.76,3800.0,64.4879,64.5073,64.4879,64.5008,3800.0
2009-03-24 14:30:00,99.76,99.85,99.76,99.84,4200.0,64.5008,64.559,64.5008,64.5525,4200.0
2009-03-24 15:00:00,99.85,99.88,99.75,99.86,15400.0,64.559,64.5784,64.4943,64.5655,15400.0
2009-03-24 15:30:00,99.86,99.91,99.79,99.91,8800.0,64.5655,64.5978,64.5202,64.5978,8800.0
2009-03-25 09:30:00,99.78,99.87,99.55,99.63,17500.0,64.5137,64.5719,64.365,64.4168,17500.0
2009-03-25 10:00:00,99.69,99.74,99.57,99.61,6300.0,64.4556,64.4879,64.378,64.4038,6300.0
2009-03-25 10:30:00,99.72,99.76,99.48,99.48,11600.0,64.4749,64.5008,64.3198,64.3198,11600.0
2009-03-25 11:00:00,99.71,99.73,99.6,99.73,3500.0,64.4685,64.4814,64.3974,64.4814,3500.0
2009-03-25 11:30:00,99.73,99.73,99.52,99.68,5800.0,64.4814,64.4814,64.3456,64.4491,5800.0
2009-03-25 12:00:00,99.59,99.66,99.59,99.59,500.0,64.3909,64.4362,64.3909,64.3909,500.0
2009-03-25 12:30:00,99.59,99.81,99.59,99.71,3900.0,64.3909,64.5331,64.3909,64.4685,3900.0
2009-03-25 13:00:00,99.71,99.71,99.68,99.71,5600.0,64.4685,64.4685,64.4491,64.4685,5600.0
2009-03-25 13:30:00,99.71,99.71,99.69,99.69,3400.0,64.4685,64.4685,64.4556,64.4556,3400.0
2009-03-25 14:00:00,99.71,99.71,99.68,99.71,6200.0,64.4685,64.4685,64.4491,64.4685,6200.0
2009-03-25 14:30:00,99.71,99.71,99.68,99.71,2400.0,64.4685,64.4685,64.4491,64.4685,2400.0
2009-03-25 15:00:00,99.71,99.71,99.65,99.67,3000.0,64.4685,64.4685,64.4297,64.4426,3000.0
2009-03-25 15:30:00,99.7,99.72,99.67,99.69,11500.0,64.462,64.4749,64.4426,64.4556,11500.0
2009-03-26 09:30:00,99.55,99.58,99.47,99.5,7700.0,64.365,64.3844,64.3133,64.3327,7700.0
2009-03-26 10:00:00,99.64,99.64,99.52,99.61,4000.0,64.4232,64.4232,64.3456,64.4038,4000.0
2009-03-26 10:30:00,99.56,99.56,99.5,99.5,9200.0,64.3715,64.3715,64.3327,64.3327,9200.0
2009-03-26 11:00:00,99.5,99.56,99.5,99.51,2900.0,64.3327,64.3715,64.3327,64.3392,2900.0
2009-03-26 11:30:00,99.51,99.6,99.5,99.5,2300.0,64.3392,64.3974,64.3327,64.3327,2300.0
2009-03-26 12:00:00,99.5,99.6,99.5,99.5,5900.0,64.3327,64.3974,64.3327,64.3327,5900.0
2009-03-26 12:30:00,99.6,99.6,99.5,99.54,3300.0,64.3974,64.3974,64.3327,64.3586,3300.0
2009-03-26 13:00:00,99.53,99.54,99.5,99.54,1200.0,64.3521,64.3586,64.3327,64.3586,1200.0
2009-03-26 13:30:00,99.54,99.54,99.48,99.48,4000.0,64.3586,64.3586,64.3198,64.3198,4000.0
2009-03-26 14:00:00,99.51,99.54,99.49,99.54,3000.0,64.3392,64.3586,64.3262,64.3586,3000.0
2009-03-26 14:30:00,99.54,99.58,99.52,99.56,10200.0,64.3586,64.3844,64.3456,64.3715,10200.0
2009-03-26 15:00:00,99.58,99.58,99.53,99.57,8500.0,64.3844,64.3844,64.3521,64.378,8500.0
2009-03-26 15:30:00,99.58,99.58,99.55,99.57,10600.0,64.3844,64.3844,64.365,64.378,10600.0
2009-03-27 09:30:00,99.51,99.52,99.51,99.51,6000.0,64.3392,64.3456,64.3392,64.3392,6000.0
2009-03-27 10:00:00,99.51,99.53,99.51,99.52,12700.0,64.3392,64.3521,64.3392,64.3456,12700.0
2009-03-27 10:30:00,99.52,99.52,99.5,99.51,4000.0,64.3456,64.3456,64.3327,64.3392,4000.0
2009-03-27 11:00:00,99.5,99.52,99.45,99.52,5000.0,64.3327,64.3456,64.3004,64.3456,5000.0
2009-03-27 11:30:00,99.52,99.59,99.41,99.55,3400.0,64.3456,64.3909,64.2745,64.365,3400.0
2009-03-27 12:00:00,99.54,99.55,99.4,99.4,2600.0,64.3586,64.365,64.268,64.268,2600.0
2009-03-27 12:30:00,99.44,99.54,99.44,99.49,8300.0,64.2939,64.3586,64.2939,64.3262,8300.0
2009-03-27 13:00:00,99.48,99.48,99.4,99.41,4900.0,64.3198,64.3198,64.268,64.2745,4900.0
2009-03-27 13:30:00,99.47,99.47,99.45,99.47,3500.0,64.3133,64.3133,64.3004,64.3133,3500.0
2009-03-27 14:00:00,99.47,99.6,99.42,99.42,7800.0,64.3133,64.3974,64.281,64.281,7800.0
2009-03-27 14:30:00,99.56,99.56,99.42,99.42,4800.0,64.3715,64.3715,64.281,64.281,4800.0
2009-03-27 15:00:00,99.46,99.5,99.38,99.41,9900.0,64.3068,64.3327,64.2551,64.2745,9900.0
2009-03-27 15:30:00,99.43,99.53,99.37,99.44,28200.0,64.2874,64.3521,64.2487,64.2939,28200.0
2009-03-30 09:30:00,99.62,99.62,99.35,99.41,2700.0,64.4103,64.4103,64.2357,64.2745,2700.0
2009-03-30 10:00:00,99.68,99.68,99.4,99.55,3900.0,64.4491,64.4491,64.268,64.365,3900.0
2009-03-30 10:30:00,99.44,99.57,99.4,99.57,4100.0,64.2939,64.378,64.268,64.378,4100.0
2009-03-30 11:00:00,99.57,99.57,99.47,99.48,5500.0,64.378,64.378,64.3133,64.3198,5500.0
2009-03-30 11:30:00,99.53,99.64,99.49,99.57,3600.0,64.3521,64.4232,64.3262,64.378,3600.0
2009-03-30 12:00:00,99.57,99.65,99.49,99.57,3400.0,64.378,64.4297,64.3262,64.378,3400.0
2009-03-30 12:30:00,99.57,99.58,99.45,99.54,5000.0,64.378,64.3844,64.3004,64.3586,5000.0
2009-03-30 13:00:00,99.5,99.58,99.45,99.45,800.0,64.3327,64.3844,64.3004,64.3004,800.0
2009-03-30 13:30:00,99.47,99.47,99.46,99.46,1900.0,64.3133,64.3133,64.3068,64.3068,1900.0
2009-03-30 14:00:00,99.56,99.56,99.45,99.5,3000.0,64.3715,64.3715,64.3004,64.3327,3000.0
2009-03-30 14:30:00,99.5,99.57,99.46,99.47,2700.0,64.3327,64.378,64.3068,64.3133,2700.0
2009-03-30 15:00:00,99.48,99.58,99.46,99.49,6400.0,64.3198,64.3844,64.3068,64.3262,6400.0
2009-03-30 15:30:00,99.54,99.59,99.49,99.54,7000.0,64.3586,64.3909,64.3262,64.3586,7000.0
2009-03-31 09:30:00,99.69,99.75,99.42,99.57,4100.0,64.4556,64.4943,64.281,64.378,4100.0
2009-03-31 10:00:00,99.44,99.69,99.44,99.48,4100.0,64.2939,64.4556,64.2939,64.3198,4100.0
2009-03-31 10:30:00,99.61,99.7,99.55,99.67,2000.0,64.4038,64.462,64.365,64.4426,2000.0
2009-03-31 11:00:00,99.62,99.7,99.6,99.62,3300.0,64.4103,64.462,64.3974,64.4103,3300.0
2009-03-31 11:30:00,99.61,99.7,99.6,99.64,1300.0,64.4038,64.462,64.3974,64.4232,1300.0
2009-03-31 12:00:00,99.67,99.69,99.62,99.63,2800.0,64.4426,64.4556,64.4103,64.4168,2800.0
2009-03-31 12:30:00,99.66,99.69,99.64,99.68,1800.0,64.4362,64.4556,64.4232,64.4491,1800.0
2009-03-31 13:00:00,99.6,99.61,99.51,99.53,5300.0,64.3974,64.4038,64.3392,64.3521,5300.0
2009-03-31 13:30:00,99.52,99.6,99.52,99.53,2000.0,64.3456,64.3974,64.3456,64.3521,2000.0
2009-03-31 14:00:00,99.58,99.6,99.52,99.55,2700.0,64.3844,64.3974,64.3456,64.365,2700.0
2009-03-31 14:30:00,99.59,99.64,99.54,99.61,3800.0,64.3909,64.4232,64.3586,64.4038,3800.0
2009-03-31 15:00:00,99.63,99.65,99.54,99.55,10200.0,64.4168,64.4297,64.3586,64.365,10200.0
2009-03-31 15:30:00,99.55,99.69,99.55,99.69,9100.0,64.365,64.4556,64.365,64.4556,9100.0
2009-04-01 09:30:00,99.55,99.55,99.49,99.52,5500.0,64.5783,64.5783,64.5394,64.5588,5500.0
2009-04-01 10:00:00,99.52,99.55,99.47,99.47,1800.0,64.5588,64.5783,64.5264,64.5264,1800.0
2009-04-01 10:30:00,99.47,99.6,99.47,99.48,2800.0,64.5264,64.6107,64.5264,64.5329,2800.0
2009-04-01 11:00:00,99.47,99.57,99.43,99.51,9800.0,64.5264,64.5913,64.5004,64.5523,9800.0
2009-04-01 11:30:00,99.56,99.57,99.45,99.53,3300.0,64.5848,64.5913,64.5134,64.5653,3300.0
2009-04-01 12:00:00,99.51,99.51,99.47,99.47,700.0,64.5523,64.5523,64.5264,64.5264,700.0
2009-04-01 12:30:00,99.49,99.51,99.49,99.51,5000.0,64.5394,64.5523,64.5394,64.5523,5000.0
2009-04-01 13:00:00,99.5,99.51,99.49,99.51,2100.0,64.5459,64.5523,64.5394,64.5523,2100.0
2009-04-01 13:30:00,99.5,99.51,99.45,99.45,4300.0,64.5459,64.5523,64.5134,64.5134,4300.0
2009-04-01 14:00:00,99.5,99.51,99.45,99.45,8900.0,64.5459,64.5523,64.5134,64.5134,8900.0
2009-04-01 14:30:00,99.45,99.56,99.45,99.49,22400.0,64.5134,64.5848,64.5134,64.5394,22400.0
2009-04-01 15:00:00,99.58,99.6,99.5,99.5,5000.0,64.5978,64.6107,64.5459,64.5459,5000.0
2009-04-01 15:30:00,99.54,99.7,99.44,99.7,5600.0,64.5718,64.6756,64.5069,64.6756,5600.0
2009-04-02 09:30:00,100.02,100.02,99.3,99.45,7800.0,64.8832,64.8832,64.4161,64.5134,7800.0
2009-04-02 10:00:00,99.54,99.62,99.52,99.57,3600.0,64.5718,64.6237,64.5588,64.5913,3600.0
2009-04-02 10:30:00,99.57,99.57,99.43,99.46,4600.0,64.5913,64.5913,64.5004,64.5199,4600.0
2009-04-02 11:00:00,99.55,99.57,99.5,99.55,1700.0,64.5783,64.5913,64.5459,64.5783,1700.0
2009-04-02 11:30:00,99.54,99.6,99.5,99.5,2900.0,64.5718,64.6107,64.5459,64.5459,2900.0
2009-04-02 12:00:00,99.5,99.5,99.5,99.5,400.0,64.5459,64.5459,64.5459,64.5459,400.0
2009-04-02 12:30:00,99.54,99.58,99.41,99.42,5300.0,64.5718,64.5978,64.4875,64.494,5300.0
2009-04-02 13:00:00,99.54,99.55,99.39,99.45,5500.0,64.5718,64.5783,64.4745,64.5134,5500.0
2009-04-02 13:30:00,99.38,99.54,99.38,99.45,2600.0,64.468,64.5718,64.468,64.5134,2600.0
2009-04-02 14:00:00,99.51,99.53,99.43,99.52,6300.0,64.5523,64.5653,64.5004,64.5588,6300.0
2009-04-02 14:30:00,99.45,99.52,99.41,99.45,7700.0,64.5134,64.5588,64.4875,64.5134,7700.0
2009-04-02 15:00:00,99.45,99.49,99.37,99.39,8600.0,64.5134,64.5394,64.4615,64.4745,8600.0
2009-04-02 15:30:00,99.39,99.49,99.38,99.38,8700.0,64.4745,64.5394,64.468,64.468,8700.0
2009-04-03 09:30:00,99.59,99.7,99.49,99.62,9900.0,64.6042,64.6756,64.5394,64.6237,9900.0
2009-04-03 10:00:00,99.59,99.62,99.57,99.59,7500.0,64.6042,64.6237,64.5913,64.6042,7500.0
2009-04-03 10:30:00,99.6,99.66,99.59,99.59,4500.0,64.6107,64.6496,64.6042,64.6042,4500.0
2009-04-03 11:00:00,99.61,99.67,99.55,99.57,7200.0,64.6172,64.6561,64.5783,64.5913,7200.0
2009-04-03 11:30:00,99.6,99.7,99.56,99.6,5400.0,64.6107,64.6756,64.5848,64.6107,5400.0
2009-04-03 12:00:00,99.59,99.66,99.57,99.62,1900.0,64.6042,64.6496,64.5913,64.6237,1900.0
2009-04-03 12:30:00,99.62,99.66,99.6,99.63,3700.0,64.6237,64.6496,64.6107,64.6302,3700.0
2009-04-03 13:00:00,99.62,99.67,99.57,99.65,4200.0,64.6237,64.6561,64.5913,64.6432,4200.0
2009-04-03 13:30:00,99.59,99.61,99.49,99.49,3700.0,64.6042,64.6172,64.5394,64.5394,3700.0
2009-04-03 14:00:00,99.49,99.58,99.09,99.56,14700.0,64.5394,64.5978,64.2799,64.5848,14700.0
2009-04-03 14:30:00,99.56,99.59,99.55,99.59,3500.0,64.5848,64.6042,64.5783,64.6042,3500.0
2009-04-03 15:00:00,99.56,99.57,99.52,99.53,2000.0,64.5848,64.5913,64.5588,64.5653,2000.0
2009-04-03 15:30:00,99.55,99.58,99.51,99.58,5600.0,64.5783,64.5978,64.5523,64.5978,5600.0
2009-04-06 09:30:00,99.62,99.71,99.5,99.5,7000.0,64.6237,64.6821,64.5459,64.5459,7000.0
2009-04-06 10:00:00,99.42,99.62,99.4,99.53,4900.0,64.494,64.6237,64.481,64.5653,4900.0
2009-04-06 10:30:00,99.52,99.53,99.45,99.53,2400.0,64.5588,64.5653,64.5134,64.5653,2400.0
2009-04-06 11:00:00,99.48,99.53,99.43,99.51,5200.0,64.5329,64.5653,64.5004,64.5523,5200.0
2009-04-06 11:30:00,99.51,99.55,99.5,99.51,3700.0,64.5523,64.5783,64.5459,64.5523,3700.0
2009-04-06 12:00:00,99.51,99.55,99.45,99.51,5300.0,64.5523,64.5783,64.5134,64.5523,5300.0
2009-04-06 12:30:00,99.51,99.59,99.51,99.57,8400.0,64.5523,64.6042,64.5523,64.5913,8400.0
2009-04-06 13:00:00,99.51,99.56,99.46,99.51,2200.0,64.5523,64.5848,64.5199,64.5523,2200.0
2009-04-06 13:30:00,99.51,99.53,99.47,99.51,1400.0,64.5523,64.5653,64.5264,64.5523,1400.0
2009-04-06 14:00:00,99.51,99.53,99.47,99.51,2900.0,64.5523,64.5653,64.5264,64.5523,2900.0
2009-04-06 14:30:00,99.51,99.53,99.48,99.52,4000.0,64.5523,64.5653,64.5329,64.5588,4000.0
2009-04-06 15:00:00,99.51,99.55,99.47,99.51,5100.0,64.5523,64.5783,64.5264,64.5523,5100.0
2009-04-06 15:30:00,99.55,99.55,99.45,99.45,10900.0,64.5783,64.5783,64.5134,64.5134,10900.0
2009-04-07 09:30:00,99.6,99.62,99.59,99.62,5300.0,64.6107,64.6237,64.6042,64.6237,5300.0
2009-04-07 10:00:00,99.61,99.7,99.54,99.7,14300.0,64.6172,64.6756,64.5718,64.6756,14300.0
2009-04-07 10:30:00,99.62,99.7,99.59,99.59,4500.0,64.6237,64.6756,64.6042,64.6042,4500.0
2009-04-07 11:00:00,99.59,99.69,99.56,99.69,12800.0,64.6042,64.6691,64.5848,64.6691,12800.0
2009-04-07 11:30:00,99.62,99.71,99.62,99.7,2800.0,64.6237,64.6821,64.6237,64.6756,2800.0
2009-04-07 12:00:00,99.69,99.71,99.63,99.71,4500.0,64.6691,64.6821,64.6302,64.6821,4500.0
2009-04-07 12:30:00,99.63,99.71,99.63,99.71,6000.0,64.6302,64.6821,64.6302,64.6821,6000.0
2009-04-07 13:00:00,99.66,99.74,99.66,99.74,2100.0,64.6496,64.7015,64.6496,64.7015,2100.0
2009-04-07 13:30:00,99.73,99.75,99.66,99.71,7100.0,64.6951,64.708,64.6496,64.6821,7100.0
2009-04-07 14:00:00,99.66,99.75,99.66,99.72,2700.0,64.6496,64.708,64.6496,64.6886,2700.0
2009-04-07 14:30:00,99.72,99.72,99.65,99.65,4600.0,64.6886,64.6886,64.6432,64.6432,4600.0
2009-04-07 15:00:00,99.71,99.71,99.65,99.65,5000.0,64.6821,64.6821,64.6432,64.6432,5000.0
2009-04-07 15:30:00,99.69,99.69,99.56,99.68,8700.0,64.6691,64.6691,64.5848,64.6626,8700.0
2009-04-08 09:30:00,99.68,99.91,99.68,99.79,5000.0,64.6626,64.8118,64.6626,64.734,5000.0
2009-04-08 10:00:00,99.85,99.89,99.73,99.83,5400.0,64.7729,64.7988,64.6951,64.7599,5400.0
2009-04-08 10:30:00,99.79,99.79,99.73,99.78,5100.0,64.734,64.734,64.6951,64.7275,5100.0
2009-04-08 11:00:00,99.78,99.88,99.72,99.83,5500.0,64.7275,64.7924,64.6886,64.7599,5500.0
2009-04-08 11:30:00,99.85,99.9,99.72,99.86,5100.0,64.7729,64.8053,64.6886,64.7794,5100.0
2009-04-08 12:00:00,99.9,99.9,99.81,99.88,4200.0,64.8053,64.8053,64.747,64.7924,4200.0
2009-04-08 12:30:00,99.85,99.89,99.83,99.87,10800.0,64.7729,64.7988,64.7599,64.7859,10800.0
2009-04-08 13:00:00,99.85,99.95,99.85,99.95,20700.0,64.7729,64.8378,64.7729,64.8378,20700.0
2009-04-08 13:30:00,99.95,99.99,99.9,99.95,2500.0,64.8378,64.8637,64.8053,64.8378,2500.0
2009-04-08 14:00:00,99.99,100.1,99.9,100.1,26900.0,64.8637,64.9351,64.8053,64.9351,26900.0
2009-04-08 14:30:00,100.02,100.1,100.0,100.1,4100.0,64.8832,64.9351,64.8702,64.9351,4100.0
2009-04-08 15:00:00,100.1,100.12,100.02,100.1,3200.0,64.9351,64.9481,64.8832,64.9351,3200.0
2009-04-08 15:30:00,100.1,100.1,100.04,100.06,12000.0,64.9351,64.9351,64.8962,64.9091,12000.0
2009-04-09 09:30:00,99.96,100.12,99.84,99.87,15600.0,64.8443,64.9481,64.7664,64.7859,15600.0
2009-04-09 10:00:00,99.93,100.0,99.8,100.0,5400.0,64.8248,64.8702,64.7405,64.8702,5400.0
2009-04-09 10:30:00,99.99,100.0,99.8,99.97,10400.0,64.8637,64.8702,64.7405,64.8507,10400.0
2009-04-09 11:00:00,99.97,100.02,99.85,99.85,9800.0,64.8507,64.8832,64.7729,64.7729,9800.0
2009-04-09 11:30:00,99.98,99.98,99.85,99.96,2800.0,64.8572,64.8572,64.7729,64.8443,2800.0
2009-04-09 12:00:00,99.91,100.0,99.89,99.97,8700.0,64.8118,64.8702,64.7988,64.8507,8700.0
2009-04-09 12:30:00,99.89,99.97,99.81,99.92,6700.0,64.7988,64.8507,64.747,64.8183,6700.0
2009-04-09 13:00:00,99.91,99.92,99.83,99.83,2800.0,64.8118,64.8183,64.7599,64.7599,2800.0
2009-04-09 13:30:00,99.9,99.9,99.82,99.85,3000.0,64.8053,64.8053,64.7534,64.7729,3000.0
2009-04-09 14:00:00,99.85,99.89,99.7,99.74,8600.0,64.7729,64.7988,64.6756,64.7015,8600.0
2009-04-09 14:30:00,99.74,99.86,99.53,99.75,23400.0,64.7015,64.7794,64.5653,64.708,23400.0
2009-04-09 15:00:00,99.75,99.75,99.6,99.75,6600.0,64.708,64.708,64.6107,64.708,6600.0
2009-04-09 15:30:00,99.81,99.96,99.78,99.86,6600.0,64.747,64.8443,64.7275,64.7794,6600.0
2009-04-13 09:30:00,99.9,100.0,99.5,99.84,11400.0,64.8053,64.8702,64.5459,64.7664,11400.0
2009-04-13 10:00:00,99.72,99.88,99.72,99.88,2200.0,64.6886,64.7924,64.6886,64.7924,2200.0
2009-04-13 10:30:00,99.89,99.92,99.73,99.89,2400.0,64.7988,64.8183,64.6951,64.7988,2400.0
2009-04-13 11:00:00,99.91,99.92,99.77,99.85,8000.0,64.8118,64.8183,64.721,64.7729,8000.0
2009-04-13 11:30:00,99.9,99.95,99.75,99.95,6100.0,64.8053,64.8378,64.708,64.8378,6100.0
2009-04-13 12:00:00,99.95,99.98,99.89,99.95,9600.0,64.8378,64.8572,64.7988,64.8378,9600.0
2009-04-13 12:30:00,99.95,99.97,99.84,99.97,4000.0,64.8378,64.8507,64.7664,64.8507,4000.0
2009-04-13 13:00:00,99.83,99.94,99.83,99.89,1200.0,64.7599,64.8313,64.7599,64.7988,1200.0
2009-04-13 13:30:00,99.94,99.95,99.89,99.94,2400.0,64.8313,64.8378,64.7988,64.8313,2400.0
2009-04-13 14:00:00,99.85,99.95,99.82,99.86,2400.0,64.7729,64.8378,64.7534,64.7794,2400.0
2009-04-13 14:30:00,99.84,99.95,99.84,99.94,1800.0,64.7664,64.8378,64.7664,64.8313,1800.0
2009-04-13 15:00:00,99.86,99.94,99.8,99.87,8900.0,64.7794,64.8313,64.7405,64.7859,8900.0
2009-04-13 15:30:00,99.9,99.93,99.73,99.77,8100.0,64.8053,64.8248,64.6951,64.721,8100.0
2009-04-14 09:30:00,99.56,99.8,99.56,99.78,4500.0,64.5848,64.7405,64.5848,64.7275,4500.0
2009-04-14 10:00:00,99.81,99.88,99.78,99.82,5100.0,64.747,64.7924,64.7275,64.7534,5100.0
2009-04-14 10:30:00,99.82,99.98,99.78,99.93,5300.0,64.7534,64.8572,64.7275,64.8248,5300.0
2009-04-14 11:00:00,99.94,99.98,99.83,99.95,5800.0,64.8313,64.8572,64.7599,64.8378,5800.0
2009-04-14 11:30:00,99.95,99.98,99.89,99.89,14800.0,64.8378,64.8572,64.7988,64.7988,14800.0
2009-04-14 12:00:00,99.93,99.93,99.84,99.93,3800.0,64.8248,64.8248,64.7664,64.8248,3800.0
2009-04-14 12:30:00,99.93,100.19,99.89,100.0,27100.0,64.8248,64.9935,64.7988,64.8702,27100.0
2009-04-14 13:00:00,100.07,100.07,99.92,99.98,2500.0,64.9156,64.9156,64.8183,64.8572,2500.0
2009-04-14 13:30:00,100.04,100.07,99.91,100.07,1600.0,64.8962,64.9156,64.8118,64.9156,1600.0
2009-04-14 14:00:00,100.08,100.08,99.94,100.04,600.0,64.9221,64.9221,64.8313,64.8962,600.0
2009-04-14 14:30:00,100.05,100.05,99.94,100.04,2100.0,64.9026,64.9026,64.8313,64.8962,2100.0
2009-04-14 15:00:00,100.04,100.09,99.95,100.09,2900.0,64.8962,64.9286,64.8378,64.9286,2900.0
2009-04-14 15:30:00,99.99,100.11,99.94,99.94,6300.0,64.8637,64.9416,64.8313,64.8313,6300.0
2009-04-15 09:30:00,100.5,100.5,100.09,100.11,49900.0,65.1946,65.1946,64.9286,64.9416,49900.0
2009-04-15 10:00:00,100.18,100.18,100.1,100.1,300.0,64.987,64.987,64.9351,64.9351,300.0
2009-04-15 10:30:00,100.12,100.27,100.1,100.23,2600.0,64.9481,65.0454,64.9351,65.0194,2600.0
2009-04-15 11:00:00,100.25,100.26,100.14,100.26,600.0,65.0324,65.0389,64.961,65.0389,600.0
2009-04-15 11:30:00,100.25,100.3,100.11,100.18,13300.0,65.0324,65.0648,64.9416,64.987,13300.0
2009-04-15 12:00:00,100.17,100.31,100.11,100.13,8000.0,64.9805,65.0713,64.9416,64.9545,8000.0
2009-04-15 12:30:00,100.11,100.29,100.11,100.22,1900.0,64.9416,65.0583,64.9416,65.0129,1900.0
2009-04-15 13:00:00,100.19,100.26,100.14,100.19,3700.0,64.9935,65.0389,64.961,64.9935,3700.0
2009-04-15 13:30:00,100.17,100.26,100.13,100.26,1600.0,64.9805,65.0389,64.9545,65.0389,1600.0
2009-04-15 14:00:00,100.23,100.35,100.15,100.24,8300.0,65.0194,65.0973,64.9675,65.0259,8300.0
2009-04-15 14:30:00,100.24,100.25,100.1,100.11,3800.0,65.0259,65.0324,64.9351,64.9416,3800.0
2009-04-15 15:00:00,100.2,100.26,100.1,100.18,2000.0,64.9999,65.0389,64.9351,64.987,2000.0
2009-04-15 15:30:00,100.2,100.33,100.13,100.33,4300.0,64.9999,65.0843,64.9545,65.0843,4300.0
2009-04-16 09:30:00,100.81,100.81,100.22,100.81,7200.0,65.3957,65.3957,65.0129,65.3957,7200.0
2009-04-16 10:00:00,100.82,101.06,100.46,101.06,9500.0,65.4021,65.5578,65.1686,65.5578,9500.0
2009-04-16 10:30:00,101.03,101.04,101.0,101.0,3500.0,65.5384,65.5449,65.5189,65.5189,3500.0
2009-04-16 11:00:00,101.0,101.08,101.0,101.04,2800.0,65.5189,65.5708,65.5189,65.5449,2800.0
2009-04-16 11:30:00,101.07,101.08,101.02,101.04,7100.0,65.5643,65.5708,65.5319,65.5449,7100.0
2009-04-16 12:00:00,101.07,101.16,101.02,101.03,15700.0,65.5643,65.6227,65.5319,65.5384,15700.0
2009-04-16 12:30:00,100.98,101.18,100.98,101.15,3600.0,65.5059,65.6357,65.5059,65.6162,3600.0
2009-04-16 13:00:00,101.14,101.17,101.14,101.17,1500.0,65.6097,65.6292,65.6097,65.6292,1500.0
2009-04-16 13:30:00,101.17,101.22,101.06,101.17,7100.0,65.6292,65.6616,65.5578,65.6292,7100.0
2009-04-16 14:00:00,101.19,101.24,101.07,101.12,15700.0,65.6422,65.6746,65.5643,65.5968,15700.0
2009-04-16 14:30:00,101.17,101.3,101.1,101.3,17500.0,65.6292,65.7135,65.5838,65.7135,17500.0
2009-04-16 15:00:00,101.27,101.35,101.11,101.26,12700.0,65.6941,65.746,65.5903,65.6876,12700.0
2009-04-16 15:30:00,101.35,101.35,101.21,101.35,15300.0,65.746,65.746,65.6551,65.746,15300.0
2009-04-17 09:30:00,101.44,101.45,101.21,101.45,14200.0,65.8043,65.8108,65.6551,65.8108,14200.0
2009-04-17 10:00:00,101.46,101.65,101.4,101.49,2000.0,65.8173,65.9406,65.7784,65.8368,2000.0
2009-04-17 10:30:00,101.58,101.65,101.4,101.65,4500.0,65.8952,65.9406,65.7784,65.9406,4500.0
2009-04-17 11:00:00,101.67,101.73,101.41,101.51,2400.0,65.9535,65.9925,65.7849,65.8497,2400.0
2009-04-17 11:30:00,101.63,101.73,101.6,101.71,2600.0,65.9276,65.9925,65.9081,65.9795,2600.0
2009-04-17 12:00:00,101.73,101.75,101.71,101.71,3700.0,65.9925,66.0054,65.9795,65.9795,3700.0
2009-04-17 12:30:00,101.69,101.75,101.63,101.73,9800.0,65.9665,66.0054,65.9276,65.9925,9800.0
2009-04-17 13:00:00,101.62,101.83,101.62,101.83,1300.0,65.9211,66.0573,65.9211,66.0573,1300.0
2009-04-17 13:30:00,101.84,101.9,101.6,101.88,1800.0,66.0638,66.1027,65.9081,66.0898,1800.0
2009-04-17 14:00:00,101.91,102.0,101.7,102.0,4500.0,66.1092,66.1676,65.973,66.1676,4500.0
2009-04-17 14:30:00,101.8,101.98,101.69,101.97,6500.0,66.0379,66.1546,65.9665,66.1481,6500.0
2009-04-17 15:00:00,101.98,102.0,101.9,101.98,6200.0,66.1546,66.1676,66.1027,66.1546,6200.0
2009-04-17 15:30:00,101.93,102.0,101.8,101.99,11000.0,66.1222,66.1676,66.0379,66.1611,11000.0
2009-04-20 09:30:00,101.91,101.93,101.8,101.9,5600.0,66.1092,66.1222,66.0379,66.1027,5600.0
2009-04-20 10:00:00,101.9,101.91,101.8,101.88,6700.0,66.1027,66.1092,66.0379,66.0898,6700.0
2009-04-20 10:30:00,101.82,101.86,101.8,101.8,6600.0,66.0508,66.0768,66.0379,66.0379,6600.0
2009-04-20 11:00:00,101.76,101.84,101.76,101.84,5100.0,66.0119,66.0638,66.0119,66.0638,5100.0
2009-04-20 11:30:00,101.83,101.83,101.81,101.82,1100.0,66.0573,66.0573,66.0444,66.0508,1100.0
2009-04-20 12:00:00,101.82,101.82,101.8,101.82,1500.0,66.0508,66.0508,66.0379,66.0508,1500.0
2009-04-20 12:30:00,101.82,101.84,101.72,101.8,2400.0,66.0508,66.0638,65.986,66.0379,2400.0
2009-04-20 13:00:00,101.8,101.87,101.75,101.87,3500.0,66.0379,66.0833,66.0054,66.0833,3500.0
2009-04-20 13:30:00,101.85,101.86,101.82,101.83,2100.0,66.0703,66.0768,66.0508,66.0573,2100.0
2009-04-20 14:00:00,101.78,101.95,101.74,101.78,8200.0,66.0249,66.1352,65.9989,66.0249,8200.0
2009-04-20 14:30:00,101.77,101.86,101.73,101.73,2300.0,66.0184,66.0768,65.9925,65.9925,2300.0
2009-04-20 15:00:00,101.87,101.91,101.75,101.76,18200.0,66.0833,66.1092,66.0054,66.0119,18200.0
2009-04-20 15:30:00,101.9,101.97,101.74,101.96,2600.0,66.1027,66.1481,65.9989,66.1417,2600.0
2009-04-21 09:30:00,101.52,102.19,101.52,101.95,7300.0,65.8562,66.2909,65.8562,66.1352,7300.0
2009-04-21 10:00:00,102.0,102.15,102.0,102.08,3000.0,66.1676,66.2649,66.1676,66.2195,3000.0
2009-04-21 10:30:00,102.09,102.21,102.09,102.18,7200.0,66.226,66.3038,66.226,66.2844,7200.0
2009-04-21 11:00:00,102.19,102.19,102.0,102.05,6100.0,66.2909,66.2909,66.1676,66.2,6100.0
2009-04-21 11:30:00,102.02,102.2,102.01,102.01,1800.0,66.1806,66.2974,66.1741,66.1741,1800.0
2009-04-21 12:00:00,102.18,102.18,102.01,102.02,2000.0,66.2844,66.2844,66.1741,66.1806,2000.0
2009-04-21 12:30:00,102.12,102.18,102.01,102.17,4900.0,66.2455,66.2844,66.1741,66.2779,4900.0
2009-04-21 13:00:00,102.18,102.2,102.01,102.05,5100.0,66.2844,66.2974,66.1741,66.2,5100.0
2009-04-21 13:30:00,102.09,102.2,102.06,102.06,6200.0,66.226,66.2974,66.2065,66.2065,6200.0
2009-04-21 14:00:00,102.08,102.19,102.06,102.12,3700.0,66.2195,66.2909,66.2065,66.2455,3700.0
2009-04-21 14:30:00,102.2,102.2,102.08,102.08,2300.0,66.2974,66.2974,66.2195,66.2195,2300.0
2009-04-21 15:00:00,102.03,102.17,102.0,102.07,8700.0,66.1871,66.2779,66.1676,66.213,8700.0
2009-04-21 15:30:00,102.04,102.25,102.04,102.24,14700.0,66.1936,66.3298,66.1936,66.3233,14700.0
2009-04-22 09:30:00,102.26,102.26,102.08,102.09,7200.0,66.3363,66.3363,66.2195,66.226,7200.0
2009-04-22 10:00:00,102.1,102.17,102.1,102.1,2500.0,66.2325,66.2779,66.2325,66.2325,2500.0
2009-04-22 10:30:00,102.1,102.31,102.1,102.29,6800.0,66.2325,66.3687,66.2325,66.3557,6800.0
2009-04-22 11:00:00,102.28,102.29,102.13,102.19,6900.0,66.3492,66.3557,66.2519,66.2909,6900.0
2009-04-22 11:30:00,102.25,102.28,102.25,102.28,400.0,66.3298,66.3492,66.3298,66.3492,400.0
2009-04-22 12:00:00,102.28,102.28,102.17,102.17,4700.0,66.3492,66.3492,66.2779,66.2779,4700.0
2009-04-22 12:30:00,102.3,102.3,102.17,102.19,4900.0,66.3622,66.3622,66.2779,66.2909,4900.0
2009-04-22 13:00:00,102.2,102.3,102.2,102.3,1600.0,66.2974,66.3622,66.2974,66.3622,1600.0
2009-04-22 13:30:00,102.21,102.3,102.21,102.3,4000.0,66.3038,66.3622,66.3038,66.3622,4000.0
2009-04-22 14:00:00,102.26,102.35,102.21,102.27,3800.0,66.3363,66.3947,66.3038,66.3428,3800.0
2009-04-22 14:30:00,102.24,102.37,102.21,102.34,6100.0,66.3233,66.4076,66.3038,66.3882,6100.0
2009-04-22 15:00:00,102.34,102.37,102.2,102.37,21800.0,66.3882,66.4076,66.2974,66.4076,21800.0
2009-04-22 15:30:00,102.41,102.41,102.21,102.21,3400.0,66.4336,66.4336,66.3038,66.3038,3400.0
2009-04-23 09:30:00,102.35,102.37,102.25,102.36,7900.0,66.3947,66.4076,66.3298,66.4011,7900.0
2009-04-23 10:00:00,102.36,102.36,102.36,102.36,0.0,66.4011,66.4011,66.4011,66.4011,0.0
2009-04-23 10:30:00,102.29,102.42,102.21,102.21,11500.0,66.3557,66.4401,66.3038,66.3038,11500.0
2009-04-23 11:00:00,102.2,102.35,102.15,102.35,9900.0,66.2974,66.3947,66.2649,66.3947,9900.0
2009-04-23 11:30:00,102.36,102.37,102.22,102.34,2900.0,66.4011,66.4076,66.3103,66.3882,2900.0
2009-04-23 12:00:00,102.25,102.35,102.25,102.26,2900.0,66.3298,66.3947,66.3298,66.3363,2900.0
2009-04-23 12:30:00,102.26,102.28,102.25,102.25,1700.0,66.3363,66.3492,66.3298,66.3298,1700.0
2009-04-23 13:00:00,102.25,102.3,102.25,102.29,2100.0,66.3298,66.3622,66.3298,66.3557,2100.0
2009-04-23 13:30:00,102.3,102.3,102.22,102.22,14000.0,66.3622,66.3622,66.3103,66.3103,14000.0
2009-04-23 14:00:00,102.21,102.29,102.1,102.1,4000.0,66.3038,66.3557,66.2325,66.2325,4000.0
2009-04-23 14:30:00,102.27,102.27,102.12,102.2,4000.0,66.3428,66.3428,66.2455,66.2974,4000.0
2009-04-23 15:00:00,102.2,102.26,102.13,102.25,12700.0,66.2974,66.3363,66.2519,66.3298,12700.0
2009-04-23 15:30:00,102.15,102.2,102.14,102.2,8800.0,66.2649,66.2974,66.2584,66.2974,8800.0
2009-04-24 09:30:00,102.06,102.25,101.47,101.5,18900.0,66.2065,66.3298,65.8238,65.8433,18900.0
2009-04-24 10:00:00,101.67,101.67,101.42,101.56,4600.0,65.9535,65.9535,65.7914,65.8822,4600.0
2009-04-24 10:30:00,101.56,101.65,101.55,101.55,3000.0,65.8822,65.9406,65.8757,65.8757,3000.0
2009-04-24 11:00:00,101.53,101.82,101.38,101.82,6100.0,65.8627,66.0508,65.7654,66.0508,6100.0
2009-04-24 11:30:00,101.64,101.66,101.61,101.63,1100.0,65.9341,65.9471,65.9146,65.9276,1100.0
2009-04-24 12:00:00,101.69,101.71,101.68,101.71,500.0,65.9665,65.9795,65.96,65.9795,500.0
2009-04-24 12:30:00,101.71,101.93,101.7,101.78,3800.0,65.9795,66.1222,65.973,66.0249,3800.0
2009-04-24 13:00:00,101.66,101.78,101.6,101.65,6100.0,65.9471,66.0249,65.9081,65.9406,6100.0
2009-04-24 13:30:00,101.62,101.79,101.62,101.79,1100.0,65.9211,66.0314,65.9211,66.0314,1100.0
2009-04-24 14:00:00,101.79,101.95,101.67,101.85,3300.0,66.0314,66.1352,65.9535,66.0703,3300.0
2009-04-24 14:30:00,101.74,101.95,101.74,101.94,6700.0,65.9989,66.1352,65.9989,66.1287,6700.0
2009-04-24 15:00:00,101.95,101.97,101.9,101.93,4900.0,66.1352,66.1481,66.1027,66.1222,4900.0
2009-04-24 15:30:00,101.95,102.0,101.81,101.94,4800.0,66.1352,66.1676,66.0444,66.1287,4800.0
2009-04-27 09:30:00,101.92,101.92,101.87,101.9,3000.0,66.1157,66.1157,66.0833,66.1027,3000.0
2009-04-27 10:00:00,101.9,101.9,101.89,101.9,2000.0,66.1027,66.1027,66.0963,66.1027,2000.0
2009-04-27 10:30:00,101.9,102.5,101.82,102.01,9700.0,66.1027,66.492,66.0508,66.1741,9700.0
2009-04-27 11:00:00,101.99,102.02,101.55,101.87,6000.0,66.1611,66.1806,65.8757,66.0833,6000.0
2009-04-27 11:30:00,101.83,102.03,101.73,101.89,5700.0,66.0573,66.1871,65.9925,66.0963,5700.0
2009-04-27 12:00:00,102.05,102.2,101.87,101.9,2900.0,66.2,66.2974,66.0833,66.1027,2900.0
2009-04-27 12:30:00,102.02,102.1,101.91,102.1,3400.0,66.1806,66.2325,66.1092,66.2325,3400.0
2009-04-27 13:00:00,101.96,102.12,101.96,102.05,900.0,66.1417,66.2455,66.1417,66.2,900.0
2009-04-27 13:30:00,101.98,102.19,101.91,102.06,3600.0,66.1546,66.2909,66.1092,66.2065,3600.0
2009-04-27 14:00:00,102.16,102.19,101.93,102.16,2800.0,66.2714,66.2909,66.1222,66.2714,2800.0
2009-04-27 14:30:00,102.19,102.19,101.97,102.09,6500.0,66.2909,66.2909,66.1481,66.226,6500.0
2009-04-27 15:00:00,102.11,102.2,101.96,102.19,12900.0,66.239,66.2974,66.1417,66.2909,12900.0
2009-04-27 15:30:00,102.15,102.19,101.8,102.02,10700.0,66.2649,66.2909,66.0379,66.1806,10700.0
2009-04-28 09:30:00,102.21,102.21,101.8,101.93,8300.0,66.3038,66.3038,66.0379,66.1222,8300.0
2009-04-28 10:00:00,101.93,101.94,101.86,101.93,3000.0,66.1222,66.1287,66.0768,66.1222,3000.0
2009-04-28 10:30:00,101.93,101.97,101.85,101.96,3700.0,66.1222,66.1481,66.0703,66.1417,3700.0
2009-04-28 11:00:00,101.94,101.95,101.9,101.94,10400.0,66.1287,66.1352,66.1027,66.1287,10400.0
2009-04-28 11:30:00,101.95,101.95,101.95,101.95,300.0,66.1352,66.1352,66.1352,66.1352,300.0
2009-04-28 12:00:00,101.94,101.95,101.86,101.88,4600.0,66.1287,66.1352,66.0768,66.0898,4600.0
2009-04-28 12:30:00,101.87,101.95,101.87,101.9,3800.0,66.0833,66.1352,66.0833,66.1027,3800.0
2009-04-28 13:00:00,101.93,101.95,101.88,101.95,2800.0,66.1222,66.1352,66.0898,66.1352,2800.0
2009-04-28 13:30:00,101.88,101.95,101.86,101.93,3100.0,66.0898,66.1352,66.0768,66.1222,3100.0
2009-04-28 14:00:00,101.85,101.95,101.85,101.94,6900.0,66.0703,66.1352,66.0703,66.1287,6900.0
2009-04-28 14:30:00,101.88,101.95,101.88,101.95,4600.0,66.0898,66.1352,66.0898,66.1352,4600.0
2009-04-28 15:00:00,101.93,101.95,101.91,101.95,2800.0,66.1222,66.1352,66.1092,66.1352,2800.0
2009-04-28 15:30:00,101.94,102.23,101.9,101.92,9800.0,66.1287,66.3168,66.1027,66.1157,9800.0
2009-04-29 09:30:00,101.81,101.94,101.75,101.88,12600.0,66.0444,66.1287,66.0054,66.0898,12600.0
2009-04-29 10:00:00,101.95,102.02,101.81,102.02,5600.0,66.1352,66.1806,66.0444,66.1806,5600.0
2009-04-29 10:30:00,101.99,102.02,101.89,102.02,2400.0,66.1611,66.1806,66.0963,66.1806,2400.0
2009-04-29 11:00:00,102.02,102.04,101.93,102.03,2000.0,66.1806,66.1936,66.1222,66.1871,2000.0
2009-04-29 11:30:00,102.03,102.08,101.97,102.03,7000.0,66.1871,66.2195,66.1481,66.1871,7000.0
2009-04-29 12:00:00,102.03,102.08,101.95,102.07,2900.0,66.1871,66.2195,66.1352,66.213,2900.0
2009-04-29 12:30:00,101.98,101.99,101.81,101.83,6000.0,66.1546,66.1611,66.0444,66.0573,6000.0
2009-04-29 13:00:00,101.98,102.0,101.97,102.0,3400.0,66.1546,66.1676,66.1481,66.1676,3400.0
2009-04-29 13:30:00,102.0,102.0,101.89,101.98,3000.0,66.1676,66.1676,66.0963,66.1546,3000.0
2009-04-29 14:00:00,101.98,102.0,101.91,101.99,2600.0,66.1546,66.1676,66.1092,66.1611,2600.0
2009-04-29 14:30:00,101.95,102.0,101.94,101.94,3100.0,66.1352,66.1676,66.1287,66.1287,3100.0
2009-04-29 15:00:00,101.87,101.96,101.86,101.92,4700.0,66.0833,66.1417,66.0768,66.1157,4700.0
2009-04-29 15:30:00,101.95,102.0,101.84,101.86,6900.0,66.1352,66.1676,66.0638,66.0768,6900.0
2009-04-30 09:30:00,101.89,101.91,101.7,101.72,5700.0,66.0963,66.1092,65.973,65.986,5700.0
2009-04-30 10:00:00,101.73,101.82,101.67,101.81,6100.0,65.9925,66.0508,65.9535,66.0444,6100.0
2009-04-30 10:30:00,101.81,101.81,101.67,101.75,7200.0,66.0444,66.0444,65.9535,66.0054,7200.0
2009-04-30 11:00:00,101.7,101.79,101.63,101.77,10100.0,65.973,66.0314,65.9276,66.0184,10100.0
2009-04-30 11:30:00,101.78,101.79,101.64,101.64,2500.0,66.0249,66.0314,65.9341,65.9341,2500.0
2009-04-30 12:00:00,101.63,101.7,101.62,101.67,3200.0,65.9276,65.973,65.9211,65.9535,3200.0
2009-04-30 12:30:00,101.63,101.68,101.62,101.65,4000.0,65.9276,65.96,65.9211,65.9406,4000.0
2009-04-30 13:00:00,101.64,101.68,101.61,101.62,3400.0,65.9341,65.96,65.9146,65.9211,3400.0
2009-04-30 13:30:00,101.6,101.62,101.47,101.47,4700.0,65.9081,65.9211,65.8238,65.8238,4700.0
2009-04-30 14:00:00,101.55,101.55,101.48,101.5,2000.0,65.8757,65.8757,65.8303,65.8433,2000.0
2009-04-30 14:30:00,101.52,101.54,101.37,101.43,2900.0,65.8562,65.8692,65.7589,65.7979,2900.0
2009-04-30 15:00:00,101.37,101.54,101.26,101.52,6600.0,65.7589,65.8692,65.6876,65.8562,6600.0
2009-04-30 15:30:00,101.28,101.67,101.24,101.67,10800.0,65.7005,65.9535,65.6746,65.9535,10800.0
2009-05-01 09:30:00,101.32,101.46,100.84,101.29,12700.0,65.9287,66.0198,65.6164,65.9092,12700.0
2009-05-01 10:00:00,101.33,101.33,101.17,101.17,1800.0,65.9352,65.9352,65.8311,65.8311,1800.0
2009-05-01 10:30:00,101.15,101.32,101.15,101.26,4800.0,65.8181,65.9287,65.8181,65.8897,4800.0
2009-05-01 11:00:00,101.26,101.32,101.26,101.32,2300.0,65.8897,65.9287,65.8897,65.9287,2300.0
2009-05-01 11:30:00,101.26,101.34,101.25,101.33,4000.0,65.8897,65.9417,65.8832,65.9352,4000.0
2009-05-01 12:00:00,101.32,104.0,101.25,101.81,13000.0,65.9287,67.6726,65.8832,66.2475,13000.0
2009-05-01 12:30:00,101.27,101.8,101.27,101.3,3700.0,65.8962,66.241,65.8962,65.9157,3700.0
2009-05-01 13:00:00,101.73,101.76,101.71,101.71,4700.0,66.1955,66.215,66.1825,66.1825,4700.0
2009-05-01 13:30:00,101.55,101.8,101.5,101.75,5300.0,66.0784,66.241,66.0458,66.2085,5300.0
2009-05-01 14:00:00,101.75,101.8,101.66,101.66,5500.0,66.2085,66.241,66.1499,66.1499,5500.0
2009-05-01 14:30:00,101.76,101.83,101.65,101.83,6300.0,66.215,66.2606,66.1434,66.2606,6300.0
2009-05-01 15:00:00,101.84,101.84,101.65,101.83,3200.0,66.2671,66.2671,66.1434,66.2606,3200.0
2009-05-01 15:30:00,101.78,101.81,101.71,101.81,3600.0,66.228,66.2475,66.1825,66.2475,3600.0
2009-05-04 09:30:00,101.8,102.79,101.75,101.79,8300.0,66.241,66.8852,66.2085,66.2345,8300.0
2009-05-04 10:00:00,101.79,101.84,101.69,101.69,4200.0,66.2345,66.2671,66.1695,66.1695,4200.0
2009-05-04 10:30:00,101.77,101.82,101.75,101.82,1400.0,66.2215,66.2541,66.2085,66.2541,1400.0
2009-05-04 11:00:00,101.71,101.85,101.71,101.8,2200.0,66.1825,66.2736,66.1825,66.241,2200.0
2009-05-04 11:30:00,101.75,101.85,101.68,101.69,2900.0,66.2085,66.2736,66.163,66.1695,2900.0
2009-05-04 12:00:00,101.69,101.74,101.66,101.73,2600.0,66.1695,66.202,66.1499,66.1955,2600.0
2009-05-04 12:30:00,101.68,101.74,101.68,101.73,1200.0,66.163,66.202,66.163,66.1955,1200.0
2009-05-04 13:00:00,101.67,101.74,101.66,101.74,9300.0,66.1564,66.202,66.1499,66.202,9300.0
2009-05-04 13:30:00,101.83,101.91,101.67,101.67,3600.0,66.2606,66.3126,66.1564,66.1564,3600.0
2009-05-04 14:00:00,101.66,101.92,101.65,101.92,8200.0,66.1499,66.3191,66.1434,66.3191,8200.0
2009-05-04 14:30:00,101.94,101.99,101.73,101.77,21100.0,66.3321,66.3647,66.1955,66.2215,21100.0
2009-05-04 15:00:00,101.94,101.99,101.59,101.83,6700.0,66.3321,66.3647,66.1044,66.2606,6700.0
2009-05-04 15:30:00,101.81,102.12,101.58,101.59,9100.0,66.2475,66.4493,66.0979,66.1044,9100.0
2009-05-05 09:30:00,101.25,101.9,101.25,101.64,4700.0,65.8832,66.3061,65.8832,66.1369,4700.0
2009-05-05 10:00:00,101.56,101.59,101.45,101.45,10400.0,66.0849,66.1044,66.0133,66.0133,10400.0
2009-05-05 10:30:00,101.53,101.56,101.45,101.56,7100.0,66.0653,66.0849,66.0133,66.0849,7100.0
2009-05-05 11:00:00,101.45,101.55,101.34,101.53,2200.0,66.0133,66.0784,65.9417,66.0653,2200.0
2009-05-05 11:30:00,101.56,101.62,101.46,101.47,25300.0,66.0849,66.1239,66.0198,66.0263,25300.0
2009-05-05 12:00:00,101.47,101.48,101.44,101.46,5600.0,66.0263,66.0328,66.0068,66.0198,5600.0
2009-05-05 12:30:00,101.45,101.53,101.38,101.41,13600.0,66.0133,66.0653,65.9677,65.9873,13600.0
2009-05-05 13:00:00,101.45,101.47,101.37,101.4,7300.0,66.0133,66.0263,65.9612,65.9808,7300.0
2009-05-05 13:30:00,101.4,101.4,101.19,101.33,12900.0,65.9808,65.9808,65.8441,65.9352,12900.0
2009-05-05 14:00:00,101.33,101.33,101.22,101.22,4600.0,65.9352,65.9352,65.8636,65.8636,4600.0
2009-05-05 14:30:00,101.25,101.28,100.88,100.93,20300.0,65.8832,65.9027,65.6424,65.6749,20300.0
2009-05-05 15:00:00,101.19,101.19,100.92,101.09,11000.0,65.8441,65.8441,65.6684,65.779,11000.0
2009-05-05 15:30:00,101.13,101.22,100.88,100.94,34400.0,65.8051,65.8636,65.6424,65.6814,34400.0
2009-05-06 09:30:00,101.34,101.34,101.07,101.21,6000.0,65.9417,65.9417,65.766,65.8571,6000.0
2009-05-06 10:00:00,101.16,101.25,101.02,101.22,9200.0,65.8246,65.8832,65.7335,65.8636,9200.0
2009-05-06 10:30:00,101.13,101.24,101.03,101.15,4800.0,65.8051,65.8766,65.74,65.8181,4800.0
2009-05-06 11:00:00,101.1,101.22,101.07,101.2,4000.0,65.7855,65.8636,65.766,65.8506,4000.0
2009-05-06 11:30:00,101.25,101.25,101.08,101.24,2000.0,65.8832,65.8832,65.7725,65.8766,2000.0
2009-05-06 12:00:00,101.27,101.28,101.24,101.25,2200.0,65.8962,65.9027,65.8766,65.8832,2200.0
2009-05-06 12:30:00,101.27,101.27,101.14,101.14,1100.0,65.8962,65.8962,65.8116,65.8116,1100.0
2009-05-06 13:00:00,101.23,101.26,101.19,101.19,3000.0,65.8701,65.8897,65.8441,65.8441,3000.0
2009-05-06 13:30:00,101.24,101.3,101.13,101.28,3300.0,65.8766,65.9157,65.8051,65.9027,3300.0
2009-05-06 14:00:00,101.26,101.29,101.12,101.28,2700.0,65.8897,65.9092,65.7986,65.9027,2700.0
2009-05-06 14:30:00,101.28,101.3,101.13,101.3,2900.0,65.9027,65.9157,65.8051,65.9157,2900.0
2009-05-06 15:00:00,101.18,101.44,101.17,101.42,8300.0,65.8376,66.0068,65.8311,65.9938,8300.0
2009-05-06 15:30:00,101.43,101.5,101.29,101.43,13500.0,66.0003,66.0458,65.9092,66.0003,13500.0
2009-05-07 09:30:00,101.58,101.58,101.11,101.4,15700.0,66.0979,66.0979,65.7921,65.9808,15700.0
2009-05-07 10:00:00,101.35,101.45,101.32,101.32,1600.0,65.9482,66.0133,65.9287,65.9287,1600.0
2009-05-07 10:30:00,101.39,101.49,101.25,101.49,4100.0,65.9743,66.0393,65.8832,66.0393,4100.0
2009-05-07 11:00:00,101.49,101.53,101.37,101.38,3600.0,66.0393,66.0653,65.9612,65.9677,3600.0
2009-05-07 11:30:00,101.53,101.53,101.33,101.44,4100.0,66.0653,66.0653,65.9352,66.0068,4100.0
2009-05-07 12:00:00,101.3,101.5,101.21,101.32,33400.0,65.9157,66.0458,65.8571,65.9287,33400.0
2009-05-07 12:30:00,101.48,101.5,101.26,101.46,5500.0,66.0328,66.0458,65.8897,66.0198,5500.0
2009-05-07 13:00:00,101.49,101.49,101.3,101.47,8200.0,66.0393,66.0393,65.9157,66.0263,8200.0
2009-05-07 13:30:00,101.47,101.49,101.26,101.47,4100.0,66.0263,66.0393,65.8897,66.0263,4100.0
2009-05-07 14:00:00,101.35,101.49,101.23,101.44,9700.0,65.9482,66.0393,65.8701,66.0068,9700.0
2009-05-07 14:30:00,101.46,101.48,101.21,101.47,11600.0,66.0198,66.0328,65.8571,66.0263,11600.0
2009-05-07 15:00:00,101.34,101.47,101.26,101.47,4300.0,65.9417,66.0263,65.8897,66.0263,4300.0
2009-05-07 15:30:00,101.45,101.62,101.31,101.32,8300.0,66.0133,66.1239,65.9222,65.9287,8300.0
2009-05-08 09:30:00,101.74,101.74,101.4,101.62,7300.0,66.202,66.202,65.9808,66.1239,7300.0
2009-05-08 10:00:00,101.55,101.6,101.44,101.57,6100.0,66.0784,66.1109,66.0068,66.0914,6100.0
2009-05-08 10:30:00,101.6,101.67,101.55,101.67,10900.0,66.1109,66.1564,66.0784,66.1564,10900.0
2009-05-08 11:00:00,101.72,101.72,101.46,101.47,4100.0,66.189,66.189,66.0198,66.0263,4100.0
2009-05-08 11:30:00,101.5,101.64,101.46,101.5,5800.0,66.0458,66.1369,66.0198,66.0458,5800.0
2009-05-08 12:00:00,101.47,101.63,101.47,101.63,3500.0,66.0263,66.1304,66.0263,66.1304,3500.0
2009-05-08 12:30:00,101.62,101.63,101.55,101.61,7400.0,66.1239,66.1304,66.0784,66.1174,7400.0
2009-05-08 13:00:00,101.6,101.6,101.47,101.47,2600.0,66.1109,66.1109,66.0263,66.0263,2600.0
2009-05-08 13:30:00,101.47,101.55,101.46,101.47,4100.0,66.0263,66.0784,66.0198,66.0263,4100.0
2009-05-08 14:00:00,101.48,101.5,101.32,101.4,7200.0,66.0328,66.0458,65.9287,65.9808,7200.0
2009-05-08 14:30:00,101.44,101.44,101.34,101.38,2100.0,66.0068,66.0068,65.9417,65.9677,2100.0
2009-05-08 15:00:00,101.34,101.48,101.31,101.34,7700.0,65.9417,66.0328,65.9222,65.9417,7700.0
2009-05-08 15:30:00,101.35,101.5,101.35,101.47,8300.0,65.9482,66.0458,65.9482,66.0263,8300.0
2009-05-11 09:30:00,101.72,101.73,101.5,101.71,7500.0,66.189,66.1955,66.0458,66.1825,7500.0
2009-05-11 10:00:00,101.72,101.72,101.5,101.51,1000.0,66.189,66.189,66.0458,66.0523,1000.0
2009-05-11 10:30:00,101.5,101.63,101.48,101.63,2400.0,66.0458,66.1304,66.0328,66.1304,2400.0
2009-05-11 11:00:00,101.65,101.73,101.57,101.57,4700.0,66.1434,66.1955,66.0914,66.0914,4700.0
2009-05-11 11:30:00,101.65,101.73,101.65,101.71,2400.0,66.1434,66.1955,66.1434,66.1825,2400.0
2009-05-11 12:00:00,101.65,101.72,101.57,101.71,800.0,66.1434,66.189,66.0914,66.1825,800.0
2009-05-11 12:30:00,101.71,101.71,101.52,101.52,900.0,66.1825,66.1825,66.0588,66.0588,900.0
2009-05-11 13:00:00,101.68,101.72,101.65,101.65,1300.0,66.163,66.189,66.1434,66.1434,1300.0
2009-05-11 13:30:00,101.71,101.71,101.55,101.55,1300.0,66.1825,66.1825,66.0784,66.0784,1300.0
2009-05-11 14:00:00,101.65,101.7,101.65,101.7,2000.0,66.1434,66.176,66.1434,66.176,2000.0
2009-05-11 14:30:00,101.72,101.72,101.7,101.71,6300.0,66.189,66.189,66.176,66.1825,6300.0
2009-05-11 15:00:00,101.7,101.7,101.53,101.68,2200.0,66.176,66.176,66.0653,66.163,2200.0
2009-05-11 15:30:00,101.53,101.72,101.53,101.68,6900.0,66.0653,66.189,66.0653,66.163,6900.0
2009-05-12 09:30:00,101.79,101.84,101.56,101.56,1200.0,66.2345,66.2671,66.0849,66.0849,1200.0
2009-05-12 10:00:00,101.84,101.85,101.84,101.84,2600.0,66.2671,66.2736,66.2671,66.2671,2600.0
2009-05-12 10:30:00,101.84,101.85,101.71,101.84,1500.0,66.2671,66.2736,66.1825,66.2671,1500.0
2009-05-12 11:00:00,101.8,101.82,101.75,101.78,2900.0,66.241,66.2541,66.2085,66.228,2900.0
2009-05-12 11:30:00,101.85,101.85,101.74,101.78,1800.0,66.2736,66.2736,66.202,66.228,1800.0
2009-05-12 12:00:00,101.82,101.85,101.75,101.82,1200.0,66.2541,66.2736,66.2085,66.2541,1200.0
2009-05-12 12:30:00,101.85,101.85,101.6,101.7,3600.0,66.2736,66.2736,66.1109,66.176,3600.0
2009-05-12 13:00:00,101.61,101.81,101.56,101.66,3800.0,66.1174,66.2475,66.0849,66.1499,3800.0
2009-05-12 13:30:00,101.8,101.82,101.58,101.82,5100.0,66.241,66.2541,66.0979,66.2541,5100.0
2009-05-12 14:00:00,101.78,101.82,101.73,101.73,3800.0,66.228,66.2541,66.1955,66.1955,3800.0
2009-05-12 14:30:00,101.82,101.82,101.65,101.7,3800.0,66.2541,66.2541,66.1434,66.176,3800.0
2009-05-12 15:00:00,101.8,101.8,101.72,101.77,3100.0,66.241,66.241,66.189,66.2215,3100.0
2009-05-12 15:30:00,101.77,101.84,101.77,101.83,13900.0,66.2215,66.2671,66.2215,66.2606,13900.0
2009-05-13 09:30:00,101.95,101.95,101.5,101.93,6200.0,66.3386,66.3386,66.0458,66.3256,6200.0
2009-05-13 10:00:00,101.81,101.91,101.81,101.91,300.0,66.2475,66.3126,66.2475,66.3126,300.0
2009-05-13 10:30:00,101.94,101.94,101.88,101.94,4100.0,66.3321,66.3321,66.2931,66.3321,4100.0
2009-05-13 11:00:00,101.86,101.94,101.81,101.91,1700.0,66.2801,66.3321,66.2475,66.3126,1700.0
2009-05-13 11:30:00,101.93,101.94,101.87,101.93,4300.0,66.3256,66.3321,66.2866,66.3256,4300.0
2009-05-13 12:00:00,101.92,101.92,101.82,101.92,2000.0,66.3191,66.3191,66.2541,66.3191,2000.0
2009-05-13 12:30:00,101.94,101.94,101.85,101.9,1700.0,66.3321,66.3321,66.2736,66.3061,1700.0
2009-05-13 13:00:00,101.81,101.9,101.61,101.71,4500.0,66.2475,66.3061,66.1174,66.1825,4500.0
2009-05-13 13:30:00,101.72,101.94,101.62,101.94,7200.0,66.189,66.3321,66.1239,66.3321,7200.0
2009-05-13 14:00:00,101.71,102.0,101.52,101.87,5500.0,66.1825,66.3712,66.0588,66.2866,5500.0
2009-05-13 14:30:00,101.87,101.87,101.57,101.6,3700.0,66.2866,66.2866,66.0914,66.1109,3700.0
2009-05-13 15:00:00,101.75,101.89,101.64,101.75,4600.0,66.2085,66.2996,66.1369,66.2085,4600.0
2009-05-13 15:30:00,101.9,101.9,101.68,101.68,6700.0,66.3061,66.3061,66.163,66.163,6700.0
2009-05-14 09:30:00,101.88,102.0,101.88,101.94,5200.0,66.2931,66.3712,66.2931,66.3321,5200.0
2009-05-14 10:00:00,101.99,102.0,101.95,101.95,4500.0,66.3647,66.3712,66.3386,66.3386,4500.0
2009-05-14 10:30:00,101.99,102.04,101.95,102.02,4400.0,66.3647,66.3972,66.3386,66.3842,4400.0
2009-05-14 11:00:00,102.0,102.06,101.98,101.98,5200.0,66.3712,66.4102,66.3582,66.3582,5200.0
2009-05-14 11:30:00,101.98,102.0,101.96,101.97,2900.0,66.3582,66.3712,66.3452,66.3517,2900.0
2009-05-14 12:00:00,101.93,101.96,101.93,101.96,1900.0,66.3256,66.3452,66.3256,66.3452,1900.0
2009-05-14 12:30:00,101.96,101.96,101.91,101.91,4600.0,66.3452,66.3452,66.3126,66.3126,4600.0
2009-05-14 13:00:00,101.91,101.96,101.89,101.96,8500.0,66.3126,66.3452,66.2996,66.3452,8500.0
2009-05-14 13:30:00,101.95,101.96,101.93,101.95,4600.0,66.3386,66.3452,66.3256,66.3386,4600.0
2009-05-14 14:00:00,101.93,102.02,101.93,102.0,3600.0,66.3256,66.3842,66.3256,66.3712,3600.0
2009-05-14 14:30:00,102.02,102.02,101.96,101.97,1100.0,66.3842,66.3842,66.3452,66.3517,1100.0
2009-05-14 15:00:00,102.02,102.08,101.97,102.08,5400.0,66.3842,66.4232,66.3517,66.4232,5400.0
2009-05-14 15:30:00,102.05,102.1,102.03,102.08,5600.0,66.4037,66.4362,66.3907,66.4232,5600.0
2009-05-15 09:30:00,102.07,102.09,101.93,102.09,13700.0,66.4167,66.4297,66.3256,66.4297,13700.0
2009-05-15 10:00:00,102.05,102.05,102.01,102.02,700.0,66.4037,66.4037,66.3777,66.3842,700.0
2009-05-15 10:30:00,101.97,102.05,101.97,102.05,3100.0,66.3517,66.4037,66.3517,66.4037,3100.0
2009-05-15 11:00:00,102.07,102.07,102.02,102.02,2800.0,66.4167,66.4167,66.3842,66.3842,2800.0
2009-05-15 11:30:00,102.07,102.1,102.04,102.04,8100.0,66.4167,66.4362,66.3972,66.3972,8100.0
2009-05-15 12:00:00,102.1,102.1,102.08,102.08,800.0,66.4362,66.4362,66.4232,66.4232,800.0
2009-05-15 12:30:00,102.1,102.14,102.0,102.0,10800.0,66.4362,66.4623,66.3712,66.3712,10800.0
2009-05-15 13:00:00,102.0,102.12,101.95,102.09,5700.0,66.3712,66.4493,66.3386,66.4297,5700.0
2009-05-15 13:30:00,102.09,102.09,101.96,101.96,3300.0,66.4297,66.4297,66.3452,66.3452,3300.0
2009-05-15 14:00:00,102.09,102.09,101.95,101.99,4000.0,66.4297,66.4297,66.3386,66.3647,4000.0
2009-05-15 14:30:00,101.99,102.08,101.95,101.97,3500.0,66.3647,66.4232,66.3386,66.3517,3500.0
2009-05-15 15:00:00,102.09,102.14,101.96,102.04,6200.0,66.4297,66.4623,66.3452,66.3972,6200.0
2009-05-15 15:30:00,102.04,102.04,101.93,101.99,2200.0,66.3972,66.3972,66.3256,66.3647,2200.0
2009-05-18 09:30:00,102.16,102.18,101.96,102.18,15100.0,66.4753,66.4883,66.3452,66.4883,15100.0
2009-05-18 10:00:00,102.02,102.17,101.99,102.17,6600.0,66.3842,66.4818,66.3647,66.4818,6600.0
2009-05-18 10:30:00,102.17,102.19,102.04,102.19,3900.0,66.4818,66.4948,66.3972,66.4948,3900.0
2009-05-18 11:00:00,102.19,102.19,102.02,102.11,2700.0,66.4948,66.4948,66.3842,66.4428,2700.0
2009-05-18 11:30:00,102.08,102.18,102.04,102.09,5800.0,66.4232,66.4883,66.3972,66.4297,5800.0
2009-05-18 12:00:00,102.09,102.09,102.03,102.09,3200.0,66.4297,66.4297,66.3907,66.4297,3200.0
2009-05-18 12:30:00,102.16,102.18,102.04,102.16,4400.0,66.4753,66.4883,66.3972,66.4753,4400.0
2009-05-18 13:00:00,102.07,102.18,102.07,102.11,2300.0,66.4167,66.4883,66.4167,66.4428,2300.0
2009-05-18 13:30:00,102.15,102.18,102.1,102.18,2800.0,66.4688,66.4883,66.4362,66.4883,2800.0
2009-05-18 14:00:00,102.18,102.18,102.11,102.11,3400.0,66.4883,66.4883,66.4428,66.4428,3400.0
2009-05-18 14:30:00,102.18,102.19,102.12,102.18,2800.0,66.4883,66.4948,66.4493,66.4883,2800.0
2009-05-18 15:00:00,102.18,102.18,102.12,102.15,4300.0,66.4883,66.4883,66.4493,66.4688,4300.0
2009-05-18 15:30:00,102.15,102.17,101.6,102.1,21100.0,66.4688,66.4818,66.1109,66.4362,21100.0
2009-05-19 09:30:00,101.93,101.96,101.5,101.9,16000.0,66.3256,66.3452,66.0458,66.3061,16000.0
2009-05-19 10:00:00,101.8,101.9,101.8,101.9,8800.0,66.241,66.3061,66.241,66.3061,8800.0
2009-05-19 10:30:00,101.9,102.0,101.88,101.98,2200.0,66.3061,66.3712,66.2931,66.3582,2200.0
2009-05-19 11:00:00,101.97,102.0,101.88,102.0,2800.0,66.3517,66.3712,66.2931,66.3712,2800.0
2009-05-19 11:30:00,101.96,102.09,101.88,102.04,6600.0,66.3452,66.4297,66.2931,66.3972,6600.0
2009-05-19 12:00:00,102.03,102.05,101.9,102.04,5800.0,66.3907,66.4037,66.3061,66.3972,5800.0
2009-05-19 12:30:00,102.05,102.1,101.91,101.91,1900.0,66.4037,66.4362,66.3126,66.3126,1900.0
2009-05-19 13:00:00,102.0,102.05,101.91,102.04,3000.0,66.3712,66.4037,66.3126,66.3972,3000.0
2009-05-19 13:30:00,102.05,102.1,102.01,102.1,900.0,66.4037,66.4362,66.3777,66.4362,900.0
2009-05-19 14:00:00,102.02,102.18,102.02,102.18,2300.0,66.3842,66.4883,66.3842,66.4883,2300.0
2009-05-19 14:30:00,102.19,102.24,102.16,102.23,3800.0,66.4948,66.5273,66.4753,66.5208,3800.0
2009-05-19 15:00:00,102.07,102.24,102.0,102.0,8900.0,66.4167,66.5273,66.3712,66.3712,8900.0
2009-05-19 15:30:00,102.0,102.23,101.86,102.23,3900.0,66.3712,66.5208,66.2801,66.5208,3900.0
2009-05-20 09:30:00,102.01,102.25,101.89,102.0,7700.0,66.3777,66.5339,66.2996,66.3712,7700.0
2009-05-20 10:00:00,101.96,102.0,101.96,102.0,11300.0,66.3452,66.3712,66.3452,66.3712,11300.0
2009-05-20 10:30:00,102.25,102.25,102.08,102.2,13400.0,66.5339,66.5339,66.4232,66.5013,13400.0
2009-05-20 11:00:00,102.25,102.25,102.24,102.24,4000.0,66.5339,66.5339,66.5273,66.5273,4000.0
2009-05-20 11:30:00,102.25,102.25,102.18,102.25,2900.0,66.5339,66.5339,66.4883,66.5339,2900.0
2009-05-20 12:00:00,102.2,102.25,102.2,102.24,3100.0,66.5013,66.5339,66.5013,66.5273,3100.0
2009-05-20 12:30:00,102.25,102.25,102.2,102.25,900.0,66.5339,66.5339,66.5013,66.5339,900.0
2009-05-20 13:00:00,102.25,102.25,102.12,102.24,3700.0,66.5339,66.5339,66.4493,66.5273,3700.0
2009-05-20 13:30:00,102.25,102.25,102.23,102.25,1200.0,66.5339,66.5339,66.5208,66.5339,1200.0
2009-05-20 14:00:00,102.25,102.25,102.2,102.25,3700.0,66.5339,66.5339,66.5013,66.5339,3700.0
2009-05-20 14:30:00,102.2,102.25,102.2,102.25,4500.0,66.5013,66.5339,66.5013,66.5339,4500.0
2009-05-20 15:00:00,102.23,102.25,102.23,102.25,6900.0,66.5208,66.5339,66.5208,66.5339,6900.0
2009-05-20 15:30:00,102.25,102.65,102.25,102.65,7300.0,66.5339,66.7941,66.5339,66.7941,7300.0
2009-05-21 09:30:00,102.25,102.68,102.25,102.54,5900.0,66.5339,66.8137,66.5339,66.7226,5900.0
2009-05-21 10:00:00,102.56,102.59,102.37,102.56,2800.0,66.7356,66.7551,66.6119,66.7356,2800.0
2009-05-21 10:30:00,102.59,102.59,102.35,102.42,2700.0,66.7551,66.7551,66.5989,66.6445,2700.0
2009-05-21 11:00:00,102.55,102.59,102.1,102.46,7000.0,66.7291,66.7551,66.4362,66.6705,7000.0
2009-05-21 11:30:00,102.44,102.45,102.14,102.29,800.0,66.6575,66.664,66.4623,66.5599,800.0
2009-05-21 12:00:00,102.4,102.4,102.12,102.18,1200.0,66.6315,66.6315,66.4493,66.4883,1200.0
2009-05-21 12:30:00,102.17,102.17,102.15,102.17,1000.0,66.4818,66.4818,66.4688,66.4818,1000.0
2009-05-21 13:00:00,102.11,102.4,102.11,102.24,1000.0,66.4428,66.6315,66.4428,66.5273,1000.0
2009-05-21 13:30:00,102.3,102.4,102.23,102.4,2400.0,66.5664,66.6315,66.5208,66.6315,2400.0
2009-05-21 14:00:00,102.23,102.59,102.01,102.05,9000.0,66.5208,66.7551,66.3777,66.4037,9000.0
2009-05-21 14:30:00,102.32,102.55,102.02,102.49,8000.0,66.5794,66.7291,66.3842,66.69,8000.0
2009-05-21 15:00:00,102.38,102.55,102.34,102.55,3600.0,66.6184,66.7291,66.5924,66.7291,3600.0
2009-05-21 15:30:00,102.54,102.64,102.33,102.64,8200.0,66.7226,66.7876,66.5859,66.7876,8200.0
2009-05-22 09:30:00,102.5,102.5,102.35,102.4,1400.0,66.6965,66.6965,66.5989,66.6315,1400.0
2009-05-22 10:00:00,102.4,102.4,102.35,102.4,1800.0,66.6315,66.6315,66.5989,66.6315,1800.0
2009-05-22 10:30:00,102.4,102.6,102.35,102.52,9700.0,66.6315,66.7616,66.5989,66.7095,9700.0
2009-05-22 11:00:00,102.52,102.54,102.41,102.54,2400.0,66.7095,66.7226,66.638,66.7226,2400.0
2009-05-22 11:30:00,102.54,102.54,102.11,102.32,1900.0,66.7226,66.7226,66.4428,66.5794,1900.0
2009-05-22 12:00:00,102.45,102.45,102.31,102.41,1000.0,66.664,66.664,66.5729,66.638,1000.0
2009-05-22 12:30:00,102.44,102.45,102.31,102.32,3200.0,66.6575,66.664,66.5729,66.5794,3200.0
2009-05-22 13:00:00,102.45,102.45,102.4,102.4,1900.0,66.664,66.664,66.6315,66.6315,1900.0
2009-05-22 13:30:00,102.33,102.45,102.33,102.45,2300.0,66.5859,66.664,66.5859,66.664,2300.0
2009-05-22 14:00:00,102.46,102.46,102.45,102.46,2400.0,66.6705,66.6705,66.664,66.6705,2400.0
2009-05-22 14:30:00,102.46,102.47,102.45,102.46,7600.0,66.6705,66.677,66.664,66.6705,7600.0
2009-05-22 15:00:00,102.45,102.54,102.33,102.45,3400.0,66.664,66.7226,66.5859,66.664,3400.0
2009-05-22 15:30:00,102.54,102.55,102.4,102.55,1800.0,66.7226,66.7291,66.6315,66.7291,1800.0
2009-05-26 09:30:00,102.56,102.71,102.5,102.67,6700.0,66.7356,66.8332,66.6965,66.8071,6700.0
2009-05-26 10:00:00,102.67,102.67,102.54,102.57,1600.0,66.8071,66.8071,66.7226,66.7421,1600.0
2009-05-26 10:30:00,102.66,102.67,102.54,102.64,5600.0,66.8006,66.8071,66.7226,66.7876,5600.0
2009-05-26 11:00:00,102.67,102.67,102.5,102.5,3900.0,66.8071,66.8071,66.6965,66.6965,3900.0
2009-05-26 11:30:00,102.64,102.64,102.14,102.14,13400.0,66.7876,66.7876,66.4623,66.4623,13400.0
2009-05-26 12:00:00,102.3,102.43,102.24,102.4,1700.0,66.5664,66.651,66.5273,66.6315,1700.0
2009-05-26 12:30:00,102.43,102.43,102.29,102.32,1000.0,66.651,66.651,66.5599,66.5794,1000.0
2009-05-26 13:00:00,102.43,102.43,102.29,102.3,1600.0,66.651,66.651,66.5599,66.5664,1600.0
2009-05-26 13:30:00,102.39,102.39,102.12,102.15,2900.0,66.625,66.625,66.4493,66.4688,2900.0
2009-05-26 14:00:00,102.38,102.38,102.19,102.19,2300.0,66.6184,66.6184,66.4948,66.4948,2300.0
2009-05-26 14:30:00,102.18,102.38,102.18,102.38,3300.0,66.4883,66.6184,66.4883,66.6184,3300.0
2009-05-26 15:00:00,102.35,102.38,102.25,102.25,4400.0,66.5989,66.6184,66.5339,66.5339,4400.0
2009-05-26 15:30:00,102.25,102.38,102.25,102.37,8300.0,66.5339,66.6184,66.5339,66.6119,8300.0
2009-05-27 09:30:00,102.2,102.24,101.95,101.95,15500.0,66.5013,66.5273,66.3386,66.3386,15500.0
2009-05-27 10:00:00,101.95,102.08,101.95,102.0,2700.0,66.3386,66.4232,66.3386,66.3712,2700.0
2009-05-27 10:30:00,102.08,102.08,101.94,101.99,2700.0,66.4232,66.4232,66.3321,66.3647,2700.0
2009-05-27 11:00:00,101.96,102.06,101.92,102.05,5200.0,66.3452,66.4102,66.3191,66.4037,5200.0
2009-05-27 11:30:00,101.97,102.06,101.96,101.99,5900.0,66.3517,66.4102,66.3452,66.3647,5900.0
2009-05-27 12:00:00,101.96,102.04,101.96,102.03,4500.0,66.3452,66.3972,66.3452,66.3907,4500.0
2009-05-27 12:30:00,102.03,102.03,101.96,102.02,2000.0,66.3907,66.3907,66.3452,66.3842,2000.0
2009-05-27 13:00:00,102.0,102.03,101.92,101.94,7500.0,66.3712,66.3907,66.3191,66.3321,7500.0
2009-05-27 13:30:00,101.99,102.01,101.89,101.9,4700.0,66.3647,66.3777,66.2996,66.3061,4700.0
2009-05-27 14:00:00,101.91,101.91,101.8,101.83,2200.0,66.3126,66.3126,66.241,66.2606,2200.0
2009-05-27 14:30:00,101.83,101.85,101.76,101.77,1600.0,66.2606,66.2736,66.215,66.2215,1600.0
2009-05-27 15:00:00,101.85,101.88,101.69,101.69,7400.0,66.2736,66.2931,66.1695,66.1695,7400.0
2009-05-27 15:30:00,101.66,101.89,101.56,101.88,7500.0,66.1499,66.2996,66.0849,66.2931,7500.0
2009-05-28 09:30:00,102.07,102.07,101.54,101.85,6600.0,66.4167,66.4167,66.0719,66.2736,6600.0
2009-05-28 10:00:00,101.62,101.85,101.62,101.84,1300.0,66.1239,66.2736,66.1239,66.2671,1300.0
2009-05-28 10:30:00,101.75,101.85,101.75,101.83,2800.0,66.2085,66.2736,66.2085,66.2606,2800.0
2009-05-28 11:00:00,101.76,101.81,101.7,101.75,4600.0,66.215,66.2475,66.176,66.2085,4600.0
2009-05-28 11:30:00,101.75,101.83,101.71,101.79,4800.0,66.2085,66.2606,66.1825,66.2345,4800.0
2009-05-28 12:00:00,101.82,101.82,101.67,101.7,5700.0,66.2541,66.2541,66.1564,66.176,5700.0
2009-05-28 12:30:00,101.6,101.65,101.56,101.56,800.0,66.1109,66.1434,66.0849,66.0849,800.0
2009-05-28 13:00:00,101.65,101.67,101.56,101.56,1700.0,66.1434,66.1564,66.0849,66.0849,1700.0
2009-05-28 13:30:00,101.64,101.67,101.5,101.54,3200.0,66.1369,66.1564,66.0458,66.0719,3200.0
2009-05-28 14:00:00,101.57,101.64,101.54,101.63,1700.0,66.0914,66.1369,66.0719,66.1304,1700.0
2009-05-28 14:30:00,101.63,101.63,101.54,101.6,3100.0,66.1304,66.1304,66.0719,66.1109,3100.0
2009-05-28 15:00:00,101.6,101.65,101.45,101.55,6700.0,66.1109,66.1434,66.0133,66.0784,6700.0
2009-05-28 15:30:00,101.55,101.65,101.43,101.43,23500.0,66.0784,66.1434,66.0003,66.0003,23500.0
2009-05-29 09:30:00,101.43,102.0,101.3,101.36,13100.0,66.0003,66.3712,65.9157,65.9547,13100.0
2009-05-29 10:00:00,101.52,101.52,101.23,101.34,7200.0,66.0588,66.0588,65.8701,65.9417,7200.0
2009-05-29 10:30:00,101.34,101.56,101.29,101.39,9800.0,65.9417,66.0849,65.9092,65.9743,9800.0
2009-05-29 11:00:00,101.39,101.5,101.33,101.49,5600.0,65.9743,66.0458,65.9352,66.0393,5600.0
2009-05-29 11:30:00,101.48,101.52,101.36,101.37,6900.0,66.0328,66.0588,65.9547,65.9612,6900.0
2009-05-29 12:00:00,101.5,101.5,101.36,101.37,3200.0,66.0458,66.0458,65.9547,65.9612,3200.0
2009-05-29 12:30:00,101.5,101.5,101.3,101.31,2500.0,66.0458,66.0458,65.9157,65.9222,2500.0
2009-05-29 13:00:00,101.3,101.45,101.21,101.29,3100.0,65.9157,66.0133,65.8571,65.9092,3100.0
2009-05-29 13:30:00,101.37,101.37,101.2,101.35,4500.0,65.9612,65.9612,65.8506,65.9482,4500.0
2009-05-29 14:00:00,101.25,101.45,101.2,101.4,6700.0,65.8832,66.0133,65.8506,65.9808,6700.0
2009-05-29 14:30:00,101.31,101.39,101.15,101.34,3000.0,65.9222,65.9743,65.8181,65.9417,3000.0
2009-05-29 15:00:00,101.33,101.4,101.31,101.4,5000.0,65.9352,65.9808,65.9222,65.9808,5000.0
2009-05-29 15:30:00,101.4,101.4,101.23,101.4,6000.0,65.9808,65.9808,65.8701,65.9808,6000.0
2009-06-01 09:30:00,101.28,101.48,100.89,100.89,19900.0,66.1047,66.2352,65.8501,65.8501,19900.0
2009-06-01 10:00:00,101.24,101.25,100.69,101.03,7000.0,66.0785,66.0851,65.7196,65.9415,7000.0
2009-06-01 10:30:00,100.91,101.09,100.69,100.86,3300.0,65.8632,65.9806,65.7196,65.8305,3300.0
2009-06-01 11:00:00,101.08,101.1,100.86,101.05,5500.0,65.9741,65.9872,65.8305,65.9545,5500.0
2009-06-01 11:30:00,101.0,101.07,100.78,100.87,3800.0,65.9219,65.9676,65.7783,65.8371,3800.0
2009-06-01 12:00:00,100.78,101.08,100.77,101.08,3600.0,65.7783,65.9741,65.7718,65.9741,3600.0
2009-06-01 12:30:00,101.08,101.08,100.84,100.96,2100.0,65.9741,65.9741,65.8175,65.8958,2100.0
2009-06-01 13:00:00,100.96,100.96,100.59,100.62,8900.0,65.8958,65.8958,65.6543,65.6739,8900.0
2009-06-01 13:30:00,100.66,100.86,100.39,100.39,4900.0,65.7,65.8305,65.5238,65.5238,4900.0
2009-06-01 14:00:00,100.67,100.67,100.39,100.42,2600.0,65.7065,65.7065,65.5238,65.5433,2600.0
2009-06-01 14:30:00,100.37,100.52,100.24,100.26,14600.0,65.5107,65.6086,65.4259,65.4389,14600.0
2009-06-01 15:00:00,100.36,100.48,100.19,100.38,9500.0,65.5042,65.5825,65.3932,65.5172,9500.0
2009-06-01 15:30:00,100.28,100.76,100.24,100.75,32600.0,65.452,65.7653,65.4259,65.7587,32600.0
2009-06-02 09:30:00,101.48,101.48,100.25,100.7,9800.0,66.2352,66.2352,65.4324,65.7261,9800.0
2009-06-02 10:00:00,100.67,100.67,100.36,100.36,1400.0,65.7065,65.7065,65.5042,65.5042,1400.0
2009-06-02 10:30:00,100.37,100.38,100.3,100.38,2800.0,65.5107,65.5172,65.465,65.5172,2800.0
2009-06-02 11:00:00,100.3,100.7,100.0,100.7,15800.0,65.465,65.7261,65.2692,65.7261,15800.0
2009-06-02 11:30:00,100.6,100.7,100.54,100.54,3100.0,65.6608,65.7261,65.6217,65.6217,3100.0
2009-06-02 12:00:00,100.54,100.54,100.41,100.53,1000.0,65.6217,65.6217,65.5368,65.6151,1000.0
2009-06-02 12:30:00,100.54,100.54,100.53,100.54,800.0,65.6217,65.6217,65.6151,65.6217,800.0
2009-06-02 13:00:00,100.67,100.69,100.42,100.69,4400.0,65.7065,65.7196,65.5433,65.7196,4400.0
2009-06-02 13:30:00,100.69,100.7,100.48,100.65,9100.0,65.7196,65.7261,65.5825,65.6935,9100.0
2009-06-02 14:00:00,100.65,100.69,100.43,100.63,5300.0,65.6935,65.7196,65.5499,65.6804,5300.0
2009-06-02 14:30:00,100.46,100.65,100.17,100.29,8700.0,65.5694,65.6935,65.3802,65.4585,8700.0
2009-06-02 15:00:00,100.3,100.65,100.13,100.61,3400.0,65.465,65.6935,65.3541,65.6674,3400.0
2009-06-02 15:30:00,100.39,100.64,100.05,100.05,7000.0,65.5238,65.6869,65.3018,65.3018,7000.0
2009-06-03 09:30:00,100.67,100.67,100.08,100.4,12500.0,65.7065,65.7065,65.3214,65.5303,12500.0
2009-06-03 10:00:00,100.38,100.61,100.35,100.51,4500.0,65.5172,65.6674,65.4977,65.6021,4500.0
2009-06-03 10:30:00,100.54,100.67,100.54,100.67,10600.0,65.6217,65.7065,65.6217,65.7065,10600.0
2009-06-03 11:00:00,100.55,100.67,100.55,100.66,2100.0,65.6282,65.7065,65.6282,65.7,2100.0
2009-06-03 11:30:00,100.65,100.66,100.55,100.65,2600.0,65.6935,65.7,65.6282,65.6935,2600.0
2009-06-03 12:00:00,100.64,100.64,100.55,100.55,1300.0,65.6869,65.6869,65.6282,65.6282,1300.0
2009-06-03 12:30:00,100.57,100.65,100.57,100.65,500.0,65.6412,65.6935,65.6412,65.6935,500.0
2009-06-03 13:00:00,100.65,100.68,100.5,100.63,3900.0,65.6935,65.713,65.5956,65.6804,3900.0
2009-06-03 13:30:00,100.5,100.66,100.5,100.65,12400.0,65.5956,65.7,65.5956,65.6935,12400.0
2009-06-03 14:00:00,100.65,100.67,100.5,100.5,2600.0,65.6935,65.7065,65.5956,65.5956,2600.0
2009-06-03 14:30:00,100.66,100.66,100.49,100.5,5500.0,65.7,65.7,65.589,65.5956,5500.0
2009-06-03 15:00:00,100.49,100.5,100.28,100.44,3300.0,65.589,65.5956,65.452,65.5564,3300.0
2009-06-03 15:30:00,100.45,100.77,100.2,100.2,10200.0,65.5629,65.7718,65.3997,65.3997,10200.0
2009-06-04 09:30:00,100.66,100.66,100.38,100.42,5100.0,65.7,65.7,65.5172,65.5433,5100.0
2009-06-04 10:00:00,100.62,100.62,100.15,100.2,6000.0,65.6739,65.6739,65.3671,65.3997,6000.0
2009-06-04 10:30:00,100.2,100.61,100.2,100.54,5200.0,65.3997,65.6674,65.3997,65.6217,5200.0
2009-06-04 11:00:00,100.31,100.63,100.31,100.58,5400.0,65.4715,65.6804,65.4715,65.6478,5400.0
2009-06-04 11:30:00,100.49,100.61,100.33,100.55,9900.0,65.589,65.6674,65.4846,65.6282,9900.0
2009-06-04 12:00:00,100.35,100.63,100.31,100.63,5500.0,65.4977,65.6804,65.4715,65.6804,5500.0
2009-06-04 12:30:00,100.5,100.63,100.39,100.49,4500.0,65.5956,65.6804,65.5238,65.589,4500.0
2009-06-04 13:00:00,100.54,100.63,100.38,100.55,3400.0,65.6217,65.6804,65.5172,65.6282,3400.0
2009-06-04 13:30:00,100.5,100.63,100.37,100.49,6900.0,65.5956,65.6804,65.5107,65.589,6900.0
2009-06-04 14:00:00,100.49,100.63,100.4,100.63,18600.0,65.589,65.6804,65.5303,65.6804,18600.0
2009-06-04 14:30:00,100.57,100.76,100.5,100.5,8600.0,65.6412,65.7653,65.5956,65.5956,8600.0
2009-06-04 15:00:00,100.63,100.63,100.43,100.43,2700.0,65.6804,65.6804,65.5499,65.5499,2700.0
2009-06-04 15:30:00,100.43,100.65,100.43,100.5,7200.0,65.5499,65.6935,65.5499,65.5956,7200.0
2009-06-05 09:30:00,100.73,100.73,100.27,100.38,6000.0,65.7457,65.7457,65.4454,65.5172,6000.0
2009-06-05 10:00:00,100.55,100.57,100.4,100.55,4200.0,65.6282,65.6412,65.5303,65.6282,4200.0
2009-06-05 10:30:00,100.46,100.55,100.45,100.46,7700.0,65.5694,65.6282,65.5629,65.5694,7700.0
2009-06-05 11:00:00,100.57,100.58,100.46,100.55,5800.0,65.6412,65.6478,65.5694,65.6282,5800.0
2009-06-05 11:30:00,100.55,100.56,100.35,100.51,5700.0,65.6282,65.6347,65.4977,65.6021,5700.0
2009-06-05 12:00:00,100.44,100.59,100.4,100.58,3100.0,65.5564,65.6543,65.5303,65.6478,3100.0
2009-06-05 12:30:00,100.45,100.6,100.43,100.51,2900.0,65.5629,65.6608,65.5499,65.6021,2900.0
2009-06-05 13:00:00,100.53,100.62,100.53,100.61,1800.0,65.6151,65.6739,65.6151,65.6674,1800.0
2009-06-05 13:30:00,100.65,100.66,100.55,100.55,4900.0,65.6935,65.7,65.6282,65.6282,4900.0
2009-06-05 14:00:00,100.66,100.66,100.47,100.53,3800.0,65.7,65.7,65.576,65.6151,3800.0
2009-06-05 14:30:00,100.53,100.68,100.27,100.49,30900.0,65.6151,65.713,65.4454,65.589,30900.0
2009-06-05 15:00:00,100.38,100.43,100.31,100.43,3000.0,65.5172,65.5499,65.4715,65.5499,3000.0
2009-06-05 15:30:00,100.41,100.44,100.28,100.44,4500.0,65.5368,65.5564,65.452,65.5564,4500.0
2009-06-08 09:30:00,100.5,100.54,100.48,100.54,3300.0,65.5956,65.6217,65.5825,65.6217,3300.0
2009-06-08 10:00:00,100.55,100.57,100.46,100.46,4400.0,65.6282,65.6412,65.5694,65.5694,4400.0
2009-06-08 10:30:00,100.52,100.54,100.49,100.49,600.0,65.6086,65.6217,65.589,65.589,600.0
2009-06-08 11:00:00,100.5,100.51,100.45,100.45,1600.0,65.5956,65.6021,65.5629,65.5629,1600.0
2009-06-08 11:30:00,100.47,100.47,100.35,100.43,3600.0,65.576,65.576,65.4977,65.5499,3600.0
2009-06-08 12:00:00,100.42,100.43,100.31,100.31,1200.0,65.5433,65.5499,65.4715,65.4715,1200.0
2009-06-08 12:30:00,100.4,100.43,100.28,100.42,1100.0,65.5303,65.5499,65.452,65.5433,1100.0
2009-06-08 13:00:00,100.42,100.42,100.33,100.33,1500.0,65.5433,65.5433,65.4846,65.4846,1500.0
2009-06-08 13:30:00,100.35,100.4,100.33,100.39,3800.0,65.4977,65.5303,65.4846,65.5238,3800.0
2009-06-08 14:00:00,100.43,100.46,100.38,100.4,4700.0,65.5499,65.5694,65.5172,65.5303,4700.0
2009-06-08 14:30:00,100.36,100.41,100.35,100.37,6800.0,65.5042,65.5368,65.4977,65.5107,6800.0
2009-06-08 15:00:00,100.35,100.35,100.27,100.27,11600.0,65.4977,65.4977,65.4454,65.4454,11600.0
2009-06-08 15:30:00,100.27,100.29,100.07,100.23,5600.0,65.4454,65.4585,65.3149,65.4193,5600.0
2009-06-09 09:30:00,100.25,100.46,100.16,100.2,5800.0,65.4324,65.5694,65.3736,65.3997,5800.0
2009-06-09 10:00:00,100.24,100.26,100.18,100.23,7400.0,65.4259,65.4389,65.3867,65.4193,7400.0
2009-06-09 10:30:00,100.19,100.26,100.17,100.2,2700.0,65.3932,65.4389,65.3802,65.3997,2700.0
2009-06-09 11:00:00,100.16,100.24,100.16,100.16,1700.0,65.3736,65.4259,65.3736,65.3736,1700.0
2009-06-09 11:30:00,100.16,100.22,100.06,100.07,7100.0,65.3736,65.4128,65.3084,65.3149,7100.0
2009-06-09 12:00:00,100.07,100.18,100.06,100.14,2800.0,65.3149,65.3867,65.3084,65.3606,2800.0
2009-06-09 12:30:00,100.06,100.11,100.02,100.02,6400.0,65.3084,65.341,65.2823,65.2823,6400.0
2009-06-09 13:00:00,100.09,100.09,99.82,99.82,11900.0,65.328,65.328,65.1517,65.1517,11900.0
2009-06-09 13:30:00,99.81,100.01,99.81,99.86,3400.0,65.1452,65.2757,65.1452,65.1778,3400.0
2009-06-09 14:00:00,99.85,100.01,99.8,100.01,7400.0,65.1713,65.2757,65.1387,65.2757,7400.0
2009-06-09 14:30:00,99.98,100.01,99.8,100.0,7900.0,65.2562,65.2757,65.1387,65.2692,7900.0
2009-06-09 15:00:00,99.95,99.98,99.9,99.95,1900.0,65.2366,65.2562,65.2039,65.2366,1900.0
2009-06-09 15:30:00,99.9,100.01,99.9,100.0,10000.0,65.2039,65.2757,65.2039,65.2692,10000.0
2009-06-10 09:30:00,99.72,99.74,99.51,99.61,22300.0,65.0865,65.0995,64.9494,65.0147,22300.0
2009-06-10 10:00:00,99.72,99.72,99.55,99.55,2000.0,65.0865,65.0865,64.9755,64.9755,2000.0
2009-06-10 10:30:00,99.54,99.63,99.53,99.58,3900.0,64.969,65.0277,64.9624,64.9951,3900.0
2009-06-10 11:00:00,99.63,99.63,99.51,99.63,3400.0,65.0277,65.0277,64.9494,65.0277,3400.0
2009-06-10 11:30:00,99.63,99.64,99.53,99.54,9500.0,65.0277,65.0342,64.9624,64.969,9500.0
2009-06-10 12:00:00,99.63,99.63,99.5,99.5,3300.0,65.0277,65.0277,64.9429,64.9429,3300.0
2009-06-10 12:30:00,99.52,99.57,99.05,99.36,10400.0,64.9559,64.9886,64.6492,64.8515,10400.0
2009-06-10 13:00:00,99.27,99.3,99.0,99.01,13400.0,64.7927,64.8123,64.6165,64.623,13400.0
2009-06-10 13:30:00,99.02,99.12,98.81,98.81,12600.0,64.6296,64.6948,64.4925,64.4925,12600.0
2009-06-10 14:00:00,98.81,99.05,98.77,99.04,4500.0,64.4925,64.6492,64.4664,64.6426,4500.0
2009-06-10 14:30:00,99.05,99.05,98.77,98.78,13300.0,64.6492,64.6492,64.4664,64.4729,13300.0
2009-06-10 15:00:00,98.95,99.03,98.72,98.86,11400.0,64.5839,64.6361,64.4338,64.5251,11400.0
2009-06-10 15:30:00,98.9,98.98,98.85,98.98,4700.0,64.5512,64.6035,64.5186,64.6035,4700.0
2009-06-11 09:30:00,98.72,98.85,98.7,98.85,6600.0,64.4338,64.5186,64.4207,64.5186,6600.0
2009-06-11 10:00:00,98.8,98.85,98.75,98.81,4500.0,64.486,64.5186,64.4533,64.4925,4500.0
2009-06-11 10:30:00,98.8,99.05,98.8,98.97,3600.0,64.486,64.6492,64.486,64.5969,3600.0
2009-06-11 11:00:00,99.14,99.14,98.96,99.09,5300.0,64.7079,64.7079,64.5904,64.6753,5300.0
2009-06-11 11:30:00,99.12,99.15,99.11,99.11,800.0,64.6948,64.7144,64.6883,64.6883,800.0
2009-06-11 12:00:00,98.95,98.98,98.85,98.96,1100.0,64.5839,64.6035,64.5186,64.5904,1100.0
2009-06-11 12:30:00,98.93,99.1,98.86,99.1,5400.0,64.5708,64.6818,64.5251,64.6818,5400.0
2009-06-11 13:00:00,98.88,99.17,98.88,99.17,10900.0,64.5382,64.7275,64.5382,64.7275,10900.0
2009-06-11 13:30:00,99.17,99.17,98.98,99.11,2300.0,64.7275,64.7275,64.6035,64.6883,2300.0
2009-06-11 14:00:00,99.15,99.31,98.98,98.98,11200.0,64.7144,64.8189,64.6035,64.6035,11200.0
2009-06-11 14:30:00,99.06,99.06,98.98,98.99,2100.0,64.6557,64.6557,64.6035,64.61,2100.0
2009-06-11 15:00:00,99.04,99.1,99.0,99.1,1900.0,64.6426,64.6818,64.6165,64.6818,1900.0
2009-06-11 15:30:00,99.06,99.29,98.98,99.29,3600.0,64.6557,64.8058,64.6035,64.8058,3600.0
2009-06-12 09:30:00,99.22,99.31,98.98,98.98,7700.0,64.7601,64.8189,64.6035,64.6035,7700.0
2009-06-12 10:00:00,98.98,99.21,98.85,99.02,5800.0,64.6035,64.7536,64.5186,64.6296,5800.0
2009-06-12 10:30:00,98.97,99.0,98.7,98.8,5300.0,64.5969,64.6165,64.4207,64.486,5300.0
2009-06-12 11:00:00,98.8,98.96,98.51,98.89,10300.0,64.486,64.5904,64.2967,64.5447,10300.0
2009-06-12 11:30:00,98.56,98.93,98.53,98.54,4700.0,64.3293,64.5708,64.3098,64.3163,4700.0
2009-06-12 12:00:00,98.53,98.88,98.53,98.55,5100.0,64.3098,64.5382,64.3098,64.3228,5100.0
2009-06-12 12:30:00,98.55,98.89,98.55,98.75,10500.0,64.3228,64.5447,64.3228,64.4533,10500.0
2009-06-12 13:00:00,98.62,98.89,98.55,98.64,7500.0,64.3685,64.5447,64.3228,64.3815,7500.0
2009-06-12 13:30:00,98.64,98.78,98.61,98.64,5700.0,64.3815,64.4729,64.362,64.3815,5700.0
2009-06-12 14:00:00,98.65,98.81,98.62,98.66,7700.0,64.3881,64.4925,64.3685,64.3946,7700.0
2009-06-12 14:30:00,98.65,98.79,98.65,98.65,8900.0,64.3881,64.4795,64.3881,64.3881,8900.0
2009-06-12 15:00:00,98.66,98.81,98.66,98.8,7100.0,64.3946,64.4925,64.3946,64.486,7100.0
2009-06-12 15:30:00,98.79,98.98,98.67,98.98,9100.0,64.4795,64.6035,64.4011,64.6035,9100.0
2009-06-15 09:30:00,99.33,99.33,99.28,99.29,9000.0,64.8319,64.8319,64.7993,64.8058,9000.0
2009-06-15 10:00:00,99.29,99.29,99.06,99.06,3800.0,64.8058,64.8058,64.6557,64.6557,3800.0
2009-06-15 10:30:00,99.06,99.3,98.76,99.26,3500.0,64.6557,64.8123,64.4599,64.7862,3500.0
2009-06-15 11:00:00,99.28,99.33,99.08,99.3,3600.0,64.7993,64.8319,64.6687,64.8123,3600.0
2009-06-15 11:30:00,99.31,99.32,99.07,99.29,1300.0,64.8189,64.8254,64.6622,64.8058,1300.0
2009-06-15 12:00:00,99.32,99.37,99.08,99.37,21900.0,64.8254,64.858,64.6687,64.858,21900.0
2009-06-15 12:30:00,99.37,99.39,99.28,99.38,3400.0,64.858,64.8711,64.7993,64.8645,3400.0
2009-06-15 13:00:00,99.4,99.41,99.27,99.41,3900.0,64.8776,64.8841,64.7927,64.8841,3900.0
2009-06-15 13:30:00,99.36,99.42,99.25,99.28,5400.0,64.8515,64.8906,64.7797,64.7993,5400.0
2009-06-15 14:00:00,99.35,99.46,99.29,99.46,15900.0,64.845,64.9168,64.8058,64.9168,15900.0
2009-06-15 14:30:00,99.39,99.46,99.39,99.43,2100.0,64.8711,64.9168,64.8711,64.8972,2100.0
2009-06-15 15:00:00,99.43,99.43,99.3,99.32,11800.0,64.8972,64.8972,64.8123,64.8254,11800.0
2009-06-15 15:30:00,99.31,99.38,99.31,99.35,3200.0,64.8189,64.8645,64.8189,64.845,3200.0
2009-06-16 09:30:00,99.44,99.49,99.35,99.35,3600.0,64.9037,64.9363,64.845,64.845,3600.0
2009-06-16 10:00:00,99.35,99.42,99.35,99.37,3200.0,64.845,64.8906,64.845,64.858,3200.0
2009-06-16 10:30:00,99.4,99.43,99.38,99.38,6900.0,64.8776,64.8972,64.8645,64.8645,6900.0
2009-06-16 11:00:00,99.4,99.43,99.39,99.42,6100.0,64.8776,64.8972,64.8711,64.8906,6100.0
2009-06-16 11:30:00,99.39,99.43,99.38,99.4,2500.0,64.8711,64.8972,64.8645,64.8776,2500.0
2009-06-16 12:00:00,99.37,99.42,99.35,99.41,4700.0,64.858,64.8906,64.845,64.8841,4700.0
2009-06-16 12:30:00,99.35,99.41,99.35,99.35,2600.0,64.845,64.8841,64.845,64.845,2600.0
2009-06-16 13:00:00,99.31,99.41,99.27,99.39,11400.0,64.8189,64.8841,64.7927,64.8711,11400.0
2009-06-16 13:30:00,99.3,99.38,99.2,99.2,6000.0,64.8123,64.8645,64.7471,64.7471,6000.0
2009-06-16 14:00:00,99.21,99.27,99.16,99.23,2500.0,64.7536,64.7927,64.7209,64.7666,2500.0
2009-06-16 14:30:00,99.22,99.35,99.18,99.3,6100.0,64.7601,64.845,64.734,64.8123,6100.0
2009-06-16 15:00:00,99.33,99.38,99.27,99.34,3900.0,64.8319,64.8645,64.7927,64.8384,3900.0
2009-06-16 15:30:00,99.34,99.4,99.16,99.39,8300.0,64.8384,64.8776,64.7209,64.8711,8300.0
2009-06-17 09:30:00,99.55,99.57,99.43,99.55,6400.0,64.9755,64.9886,64.8972,64.9755,6400.0
2009-06-17 10:00:00,99.54,99.54,99.45,99.53,3000.0,64.969,64.969,64.9102,64.9624,3000.0
2009-06-17 10:30:00,99.52,99.55,99.44,99.54,8100.0,64.9559,64.9755,64.9037,64.969,8100.0
2009-06-17 11:00:00,99.55,99.61,99.5,99.51,4000.0,64.9755,65.0147,64.9429,64.9494,4000.0
2009-06-17 11:30:00,99.54,99.54,99.5,99.5,2100.0,64.969,64.969,64.9429,64.9429,2100.0
2009-06-17 12:00:00,99.51,99.55,99.5,99.55,2900.0,64.9494,64.9755,64.9429,64.9755,2900.0
2009-06-17 12:30:00,99.5,99.62,99.5,99.6,3600.0,64.9429,65.0212,64.9429,65.0081,3600.0
2009-06-17 13:00:00,99.61,99.61,99.55,99.56,3000.0,65.0147,65.0147,64.9755,64.982,3000.0
2009-06-17 13:30:00,99.63,99.65,99.56,99.65,4700.0,65.0277,65.0408,64.982,65.0408,4700.0
2009-06-17 14:00:00,99.65,99.65,99.5,99.52,12500.0,65.0408,65.0408,64.9429,64.9559,12500.0
2009-06-17 14:30:00,99.52,99.58,99.45,99.49,3900.0,64.9559,64.9951,64.9102,64.9363,3900.0
2009-06-17 15:00:00,99.55,99.65,99.5,99.65,2100.0,64.9755,65.0408,64.9429,65.0408,2100.0
2009-06-17 15:30:00,99.52,99.73,99.52,99.73,3700.0,64.9559,65.093,64.9559,65.093,3700.0
2009-06-18 09:30:00,99.72,99.72,99.65,99.66,6300.0,65.0865,65.0865,65.0408,65.0473,6300.0
2009-06-18 10:00:00,99.71,99.71,99.24,99.63,12300.0,65.0799,65.0799,64.7732,65.0277,12300.0
2009-06-18 10:30:00,99.49,99.67,99.49,99.6,2300.0,64.9363,65.0538,64.9363,65.0081,2300.0
2009-06-18 11:00:00,99.66,99.66,99.63,99.66,3700.0,65.0473,65.0473,65.0277,65.0473,3700.0
2009-06-18 11:30:00,99.66,99.69,99.61,99.68,2900.0,65.0473,65.0669,65.0147,65.0603,2900.0
2009-06-18 12:00:00,99.67,99.69,99.63,99.66,4300.0,65.0538,65.0669,65.0277,65.0473,4300.0
2009-06-18 12:30:00,99.58,99.68,99.58,99.6,3100.0,64.9951,65.0603,64.9951,65.0081,3100.0
2009-06-18 13:00:00,99.65,99.65,99.63,99.63,1500.0,65.0408,65.0408,65.0277,65.0277,1500.0
2009-06-18 13:30:00,99.6,99.7,99.5,99.7,5700.0,65.0081,65.0734,64.9429,65.0734,5700.0
2009-06-18 14:00:00,99.58,99.7,99.57,99.59,7700.0,64.9951,65.0734,64.9886,65.0016,7700.0
2009-06-18 14:30:00,99.6,99.6,99.5,99.57,2400.0,65.0081,65.0081,64.9429,64.9886,2400.0
2009-06-18 15:00:00,99.51,99.63,99.5,99.63,1700.0,64.9494,65.0277,64.9429,65.0277,1700.0
2009-06-18 15:30:00,99.64,99.66,99.5,99.5,2400.0,65.0342,65.0473,64.9429,64.9429,2400.0
2009-06-19 09:30:00,99.72,99.72,99.0,99.53,11100.0,65.0865,65.0865,64.6165,64.9624,11100.0
2009-06-19 10:00:00,99.45,99.52,99.45,99.45,4300.0,64.9102,64.9559,64.9102,64.9102,4300.0
2009-06-19 10:30:00,99.4,99.43,99.11,99.43,1600.0,64.8776,64.8972,64.6883,64.8972,1600.0
2009-06-19 11:00:00,99.43,99.47,99.1,99.37,3100.0,64.8972,64.9233,64.6818,64.858,3100.0
2009-06-19 11:30:00,99.17,99.37,99.15,99.32,3900.0,64.7275,64.858,64.7144,64.8254,3900.0
2009-06-19 12:00:00,99.29,99.29,99.13,99.13,1900.0,64.8058,64.8058,64.7014,64.7014,1900.0
2009-06-19 12:30:00,99.28,99.36,99.17,99.35,3000.0,64.7993,64.8515,64.7275,64.845,3000.0
2009-06-19 13:00:00,99.3,99.41,99.06,99.16,13300.0,64.8123,64.8841,64.6557,64.7209,13300.0
2009-06-19 13:30:00,99.18,99.37,99.16,99.18,4800.0,64.734,64.858,64.7209,64.734,4800.0
2009-06-19 14:00:00,99.16,99.39,99.16,99.18,6200.0,64.7209,64.8711,64.7209,64.734,6200.0
2009-06-19 14:30:00,99.17,99.37,99.17,99.36,5800.0,64.7275,64.858,64.7275,64.8515,5800.0
2009-06-19 15:00:00,99.34,99.34,99.18,99.29,2200.0,64.8384,64.8384,64.734,64.8058,2200.0
2009-06-19 15:30:00,99.34,99.54,99.21,99.21,7600.0,64.8384,64.969,64.7536,64.7536,7600.0
2009-06-22 09:30:00,99.84,99.84,99.02,99.49,4900.0,65.1648,65.1648,64.6296,64.9363,4900.0
2009-06-22 10:00:00,99.08,99.46,99.08,99.43,3600.0,64.6687,64.9168,64.6687,64.8972,3600.0
2009-06-22 10:30:00,99.26,99.43,99.23,99.38,5400.0,64.7862,64.8972,64.7666,64.8645,5400.0
2009-06-22 11:00:00,99.25,99.39,99.22,99.22,4100.0,64.7797,64.8711,64.7601,64.7601,4100.0
2009-06-22 11:30:00,99.22,99.4,99.2,99.29,3200.0,64.7601,64.8776,64.7471,64.8058,3200.0
2009-06-22 12:00:00,99.29,99.36,99.22,99.3,3400.0,64.8058,64.8515,64.7601,64.8123,3400.0
2009-06-22 12:30:00,99.2,99.3,99.19,99.25,1900.0,64.7471,64.8123,64.7405,64.7797,1900.0
2009-06-22 13:00:00,99.28,99.3,99.2,99.21,2900.0,64.7993,64.8123,64.7471,64.7536,2900.0
2009-06-22 13:30:00,99.3,99.35,99.16,99.35,3800.0,64.8123,64.845,64.7209,64.845,3800.0
2009-06-22 14:00:00,99.21,99.48,99.21,99.37,3600.0,64.7536,64.9298,64.7536,64.858,3600.0
2009-06-22 14:30:00,99.38,99.41,99.27,99.28,5000.0,64.8645,64.8841,64.7927,64.7993,5000.0
2009-06-22 15:00:00,99.29,99.4,99.28,99.37,1600.0,64.8058,64.8776,64.7993,64.858,1600.0
2009-06-22 15:30:00,99.4,99.42,99.27,99.42,6000.0,64.8776,64.8906,64.7927,64.8906,6000.0
2009-06-23 09:30:00,99.59,99.59,99.5,99.59,4200.0,65.0016,65.0016,64.9429,65.0016,4200.0
2009-06-23 10:00:00,99.36,99.57,99.35,99.52,2200.0,64.8515,64.9886,64.845,64.9559,2200.0
2009-06-23 10:30:00,99.46,99.55,99.35,99.48,4500.0,64.9168,64.9755,64.845,64.9298,4500.0
2009-06-23 11:00:00,99.49,99.55,99.39,99.55,4800.0,64.9363,64.9755,64.8711,64.9755,4800.0
2009-06-23 11:30:00,99.48,99.54,99.39,99.49,2100.0,64.9298,64.969,64.8711,64.9363,2100.0
2009-06-23 12:00:00,99.48,99.58,99.38,99.58,5800.0,64.9298,64.9951,64.8645,64.9951,5800.0
2009-06-23 12:30:00,99.54,99.59,99.49,99.5,2000.0,64.969,65.0016,64.9363,64.9429,2000.0
2009-06-23 13:00:00,99.56,99.62,99.44,99.44,3300.0,64.982,65.0212,64.9037,64.9037,3300.0
2009-06-23 13:30:00,99.62,99.62,99.47,99.62,2300.0,65.0212,65.0212,64.9233,65.0212,2300.0
2009-06-23 14:00:00,99.47,99.59,99.46,99.47,2000.0,64.9233,65.0016,64.9168,64.9233,2000.0
2009-06-23 14:30:00,99.47,99.58,99.47,99.5,6300.0,64.9233,64.9951,64.9233,64.9429,6300.0
2009-06-23 15:00:00,99.51,99.55,99.51,99.55,4500.0,64.9494,64.9755,64.9494,64.9755,4500.0
2009-06-23 15:30:00,99.55,99.64,99.37,99.37,10600.0,64.9755,65.0342,64.858,64.858,10600.0
2009-06-24 09:30:00,99.61,99.65,99.39,99.65,2100.0,65.0147,65.0408,64.8711,65.0408,2100.0
2009-06-24 10:00:00,99.58,99.62,99.58,99.62,2300.0,64.9951,65.0212,64.9951,65.0212,2300.0
2009-06-24 10:30:00,99.63,99.63,99.48,99.49,4000.0,65.0277,65.0277,64.9298,64.9363,4000.0
2009-06-24 11:00:00,99.51,99.63,99.51,99.53,900.0,64.9494,65.0277,64.9494,64.9624,900.0
2009-06-24 11:30:00,99.58,99.63,99.58,99.58,1600.0,64.9951,65.0277,64.9951,64.9951,1600.0
2009-06-24 12:00:00,99.58,99.61,99.49,99.55,1000.0,64.9951,65.0147,64.9363,64.9755,1000.0
2009-06-24 12:30:00,99.51,99.61,99.51,99.58,7900.0,64.9494,65.0147,64.9494,64.9951,7900.0
2009-06-24 13:00:00,99.52,99.58,99.5,99.5,2400.0,64.9559,64.9951,64.9429,64.9429,2400.0
2009-06-24 13:30:00,99.5,99.59,99.5,99.59,3800.0,64.9429,65.0016,64.9429,65.0016,3800.0
2009-06-24 14:00:00,99.58,99.58,99.53,99.58,6000.0,64.9951,64.9951,64.9624,64.9951,6000.0
2009-06-24 14:30:00,99.57,99.57,99.57,99.57,200.0,64.9886,64.9886,64.9886,64.9886,200.0
2009-06-24 15:00:00,99.56,99.58,99.45,99.45,4500.0,64.982,64.9951,64.9102,64.9102,4500.0
2009-06-24 15:30:00,99.43,99.55,99.3,99.45,5100.0,64.8972,64.9755,64.8123,64.9102,5100.0
2009-06-25 09:30:00,99.45,99.57,99.18,99.57,6300.0,64.9102,64.9886,64.734,64.9886,6300.0
2009-06-25 10:00:00,99.44,99.58,99.34,99.34,2200.0,64.9037,64.9951,64.8384,64.8384,2200.0
2009-06-25 10:30:00,99.57,99.58,99.49,99.49,1800.0,64.9886,64.9951,64.9363,64.9363,1800.0
2009-06-25 11:00:00,99.48,99.5,99.48,99.5,1400.0,64.9298,64.9429,64.9298,64.9429,1400.0
2009-06-25 11:30:00,99.5,99.57,99.5,99.5,2500.0,64.9429,64.9886,64.9429,64.9429,2500.0
2009-06-25 12:00:00,99.55,99.58,99.55,99.58,1500.0,64.9755,64.9951,64.9755,64.9951,1500.0
2009-06-25 12:30:00,99.6,99.6,99.5,99.5,4100.0,65.0081,65.0081,64.9429,64.9429,4100.0
2009-06-25 13:00:00,99.47,99.5,99.4,99.4,900.0,64.9233,64.9429,64.8776,64.8776,900.0
2009-06-25 13:30:00,99.65,99.69,99.3,99.3,12900.0,65.0408,65.0669,64.8123,64.8123,12900.0
2009-06-25 14:00:00,99.5,99.59,99.3,99.3,7100.0,64.9429,65.0016,64.8123,64.8123,7100.0
2009-06-25 14:30:00,99.35,99.35,99.21,99.26,14100.0,64.845,64.845,64.7536,64.7862,14100.0
2009-06-25 15:00:00,99.26,99.36,99.26,99.29,13900.0,64.7862,64.8515,64.7862,64.8058,13900.0
2009-06-25 15:30:00,99.35,99.69,99.27,99.27,10300.0,64.845,65.0669,64.7927,64.7927,10300.0
2009-06-26 09:30:00,99.73,99.73,99.27,99.48,6800.0,65.093,65.093,64.7927,64.9298,6800.0
2009-06-26 10:00:00,99.48,99.64,99.48,99.6,1900.0,64.9298,65.0342,64.9298,65.0081,1900.0
2009-06-26 10:30:00,99.64,99.64,99.46,99.59,1500.0,65.0342,65.0342,64.9168,65.0016,1500.0
2009-06-26 11:00:00,99.59,99.63,99.49,99.6,1200.0,65.0016,65.0277,64.9363,65.0081,1200.0
2009-06-26 11:30:00,99.61,99.7,99.61,99.65,1100.0,65.0147,65.0734,65.0147,65.0408,1100.0
2009-06-26 12:00:00,99.65,99.65,99.62,99.65,300.0,65.0408,65.0408,65.0212,65.0408,300.0
2009-06-26 12:30:00,99.7,99.71,99.65,99.71,900.0,65.0734,65.0799,65.0408,65.0799,900.0
2009-06-26 13:00:00,99.67,99.7,99.6,99.6,2700.0,65.0538,65.0734,65.0081,65.0081,2700.0
2009-06-26 13:30:00,99.68,99.68,99.47,99.48,3700.0,65.0603,65.0603,64.9233,64.9298,3700.0
2009-06-26 14:00:00,99.6,99.6,99.3,99.3,2600.0,65.0081,65.0081,64.8123,64.8123,2600.0
2009-06-26 14:30:00,99.44,99.68,99.36,99.48,8500.0,64.9037,65.0603,64.8515,64.9298,8500.0
2009-06-26 15:00:00,99.45,99.71,99.45,99.71,4900.0,64.9102,65.0799,64.9102,65.0799,4900.0
2009-06-26 15:30:00,99.69,99.71,99.35,99.66,5100.0,65.0669,65.0799,64.845,65.0473,5100.0
2009-06-29 09:30:00,99.78,99.85,99.52,99.85,1600.0,65.1256,65.1713,64.9559,65.1713,1600.0
2009-06-29 10:00:00,99.79,99.85,99.55,99.62,1900.0,65.1321,65.1713,64.9755,65.0212,1900.0
2009-06-29 10:30:00,99.78,99.8,99.62,99.79,1500.0,65.1256,65.1387,65.0212,65.1321,1500.0
2009-06-29 11:00:00,99.7,99.78,99.63,99.76,2900.0,65.0734,65.1256,65.0277,65.1126,2900.0
2009-06-29 11:30:00,99.75,99.76,99.67,99.76,1600.0,65.106,65.1126,65.0538,65.1126,1600.0
2009-06-29 12:00:00,99.73,99.78,99.72,99.78,6000.0,65.093,65.1256,65.0865,65.1256,6000.0
2009-06-29 12:30:00,99.77,99.85,99.74,99.85,1900.0,65.1191,65.1713,65.0995,65.1713,1900.0
2009-06-29 13:00:00,99.79,99.85,99.73,99.85,1300.0,65.1321,65.1713,65.093,65.1713,1300.0
2009-06-29 13:30:00,99.83,99.85,99.77,99.83,7600.0,65.1583,65.1713,65.1191,65.1583,7600.0
2009-06-29 14:00:00,99.77,99.81,99.77,99.8,2900.0,65.1191,65.1452,65.1191,65.1387,2900.0
2009-06-29 14:30:00,99.77,99.81,99.77,99.81,3000.0,65.1191,65.1452,65.1191,65.1452,3000.0
2009-06-29 15:00:00,99.81,99.85,99.78,99.78,12500.0,65.1452,65.1713,65.1256,65.1256,12500.0
2009-06-29 15:30:00,99.79,99.85,99.76,99.8,7600.0,65.1321,65.1713,65.1126,65.1387,7600.0
2009-06-30 09:30:00,99.87,99.87,99.78,99.82,5800.0,65.1844,65.1844,65.1256,65.1517,5800.0
2009-06-30 10:00:00,99.8,99.8,99.67,99.79,4100.0,65.1387,65.1387,65.0538,65.1321,4100.0
2009-06-30 10:30:00,99.8,99.8,99.63,99.72,3200.0,65.1387,65.1387,65.0277,65.0865,3200.0
2009-06-30 11:00:00,99.76,99.81,99.64,99.8,1600.0,65.1126,65.1452,65.0342,65.1387,1600.0
2009-06-30 11:30:00,99.8,99.81,99.68,99.81,600.0,65.1387,65.1452,65.0603,65.1452,600.0
2009-06-30 12:00:00,99.79,99.81,99.7,99.75,7800.0,65.1321,65.1452,65.0734,65.106,7800.0
2009-06-30 12:30:00,99.77,99.83,99.77,99.77,600.0,65.1191,65.1583,65.1191,65.1191,600.0
2009-06-30 13:00:00,99.77,99.79,99.77,99.78,800.0,65.1191,65.1321,65.1191,65.1256,800.0
2009-06-30 13:30:00,99.69,99.78,99.68,99.69,1700.0,65.0669,65.1256,65.0603,65.0669,1700.0
2009-06-30 14:00:00,99.77,99.78,99.7,99.74,11600.0,65.1191,65.1256,65.0734,65.0995,11600.0
2009-06-30 14:30:00,99.72,99.77,99.64,99.64,51700.0,65.0865,65.1191,65.0342,65.0342,51700.0
2009-06-30 15:00:00,99.73,99.73,99.5,99.6,7100.0,65.093,65.093,64.9429,65.0081,7100.0
2009-06-30 15:30:00,99.62,99.66,99.44,99.65,20800.0,65.0212,65.0473,64.9037,65.0408,20800.0
2009-07-01 09:30:00,99.66,99.67,99.55,99.64,12600.0,65.2346,65.2411,65.1626,65.2215,12600.0
2009-07-01 10:00:00,99.64,99.66,99.14,99.6,22700.0,65.2215,65.2346,64.8942,65.1953,22700.0
2009-07-01 10:30:00,99.61,99.66,99.25,99.48,15700.0,65.2019,65.2346,64.9662,65.1168,15700.0
2009-07-01 11:00:00,99.54,99.68,99.54,99.61,12400.0,65.156,65.2477,65.156,65.2019,12400.0
2009-07-01 11:30:00,99.63,99.64,99.61,99.62,7900.0,65.2149,65.2215,65.2019,65.2084,7900.0
2009-07-01 12:00:00,99.62,99.69,99.6,99.61,26200.0,65.2084,65.2542,65.1953,65.2019,26200.0
2009-07-01 12:30:00,99.65,99.67,99.63,99.65,5800.0,65.228,65.2411,65.2149,65.228,5800.0
2009-07-01 13:00:00,99.68,99.71,99.68,99.68,7800.0,65.2477,65.2673,65.2477,65.2477,7800.0
2009-07-01 13:30:00,99.68,99.72,99.66,99.68,10200.0,65.2477,65.2739,65.2346,65.2477,10200.0
2009-07-01 14:00:00,99.67,99.76,99.66,99.76,7100.0,65.2411,65.3,65.2346,65.3,7100.0
2009-07-01 14:30:00,99.76,99.76,99.7,99.71,6500.0,65.3,65.3,65.2608,65.2673,6500.0
2009-07-01 15:00:00,99.72,99.78,99.64,99.64,14400.0,65.2739,65.3131,65.2215,65.2215,14400.0
2009-07-01 15:30:00,99.64,99.84,99.56,99.84,13400.0,65.2215,65.3524,65.1691,65.3524,13400.0
2009-07-02 09:30:00,99.68,99.83,99.6,99.83,14000.0,65.2477,65.3459,65.1953,65.3459,14000.0
2009-07-02 10:00:00,99.81,99.88,99.74,99.75,87400.0,65.3328,65.3786,65.287,65.2935,87400.0
2009-07-02 10:30:00,99.77,99.77,99.7,99.71,2900.0,65.3066,65.3066,65.2608,65.2673,2900.0
2009-07-02 11:00:00,99.71,99.84,99.68,99.82,9000.0,65.2673,65.3524,65.2477,65.3393,9000.0
2009-07-02 11:30:00,99.84,99.84,99.75,99.75,2800.0,65.3524,65.3524,65.2935,65.2935,2800.0
2009-07-02 12:00:00,99.82,99.82,99.76,99.76,1300.0,65.3393,65.3393,65.3,65.3,1300.0
2009-07-02 12:30:00,99.78,99.8,99.76,99.78,1800.0,65.3131,65.3262,65.3,65.3131,1800.0
2009-07-02 13:00:00,99.76,99.8,99.76,99.76,2900.0,65.3,65.3262,65.3,65.3,2900.0
2009-07-02 13:30:00,99.79,99.8,99.77,99.78,2300.0,65.3197,65.3262,65.3066,65.3131,2300.0
2009-07-02 14:00:00,99.8,99.8,99.65,99.69,7300.0,65.3262,65.3262,65.228,65.2542,7300.0
2009-07-02 14:30:00,99.68,99.79,99.65,99.69,4800.0,65.2477,65.3197,65.228,65.2542,4800.0
2009-07-02 15:00:00,99.78,99.79,99.67,99.76,3000.0,65.3131,65.3197,65.2411,65.3,3000.0
2009-07-02 15:30:00,99.71,99.78,99.62,99.62,4600.0,65.2673,65.3131,65.2084,65.2084,4600.0
2009-07-06 09:30:00,99.83,99.84,99.55,99.62,2600.0,65.3459,65.3524,65.1626,65.2084,2600.0
2009-07-06 10:00:00,99.7,99.77,99.64,99.77,8000.0,65.2608,65.3066,65.2215,65.3066,8000.0
2009-07-06 10:30:00,99.73,99.75,99.73,99.75,1100.0,65.2804,65.2935,65.2804,65.2935,1100.0
2009-07-06 11:00:00,99.73,99.8,99.67,99.78,3400.0,65.2804,65.3262,65.2411,65.3131,3400.0
2009-07-06 11:30:00,99.79,99.79,99.75,99.79,4900.0,65.3197,65.3197,65.2935,65.3197,4900.0
2009-07-06 12:00:00,99.78,99.78,99.67,99.74,3600.0,65.3131,65.3131,65.2411,65.287,3600.0
2009-07-06 12:30:00,99.67,99.75,99.67,99.67,3000.0,65.2411,65.2935,65.2411,65.2411,3000.0
2009-07-06 13:00:00,99.74,99.75,99.67,99.67,1500.0,65.287,65.2935,65.2411,65.2411,1500.0
2009-07-06 13:30:00,99.75,99.75,99.69,99.69,600.0,65.2935,65.2935,65.2542,65.2542,600.0
2009-07-06 14:00:00,99.75,99.78,99.67,99.69,3600.0,65.2935,65.3131,65.2411,65.2542,3600.0
2009-07-06 14:30:00,99.67,99.68,99.52,99.68,4100.0,65.2411,65.2477,65.1429,65.2477,4100.0
2009-07-06 15:00:00,99.68,99.69,99.55,99.55,6200.0,65.2477,65.2542,65.1626,65.1626,6200.0
2009-07-06 15:30:00,99.63,99.79,99.42,99.79,9700.0,65.2149,65.3197,65.0775,65.3197,9700.0
2009-07-07 09:30:00,99.47,99.86,99.47,99.79,2700.0,65.1102,65.3655,65.1102,65.3197,2700.0
2009-07-07 10:00:00,99.79,99.79,99.61,99.67,900.0,65.3197,65.3197,65.2019,65.2411,900.0
2009-07-07 10:30:00,99.65,99.8,99.63,99.77,5800.0,65.228,65.3262,65.2149,65.3066,5800.0
2009-07-07 11:00:00,99.79,99.8,99.65,99.79,7600.0,65.3197,65.3262,65.228,65.3197,7600.0
2009-07-07 11:30:00,99.79,99.79,99.62,99.7,3400.0,65.3197,65.3197,65.2084,65.2608,3400.0
2009-07-07 12:00:00,99.79,99.8,99.68,99.75,6300.0,65.3197,65.3262,65.2477,65.2935,6300.0
2009-07-07 12:30:00,99.75,99.79,99.75,99.79,1100.0,65.2935,65.3197,65.2935,65.3197,1100.0
2009-07-07 13:00:00,99.79,99.83,99.79,99.83,1000.0,65.3197,65.3459,65.3197,65.3459,1000.0
2009-07-07 13:30:00,99.83,99.86,99.73,99.77,3500.0,65.3459,65.3655,65.2804,65.3066,3500.0
2009-07-07 14:00:00,99.69,99.86,99.69,99.8,1200.0,65.2542,65.3655,65.2542,65.3262,1200.0
2009-07-07 14:30:00,99.8,99.86,99.7,99.82,3200.0,65.3262,65.3655,65.2608,65.3393,3200.0
2009-07-07 15:00:00,99.82,99.88,99.62,99.88,6200.0,65.3393,65.3786,65.2084,65.3786,6200.0
2009-07-07 15:30:00,99.9,99.95,99.57,99.63,12100.0,65.3917,65.4244,65.1757,65.2149,12100.0
2009-07-08 09:30:00,99.69,100.0,99.69,100.0,5000.0,65.2542,65.4571,65.2542,65.4571,5000.0
2009-07-08 10:00:00,100.0,100.19,100.0,100.0,10300.0,65.4571,65.5815,65.4571,65.4571,10300.0
2009-07-08 10:30:00,100.09,100.09,100.0,100.0,4500.0,65.5161,65.5161,65.4571,65.4571,4500.0
2009-07-08 11:00:00,100.04,100.09,100.0,100.06,5300.0,65.4833,65.5161,65.4571,65.4964,5300.0
2009-07-08 11:30:00,100.06,100.1,100.05,100.09,6800.0,65.4964,65.5226,65.4899,65.5161,6800.0
2009-07-08 12:00:00,100.02,100.1,100.0,100.08,2200.0,65.4702,65.5226,65.4571,65.5095,2200.0
2009-07-08 12:30:00,100.09,100.09,100.0,100.04,900.0,65.5161,65.5161,65.4571,65.4833,900.0
2009-07-08 13:00:00,100.0,100.09,100.0,100.08,900.0,65.4571,65.5161,65.4571,65.5095,900.0
2009-07-08 13:30:00,100.1,100.25,100.01,100.21,4200.0,65.5226,65.6208,65.4637,65.5946,4200.0
2009-07-08 14:00:00,100.19,100.23,100.02,100.02,4400.0,65.5815,65.6077,65.4702,65.4702,4400.0
2009-07-08 14:30:00,100.19,100.23,100.0,100.18,15600.0,65.5815,65.6077,65.4571,65.575,15600.0
2009-07-08 15:00:00,100.14,100.23,100.02,100.2,10500.0,65.5488,65.6077,65.4702,65.5881,10500.0
2009-07-08 15:30:00,100.19,100.3,100.0,100.24,10800.0,65.5815,65.6535,65.4571,65.6142,10800.0
2009-07-09 09:30:00,100.0,100.4,100.0,100.31,17800.0,65.4571,65.719,65.4571,65.6601,17800.0
2009-07-09 10:00:00,100.32,100.32,100.21,100.3,4000.0,65.6666,65.6666,65.5946,65.6535,4000.0
2009-07-09 10:30:00,100.32,100.33,100.28,100.33,800.0,65.6666,65.6731,65.6404,65.6731,800.0
2009-07-09 11:00:00,100.35,100.35,100.22,100.34,4500.0,65.6862,65.6862,65.6011,65.6797,4500.0
2009-07-09 11:30:00,100.24,100.35,100.24,100.35,6700.0,65.6142,65.6862,65.6142,65.6862,6700.0
2009-07-09 12:00:00,100.35,100.45,100.26,100.37,4900.0,65.6862,65.7517,65.6273,65.6993,4900.0
2009-07-09 12:30:00,100.38,100.39,100.27,100.28,5300.0,65.7059,65.7124,65.6339,65.6404,5300.0
2009-07-09 13:00:00,100.35,100.42,100.34,100.38,7200.0,65.6862,65.7321,65.6797,65.7059,7200.0
2009-07-09 13:30:00,100.42,100.42,100.3,100.42,3500.0,65.7321,65.7321,65.6535,65.7321,3500.0
2009-07-09 14:00:00,100.42,100.43,100.34,100.4,5800.0,65.7321,65.7386,65.6797,65.719,5800.0
2009-07-09 14:30:00,100.38,100.4,100.37,100.4,2800.0,65.7059,65.719,65.6993,65.719,2800.0
2009-07-09 15:00:00,100.4,100.4,100.29,100.31,12700.0,65.719,65.719,65.647,65.6601,12700.0
2009-07-09 15:30:00,100.31,100.37,100.2,100.25,1900.0,65.6601,65.6993,65.5881,65.6208,1900.0
2009-07-10 09:30:00,100.46,100.56,98.22,98.22,3400.0,65.7582,65.8237,64.292,64.292,3400.0
2009-07-10 10:00:00,100.55,100.56,100.54,100.55,2100.0,65.8172,65.8237,65.8106,65.8172,2100.0
2009-07-10 10:30:00,100.54,100.54,100.54,100.54,800.0,65.8106,65.8106,65.8106,65.8106,800.0
2009-07-10 11:00:00,100.55,100.58,100.44,100.51,2200.0,65.8172,65.8368,65.7452,65.791,2200.0
2009-07-10 11:30:00,100.55,100.65,100.3,100.64,13900.0,65.8172,65.8826,65.6535,65.8761,13900.0
2009-07-10 12:00:00,100.6,100.67,100.6,100.67,2900.0,65.8499,65.8957,65.8499,65.8957,2900.0
2009-07-10 12:30:00,100.63,100.63,100.34,100.51,8100.0,65.8695,65.8695,65.6797,65.791,8100.0
2009-07-10 13:00:00,100.54,100.54,100.38,100.54,1800.0,65.8106,65.8106,65.7059,65.8106,1800.0
2009-07-10 13:30:00,100.5,100.75,100.5,100.73,2100.0,65.7844,65.9481,65.7844,65.935,2100.0
2009-07-10 14:00:00,100.75,100.75,100.51,100.63,6400.0,65.9481,65.9481,65.791,65.8695,6400.0
2009-07-10 14:30:00,100.72,100.73,100.5,100.5,4100.0,65.9284,65.935,65.7844,65.7844,4100.0
2009-07-10 15:00:00,100.64,100.64,100.32,100.57,10700.0,65.8761,65.8761,65.6666,65.8302,10700.0
2009-07-10 15:30:00,100.53,100.67,100.4,100.45,3600.0,65.8041,65.8957,65.719,65.7517,3600.0
2009-07-13 09:30:00,100.76,101.06,100.35,100.62,5900.0,65.9546,66.151,65.6862,65.863,5900.0
2009-07-13 10:00:00,100.76,100.88,100.75,100.82,4700.0,65.9546,66.0332,65.9481,65.9939,4700.0
2009-07-13 10:30:00,100.85,100.88,100.85,100.87,2800.0,66.0135,66.0332,66.0135,66.0266,2800.0
2009-07-13 11:00:00,100.86,100.88,100.85,100.85,3000.0,66.0201,66.0332,66.0135,66.0135,3000.0
2009-07-13 11:30:00,100.84,100.93,100.84,100.89,8100.0,66.007,66.0659,66.007,66.0397,8100.0
2009-07-13 12:00:00,100.95,100.95,100.92,100.93,1800.0,66.079,66.079,66.0593,66.0659,1800.0
2009-07-13 12:30:00,100.92,100.92,100.89,100.89,800.0,66.0593,66.0593,66.0397,66.0397,800.0
2009-07-13 13:00:00,100.89,100.94,100.89,100.94,3000.0,66.0397,66.0724,66.0397,66.0724,3000.0
2009-07-13 13:30:00,100.95,100.96,100.89,100.9,7500.0,66.079,66.0855,66.0397,66.0463,7500.0
2009-07-13 14:00:00,100.91,101.03,100.85,100.9,16900.0,66.0528,66.1313,66.0135,66.0463,16900.0
2009-07-13 14:30:00,100.89,101.03,100.89,100.9,5500.0,66.0397,66.1313,66.0397,66.0463,5500.0
2009-07-13 15:00:00,100.89,101.03,100.89,100.9,2300.0,66.0397,66.1313,66.0397,66.0463,2300.0
2009-07-13 15:30:00,100.95,101.04,100.9,101.04,2900.0,66.079,66.1379,66.0463,66.1379,2900.0
2009-07-14 09:30:00,100.78,100.98,100.7,100.82,2300.0,65.9677,66.0986,65.9153,65.9939,2300.0
2009-07-14 10:00:00,100.83,100.97,100.83,100.95,2100.0,66.0004,66.0921,66.0004,66.079,2100.0
2009-07-14 10:30:00,100.96,101.0,100.85,100.91,25700.0,66.0855,66.1117,66.0135,66.0528,25700.0
2009-07-14 11:00:00,100.91,101.0,100.9,100.96,20000.0,66.0528,66.1117,66.0463,66.0855,20000.0
2009-07-14 11:30:00,100.91,100.95,100.91,100.91,2500.0,66.0528,66.079,66.0528,66.0528,2500.0
2009-07-14 12:00:00,100.89,101.0,100.85,100.92,2200.0,66.0397,66.1117,66.0135,66.0593,2200.0
2009-07-14 12:30:00,100.94,100.95,100.92,100.95,800.0,66.0724,66.079,66.0593,66.079,800.0
2009-07-14 13:00:00,100.95,100.97,100.92,100.93,1400.0,66.079,66.0921,66.0593,66.0659,1400.0
2009-07-14 13:30:00,100.95,101.03,100.9,100.9,14600.0,66.079,66.1313,66.0463,66.0463,14600.0
2009-07-14 14:00:00,100.95,101.02,100.9,100.99,3100.0,66.079,66.1248,66.0463,66.1052,3100.0
2009-07-14 14:30:00,100.99,101.01,100.83,100.84,8800.0,66.1052,66.1183,66.0004,66.007,8800.0
2009-07-14 15:00:00,100.88,100.93,100.51,100.52,19500.0,66.0332,66.0659,65.791,65.7975,19500.0
2009-07-14 15:30:00,100.61,100.76,100.43,100.55,10600.0,65.8564,65.9546,65.7386,65.8172,10600.0
2009-07-15 09:30:00,100.98,101.0,100.94,100.96,4200.0,66.0986,66.1117,66.0724,66.0855,4200.0
2009-07-15 10:00:00,100.82,100.96,100.82,100.88,4000.0,65.9939,66.0855,65.9939,66.0332,4000.0
2009-07-15 10:30:00,100.84,100.93,100.29,100.47,10700.0,66.007,66.0659,65.647,65.7648,10700.0
2009-07-15 11:00:00,100.71,100.71,100.47,100.7,2100.0,65.9219,65.9219,65.7648,65.9153,2100.0
2009-07-15 11:30:00,100.71,100.86,100.67,100.86,2000.0,65.9219,66.0201,65.8957,66.0201,2000.0
2009-07-15 12:00:00,100.9,100.9,100.82,100.82,1900.0,66.0463,66.0463,65.9939,65.9939,1900.0
2009-07-15 12:30:00,100.89,100.89,100.79,100.82,1200.0,66.0397,66.0397,65.9743,65.9939,1200.0
2009-07-15 13:00:00,100.76,100.76,100.75,100.75,900.0,65.9546,65.9546,65.9481,65.9481,900.0
2009-07-15 13:30:00,100.86,100.87,100.79,100.85,2900.0,66.0201,66.0266,65.9743,66.0135,2900.0
2009-07-15 14:00:00,100.87,100.87,100.71,100.71,2400.0,66.0266,66.0266,65.9219,65.9219,2400.0
2009-07-15 14:30:00,100.81,100.81,100.54,100.55,4100.0,65.9873,65.9873,65.8106,65.8172,4100.0
2009-07-15 15:00:00,100.76,100.88,100.47,100.47,10000.0,65.9546,66.0332,65.7648,65.7648,10000.0
2009-07-15 15:30:00,100.77,100.82,100.44,100.71,7400.0,65.9612,65.9939,65.7452,65.9219,7400.0
2009-07-16 09:30:00,100.51,100.86,100.51,100.78,5400.0,65.791,66.0201,65.791,65.9677,5400.0
2009-07-16 10:00:00,100.74,100.85,100.74,100.82,2900.0,65.9415,66.0135,65.9415,65.9939,2900.0
2009-07-16 10:30:00,100.8,100.83,100.78,100.78,1000.0,65.9808,66.0004,65.9677,65.9677,1000.0
2009-07-16 11:00:00,100.78,100.85,100.78,100.85,7300.0,65.9677,66.0135,65.9677,66.0135,7300.0
2009-07-16 11:30:00,100.84,100.85,100.78,100.83,2800.0,66.007,66.0135,65.9677,66.0004,2800.0
2009-07-16 12:00:00,100.81,100.85,100.78,100.78,3600.0,65.9873,66.0135,65.9677,65.9677,3600.0
2009-07-16 12:30:00,100.78,100.85,100.69,100.82,3400.0,65.9677,66.0135,65.9088,65.9939,3400.0
2009-07-16 13:00:00,100.78,100.85,100.55,100.57,7800.0,65.9677,66.0135,65.8172,65.8302,7800.0
2009-07-16 13:30:00,100.57,100.81,100.54,100.78,4400.0,65.8302,65.9873,65.8106,65.9677,4400.0
2009-07-16 14:00:00,100.75,100.84,100.75,100.78,3400.0,65.9481,66.007,65.9481,65.9677,3400.0
2009-07-16 14:30:00,100.78,100.8,100.65,100.79,4900.0,65.9677,65.9808,65.8826,65.9743,4900.0
2009-07-16 15:00:00,100.8,100.83,100.71,100.72,5400.0,65.9808,66.0004,65.9219,65.9284,5400.0
2009-07-16 15:30:00,100.82,100.82,100.55,100.55,4100.0,65.9939,65.9939,65.8172,65.8172,4100.0
2009-07-17 09:30:00,100.69,100.84,100.69,100.82,3900.0,65.9088,66.007,65.9088,65.9939,3900.0
2009-07-17 10:00:00,100.8,100.83,100.75,100.83,2000.0,65.9808,66.0004,65.9481,66.0004,2000.0
2009-07-17 10:30:00,100.75,100.76,100.68,100.68,1100.0,65.9481,65.9546,65.9022,65.9022,1100.0
2009-07-17 11:00:00,100.62,100.72,100.62,100.66,6400.0,65.863,65.9284,65.863,65.8892,6400.0
2009-07-17 11:30:00,100.65,100.69,100.59,100.67,1600.0,65.8826,65.9088,65.8433,65.8957,1600.0
2009-07-17 12:00:00,100.65,100.71,100.53,100.68,5200.0,65.8826,65.9219,65.8041,65.9022,5200.0
2009-07-17 12:30:00,100.53,100.62,100.5,100.6,3000.0,65.8041,65.863,65.7844,65.8499,3000.0
2009-07-17 13:00:00,100.55,100.58,100.55,100.58,300.0,65.8172,65.8368,65.8172,65.8368,300.0
2009-07-17 13:30:00,100.58,100.69,100.54,100.54,2100.0,65.8368,65.9088,65.8106,65.8106,2100.0
2009-07-17 14:00:00,100.56,100.65,100.52,100.52,3000.0,65.8237,65.8826,65.7975,65.7975,3000.0
2009-07-17 14:30:00,100.52,100.66,100.37,100.37,14500.0,65.7975,65.8892,65.6993,65.6993,14500.0
2009-07-17 15:00:00,100.44,100.51,100.32,100.5,4600.0,65.7452,65.791,65.6666,65.7844,4600.0
2009-07-17 15:30:00,100.55,100.69,100.53,100.69,4800.0,65.8172,65.9088,65.8041,65.9088,4800.0
2009-07-20 09:30:00,100.76,100.76,100.54,100.57,1800.0,65.9546,65.9546,65.8106,65.8302,1800.0
2009-07-20 10:00:00,100.71,100.71,100.49,100.71,2700.0,65.9219,65.9219,65.7779,65.9219,2700.0
2009-07-20 10:30:00,100.57,100.69,100.53,100.54,1600.0,65.8302,65.9088,65.8041,65.8106,1600.0
2009-07-20 11:00:00,100.54,100.71,100.52,100.6,1200.0,65.8106,65.9219,65.7975,65.8499,1200.0
2009-07-20 11:30:00,100.63,100.63,100.48,100.48,2200.0,65.8695,65.8695,65.7713,65.7713,2200.0
2009-07-20 12:00:00,100.41,100.55,100.27,100.54,3900.0,65.7255,65.8172,65.6339,65.8106,3900.0
2009-07-20 12:30:00,100.53,100.64,100.47,100.64,900.0,65.8041,65.8761,65.7648,65.8761,900.0
2009-07-20 13:00:00,100.64,100.65,100.64,100.64,3100.0,65.8761,65.8826,65.8761,65.8761,3100.0
2009-07-20 13:30:00,100.57,100.6,100.5,100.5,3900.0,65.8302,65.8499,65.7844,65.7844,3900.0
2009-07-20 14:00:00,100.5,100.6,100.5,100.56,2600.0,65.7844,65.8499,65.7844,65.8237,2600.0
2009-07-20 14:30:00,100.59,100.65,100.59,100.64,3800.0,65.8433,65.8826,65.8433,65.8761,3800.0
2009-07-20 15:00:00,100.61,100.65,100.5,100.53,5700.0,65.8564,65.8826,65.7844,65.8041,5700.0
2009-07-20 15:30:00,100.51,100.65,100.5,100.64,5100.0,65.791,65.8826,65.7844,65.8761,5100.0
2009-07-21 09:30:00,100.8,100.8,100.51,100.65,10600.0,65.9808,65.9808,65.791,65.8826,10600.0
2009-07-21 10:00:00,100.65,100.65,100.57,100.6,6800.0,65.8826,65.8826,65.8302,65.8499,6800.0
2009-07-21 10:30:00,100.61,100.72,100.54,100.57,7400.0,65.8564,65.9284,65.8106,65.8302,7400.0
2009-07-21 11:00:00,100.65,100.77,100.6,100.77,4000.0,65.8826,65.9612,65.8499,65.9612,4000.0
2009-07-21 11:30:00,100.77,100.77,100.63,100.7,4600.0,65.9612,65.9612,65.8695,65.9153,4600.0
2009-07-21 12:00:00,100.65,100.71,100.54,100.61,8200.0,65.8826,65.9219,65.8106,65.8564,8200.0
2009-07-21 12:30:00,100.63,100.68,100.6,100.61,3500.0,65.8695,65.9022,65.8499,65.8564,3500.0
2009-07-21 13:00:00,100.64,100.72,100.61,100.68,5100.0,65.8761,65.9284,65.8564,65.9022,5100.0
2009-07-21 13:30:00,100.69,100.71,100.63,100.65,5900.0,65.9088,65.9219,65.8695,65.8826,5900.0
2009-07-21 14:00:00,100.7,100.71,100.63,100.69,3900.0,65.9153,65.9219,65.8695,65.9088,3900.0
2009-07-21 14:30:00,100.7,100.7,100.63,100.63,3700.0,65.9153,65.9153,65.8695,65.8695,3700.0
2009-07-21 15:00:00,100.69,100.72,100.69,100.71,2800.0,65.9088,65.9284,65.9088,65.9219,2800.0
2009-07-21 15:30:00,100.7,100.74,100.63,100.63,6600.0,65.9153,65.9415,65.8695,65.8695,6600.0
2009-07-22 09:30:00,100.74,100.74,100.38,100.66,3400.0,65.9415,65.9415,65.7059,65.8892,3400.0
2009-07-22 10:00:00,100.62,100.69,100.6,100.69,2200.0,65.863,65.9088,65.8499,65.9088,2200.0
2009-07-22 10:30:00,100.69,100.92,100.62,100.9,17100.0,65.9088,66.0593,65.863,66.0463,17100.0
2009-07-22 11:00:00,100.92,100.92,100.63,100.66,4800.0,66.0593,66.0593,65.8695,65.8892,4800.0
2009-07-22 11:30:00,100.77,100.85,100.69,100.82,1800.0,65.9612,66.0135,65.9088,65.9939,1800.0
2009-07-22 12:00:00,100.73,100.85,100.73,100.81,500.0,65.935,66.0135,65.935,65.9873,500.0
2009-07-22 12:30:00,100.81,100.81,100.7,100.7,600.0,65.9873,65.9873,65.9153,65.9153,600.0
2009-07-22 13:00:00,100.84,100.84,100.82,100.82,500.0,66.007,66.007,65.9939,65.9939,500.0
2009-07-22 13:30:00,100.8,100.88,100.76,100.86,8500.0,65.9808,66.0332,65.9546,66.0201,8500.0
2009-07-22 14:00:00,100.86,100.9,100.75,100.83,3500.0,66.0201,66.0463,65.9481,66.0004,3500.0
2009-07-22 14:30:00,100.84,100.9,100.78,100.9,8100.0,66.007,66.0463,65.9677,66.0463,8100.0
2009-07-22 15:00:00,100.85,100.9,100.7,100.88,7400.0,66.0135,66.0463,65.9153,66.0332,7400.0
2009-07-22 15:30:00,100.85,100.86,100.7,100.7,12900.0,66.0135,66.0201,65.9153,65.9153,12900.0
2009-07-23 09:30:00,100.94,100.99,100.78,100.99,8800.0,66.0724,66.1052,65.9677,66.1052,8800.0
2009-07-23 10:00:00,100.88,100.98,100.88,100.9,1300.0,66.0332,66.0986,66.0332,66.0463,1300.0
2009-07-23 10:30:00,100.92,100.97,100.73,100.9,7000.0,66.0593,66.0921,65.935,66.0463,7000.0
2009-07-23 11:00:00,100.8,100.92,100.8,100.92,1500.0,65.9808,66.0593,65.9808,66.0593,1500.0
2009-07-23 11:30:00,100.9,100.92,100.82,100.92,4600.0,66.0463,66.0593,65.9939,66.0593,4600.0
2009-07-23 12:00:00,100.82,100.92,100.81,100.88,4900.0,65.9939,66.0593,65.9873,66.0332,4900.0
2009-07-23 12:30:00,100.9,100.9,100.85,100.85,10600.0,66.0463,66.0463,66.0135,66.0135,10600.0
2009-07-23 13:00:00,100.85,100.89,100.84,100.86,2400.0,66.0135,66.0397,66.007,66.0201,2400.0
2009-07-23 13:30:00,100.89,100.89,100.82,100.86,5100.0,66.0397,66.0397,65.9939,66.0201,5100.0
2009-07-23 14:00:00,100.82,100.87,100.67,100.79,6400.0,65.9939,66.0266,65.8957,65.9743,6400.0
2009-07-23 14:30:00,100.77,100.86,100.5,100.64,17700.0,65.9612,66.0201,65.7844,65.8761,17700.0
2009-07-23 15:00:00,100.64,100.68,100.54,100.66,3400.0,65.8761,65.9022,65.8106,65.8892,3400.0
2009-07-23 15:30:00,100.68,100.86,100.65,100.86,4000.0,65.9022,66.0201,65.8826,66.0201,4000.0
2009-07-24 09:30:00,100.77,100.92,100.76,100.79,1700.0,65.9612,66.0593,65.9546,65.9743,1700.0
2009-07-24 10:00:00,100.85,100.85,100.74,100.74,900.0,66.0135,66.0135,65.9415,65.9415,900.0
2009-07-24 10:30:00,100.78,100.87,100.74,100.74,3700.0,65.9677,66.0266,65.9415,65.9415,3700.0
2009-07-24 11:00:00,100.87,100.87,100.75,100.8,5200.0,66.0266,66.0266,65.9481,65.9808,5200.0
2009-07-24 11:30:00,100.77,100.78,100.71,100.71,1300.0,65.9612,65.9677,65.9219,65.9219,1300.0
2009-07-24 12:00:00,100.7,100.71,100.61,100.62,6300.0,65.9153,65.9219,65.8564,65.863,6300.0
2009-07-24 12:30:00,100.7,100.74,100.7,100.71,1000.0,65.9153,65.9415,65.9153,65.9219,1000.0
2009-07-24 13:00:00,100.74,100.74,100.71,100.71,1800.0,65.9415,65.9415,65.9219,65.9219,1800.0
2009-07-24 13:30:00,100.78,100.8,100.63,100.78,3100.0,65.9677,65.9808,65.8695,65.9677,3100.0
2009-07-24 14:00:00,100.67,100.91,100.61,100.75,11700.0,65.8957,66.0528,65.8564,65.9481,11700.0
2009-07-24 14:30:00,100.73,100.73,100.64,100.69,3500.0,65.935,65.935,65.8761,65.9088,3500.0
2009-07-24 15:00:00,100.69,100.8,100.69,100.8,3000.0,65.9088,65.9808,65.9088,65.9808,3000.0
2009-07-24 15:30:00,100.8,100.82,100.71,100.72,5800.0,65.9808,65.9939,65.9219,65.9284,5800.0
2009-07-27 11:00:00,100.72,100.72,100.7,100.7,1000.0,65.9284,65.9284,65.9153,65.9153,1000.0
2009-07-27 11:30:00,100.71,100.72,100.69,100.72,4800.0,65.9219,65.9284,65.9088,65.9284,4800.0
2009-07-27 12:00:00,100.66,100.71,100.66,100.71,2500.0,65.8892,65.9219,65.8892,65.9219,2500.0
2009-07-27 12:30:00,100.68,100.72,100.54,100.63,11500.0,65.9022,65.9284,65.8106,65.8695,11500.0
2009-07-27 13:00:00,100.65,100.68,100.62,100.68,7600.0,65.8826,65.9022,65.863,65.9022,7600.0
2009-07-27 13:30:00,100.65,100.71,100.63,100.68,11200.0,65.8826,65.9219,65.8695,65.9022,11200.0
2009-07-27 14:00:00,100.65,100.68,100.63,100.67,6300.0,65.8826,65.9022,65.8695,65.8957,6300.0
2009-07-27 14:30:00,100.66,100.67,100.64,100.65,2300.0,65.8892,65.8957,65.8761,65.8826,2300.0
2009-07-27 15:00:00,100.67,100.67,100.57,100.58,20600.0,65.8957,65.8957,65.8302,65.8368,20600.0
2009-07-27 15:30:00,100.64,100.69,100.54,100.66,5200.0,65.8761,65.9088,65.8106,65.8892,5200.0
2009-07-28 09:30:00,100.72,100.83,100.51,100.76,6000.0,65.9284,66.0004,65.791,65.9546,6000.0
2009-07-28 10:00:00,100.71,100.75,100.68,100.75,1300.0,65.9219,65.9481,65.9022,65.9481,1300.0
2009-07-28 10:30:00,100.68,100.75,100.68,100.74,2300.0,65.9022,65.9481,65.9022,65.9415,2300.0
2009-07-28 11:00:00,100.74,100.75,100.74,100.75,3000.0,65.9415,65.9481,65.9415,65.9481,3000.0
2009-07-28 11:30:00,100.75,100.75,100.74,100.75,3100.0,65.9481,65.9481,65.9415,65.9481,3100.0
2009-07-28 12:00:00,100.74,100.75,100.7,100.75,4700.0,65.9415,65.9481,65.9153,65.9481,4700.0
2009-07-28 12:30:00,100.75,100.75,100.73,100.74,1300.0,65.9481,65.9481,65.935,65.9415,1300.0
2009-07-28 13:00:00,100.75,100.75,100.51,100.59,16600.0,65.9481,65.9481,65.791,65.8433,16600.0
2009-07-28 13:30:00,100.54,100.61,100.5,100.59,8300.0,65.8106,65.8564,65.7844,65.8433,8300.0
2009-07-28 14:00:00,100.57,100.6,100.52,100.6,2900.0,65.8302,65.8499,65.7975,65.8499,2900.0
2009-07-28 14:30:00,100.59,100.78,100.54,100.69,10500.0,65.8433,65.9677,65.8106,65.9088,10500.0
2009-07-28 15:00:00,100.73,100.8,100.67,100.8,16100.0,65.935,65.9808,65.8957,65.9808,16100.0
2009-07-28 15:30:00,100.8,100.81,100.71,100.81,2700.0,65.9808,65.9873,65.9219,65.9873,2700.0
2009-07-29 09:30:00,100.86,100.86,100.38,100.67,11500.0,66.0201,66.0201,65.7059,65.8957,11500.0
2009-07-29 10:00:00,100.67,100.74,100.67,100.68,6900.0,65.8957,65.9415,65.8957,65.9022,6900.0
2009-07-29 10:30:00,100.74,100.93,100.71,100.93,3100.0,65.9415,66.0659,65.9219,66.0659,3100.0
2009-07-29 11:00:00,100.81,100.93,100.81,100.93,5300.0,65.9873,66.0659,65.9873,66.0659,5300.0
2009-07-29 11:30:00,100.9,100.93,100.87,100.92,4400.0,66.0463,66.0659,66.0266,66.0593,4400.0
2009-07-29 12:00:00,100.89,100.92,100.83,100.83,1800.0,66.0397,66.0593,66.0004,66.0004,1800.0
2009-07-29 12:30:00,100.82,100.9,100.82,100.83,1700.0,65.9939,66.0463,65.9939,66.0004,1700.0
2009-07-29 13:00:00,100.78,100.82,100.73,100.77,3100.0,65.9677,65.9939,65.935,65.9612,3100.0
2009-07-29 13:30:00,100.78,100.8,100.72,100.8,3700.0,65.9677,65.9808,65.9284,65.9808,3700.0
2009-07-29 14:00:00,100.81,100.81,100.81,100.81,200.0,65.9873,65.9873,65.9873,65.9873,200.0
2009-07-29 14:30:00,100.76,100.83,100.72,100.81,4300.0,65.9546,66.0004,65.9284,65.9873,4300.0
2009-07-29 15:00:00,100.83,100.91,100.81,100.91,2300.0,66.0004,66.0528,65.9873,66.0528,2300.0
2009-07-29 15:30:00,100.91,100.96,100.82,100.82,8700.0,66.0528,66.0855,65.9939,65.9939,8700.0
2009-07-30 09:30:00,101.08,101.08,100.91,100.96,6400.0,66.1641,66.1641,66.0528,66.0855,6400.0
2009-07-30 10:00:00,100.92,101.03,100.92,101.03,3000.0,66.0593,66.1313,66.0593,66.1313,3000.0
2009-07-30 10:30:00,101.03,101.04,100.95,101.03,4700.0,66.1313,66.1379,66.079,66.1313,4700.0
2009-07-30 11:00:00,101.03,101.04,100.97,100.99,3200.0,66.1313,66.1379,66.0921,66.1052,3200.0
2009-07-30 11:30:00,100.98,100.98,100.96,100.96,3000.0,66.0986,66.0986,66.0855,66.0855,3000.0
2009-07-30 12:00:00,100.97,100.98,100.96,100.96,1200.0,66.0921,66.0986,66.0855,66.0855,1200.0
2009-07-30 12:30:00,100.96,101.07,100.96,101.03,6600.0,66.0855,66.1575,66.0855,66.1313,6600.0
2009-07-30 13:00:00,101.03,101.08,101.01,101.08,6200.0,66.1313,66.1641,66.1183,66.1641,6200.0
2009-07-30 13:30:00,101.06,101.08,101.05,101.07,4000.0,66.151,66.1641,66.1444,66.1575,4000.0
2009-07-30 14:00:00,101.08,101.08,101.06,101.06,1200.0,66.1641,66.1641,66.151,66.151,1200.0
2009-07-30 14:30:00,101.06,101.09,100.95,101.01,6800.0,66.151,66.1706,66.079,66.1183,6800.0
2009-07-30 15:00:00,100.97,101.05,100.97,101.04,5500.0,66.0921,66.1444,66.0921,66.1379,5500.0
2009-07-30 15:30:00,101.01,101.03,101.0,101.02,4600.0,66.1183,66.1313,66.1117,66.1248,4600.0
2009-07-31 09:30:00,101.13,101.51,100.96,101.08,20900.0,66.1968,66.4455,66.0855,66.1641,20900.0
2009-07-31 10:00:00,101.1,101.1,100.97,101.06,1300.0,66.1772,66.1772,66.0921,66.151,1300.0
2009-07-31 10:30:00,101.04,101.07,101.01,101.03,3400.0,66.1379,66.1575,66.1183,66.1313,3400.0
2009-07-31 11:00:00,101.01,101.07,101.01,101.05,3100.0,66.1183,66.1575,66.1183,66.1444,3100.0
2009-07-31 11:30:00,101.07,101.07,101.02,101.06,2200.0,66.1575,66.1575,66.1248,66.151,2200.0
2009-07-31 12:00:00,101.05,101.07,101.0,101.01,2400.0,66.1444,66.1575,66.1117,66.1183,2400.0
2009-07-31 12:30:00,101.04,101.11,101.04,101.1,1000.0,66.1379,66.1837,66.1379,66.1772,1000.0
2009-07-31 13:00:00,101.1,101.11,101.02,101.03,3100.0,66.1772,66.1837,66.1248,66.1313,3100.0
2009-07-31 13:30:00,101.04,101.09,101.04,101.08,2200.0,66.1379,66.1706,66.1379,66.1641,2200.0
2009-07-31 14:00:00,101.07,101.16,101.07,101.16,12500.0,66.1575,66.2164,66.1575,66.2164,12500.0
2009-07-31 14:30:00,101.1,101.16,101.09,101.14,7500.0,66.1772,66.2164,66.1706,66.2034,7500.0
2009-07-31 15:00:00,101.15,101.15,101.03,101.12,5000.0,66.2099,66.2099,66.1313,66.1903,5000.0
2009-07-31 15:30:00,101.09,101.15,101.05,101.14,5200.0,66.1706,66.2099,66.1444,66.2034,5200.0
2009-08-03 09:30:00,100.96,101.28,100.77,100.82,6000.0,66.29,66.5001,66.1653,66.1981,6000.0
2009-08-03 10:00:00,100.88,100.99,100.88,100.97,3600.0,66.2375,66.3097,66.2375,66.2966,3600.0
2009-08-03 10:30:00,100.94,100.98,100.94,100.97,1400.0,66.2769,66.3031,66.2769,66.2966,1400.0
2009-08-03 11:00:00,100.95,100.99,100.92,100.98,3200.0,66.2834,66.3097,66.2637,66.3031,3200.0
2009-08-03 11:30:00,100.92,100.97,100.92,100.96,300.0,66.2637,66.2966,66.2637,66.29,300.0
2009-08-03 12:00:00,100.95,100.95,100.91,100.94,4400.0,66.2834,66.2834,66.2572,66.2769,4400.0
2009-08-03 12:30:00,100.91,100.94,100.9,100.94,3800.0,66.2572,66.2769,66.2506,66.2769,3800.0
2009-08-03 13:00:00,100.9,100.94,100.9,100.9,2500.0,66.2506,66.2769,66.2506,66.2506,2500.0
2009-08-03 13:30:00,100.91,101.0,100.9,100.99,9000.0,66.2572,66.3163,66.2506,66.3097,9000.0
2009-08-03 14:00:00,100.96,101.0,100.9,100.97,9800.0,66.29,66.3163,66.2506,66.2966,9800.0
2009-08-03 14:30:00,100.98,101.0,100.95,100.99,3500.0,66.3031,66.3163,66.2834,66.3097,3500.0
2009-08-03 15:00:00,100.93,101.01,100.84,100.96,17100.0,66.2703,66.3228,66.2112,66.29,17100.0
2009-08-03 15:30:00,101.02,101.04,100.77,100.8,4100.0,66.3294,66.3425,66.1653,66.185,4100.0
2009-08-04 09:30:00,100.52,100.97,100.52,100.94,5400.0,66.0011,66.2966,66.0011,66.2769,5400.0
2009-08-04 10:00:00,100.83,100.83,100.67,100.73,1400.0,66.2047,66.2047,66.0996,66.139,1400.0
2009-08-04 10:30:00,100.74,100.95,100.73,100.92,5100.0,66.1456,66.2834,66.139,66.2637,5100.0
2009-08-04 11:00:00,100.82,100.94,100.82,100.88,3400.0,66.1981,66.2769,66.1981,66.2375,3400.0
2009-08-04 11:30:00,100.89,100.94,100.71,100.75,13200.0,66.2441,66.2769,66.1259,66.1521,13200.0
2009-08-04 12:00:00,100.85,100.9,100.8,100.84,2900.0,66.2178,66.2506,66.185,66.2112,2900.0
2009-08-04 12:30:00,100.9,100.9,100.76,100.76,4700.0,66.2506,66.2506,66.1587,66.1587,4700.0
2009-08-04 13:00:00,100.9,100.94,100.83,100.92,3100.0,66.2506,66.2769,66.2047,66.2637,3100.0
2009-08-04 13:30:00,100.93,100.94,100.82,100.9,2300.0,66.2703,66.2769,66.1981,66.2506,2300.0
2009-08-04 14:00:00,100.93,100.97,100.85,100.96,3100.0,66.2703,66.2966,66.2178,66.29,3100.0
2009-08-04 14:30:00,100.96,100.99,100.81,100.99,7900.0,66.29,66.3097,66.1915,66.3097,7900.0
2009-08-04 15:00:00,100.96,101.0,100.9,101.0,5500.0,66.29,66.3163,66.2506,66.3163,5500.0
2009-08-04 15:30:00,100.99,101.0,100.95,100.95,4200.0,66.3097,66.3163,66.2834,66.2834,4200.0
2009-08-05 09:30:00,101.11,101.19,101.11,101.16,6500.0,66.3885,66.441,66.3885,66.4213,6500.0
2009-08-05 10:00:00,100.85,101.1,100.84,100.86,6300.0,66.2178,66.3819,66.2112,66.2244,6300.0
2009-08-05 10:30:00,100.86,100.91,100.85,100.85,3800.0,66.2244,66.2572,66.2178,66.2178,3800.0
2009-08-05 11:00:00,100.9,101.16,100.9,101.16,4600.0,66.2506,66.4213,66.2506,66.4213,4600.0
2009-08-05 11:30:00,101.11,101.14,100.93,101.14,2300.0,66.3885,66.4082,66.2703,66.4082,2300.0
2009-08-05 12:00:00,101.11,101.13,101.09,101.11,2500.0,66.3885,66.4016,66.3754,66.3885,2500.0
2009-08-05 12:30:00,101.11,101.11,100.96,101.03,2400.0,66.3885,66.3885,66.29,66.336,2400.0
2009-08-05 13:00:00,101.14,101.15,101.0,101.15,2600.0,66.4082,66.4148,66.3163,66.4148,2600.0
2009-08-05 13:30:00,101.15,101.25,101.15,101.2,1300.0,66.4148,66.4804,66.4148,66.4476,1300.0
2009-08-05 14:00:00,101.16,101.2,101.16,101.2,700.0,66.4213,66.4476,66.4213,66.4476,700.0
2009-08-05 14:30:00,101.23,101.25,101.15,101.25,7200.0,66.4673,66.4804,66.4148,66.4804,7200.0
2009-08-05 15:00:00,101.17,101.25,101.12,101.2,25000.0,66.4279,66.4804,66.3951,66.4476,25000.0
2009-08-05 15:30:00,101.2,101.24,101.13,101.19,21700.0,66.4476,66.4739,66.4016,66.441,21700.0
2009-08-06 09:30:00,101.32,101.57,101.02,101.4,5000.0,66.5264,66.6905,66.3294,66.5789,5000.0
2009-08-06 10:00:00,101.4,101.44,101.24,101.24,5100.0,66.5789,66.6052,66.4739,66.4739,5100.0
2009-08-06 10:30:00,101.28,101.43,101.24,101.38,2900.0,66.5001,66.5986,66.4739,66.5658,2900.0
2009-08-06 11:00:00,101.31,101.34,101.26,101.34,5200.0,66.5198,66.5395,66.487,66.5395,5200.0
2009-08-06 11:30:00,101.31,101.31,101.11,101.11,51500.0,66.5198,66.5198,66.3885,66.3885,51500.0
2009-08-06 12:00:00,101.14,101.34,101.13,101.25,3900.0,66.4082,66.5395,66.4016,66.4804,3900.0
2009-08-06 12:30:00,101.22,101.29,101.21,101.28,2900.0,66.4607,66.5067,66.4542,66.5001,2900.0
2009-08-06 13:00:00,101.25,101.29,101.18,101.25,3400.0,66.4804,66.5067,66.4345,66.4804,3400.0
2009-08-06 13:30:00,101.22,101.25,101.19,101.25,1400.0,66.4607,66.4804,66.441,66.4804,1400.0
2009-08-06 14:00:00,101.17,101.26,101.17,101.25,1900.0,66.4279,66.487,66.4279,66.4804,1900.0
2009-08-06 14:30:00,101.2,101.26,101.05,101.17,5000.0,66.4476,66.487,66.3491,66.4279,5000.0
2009-08-06 15:00:00,101.15,101.25,101.03,101.17,9300.0,66.4148,66.4804,66.336,66.4279,9300.0
2009-08-06 15:30:00,101.22,101.23,101.12,101.2,3000.0,66.4607,66.4673,66.3951,66.4476,3000.0
2009-08-07 09:30:00,100.93,101.22,100.93,101.0,6000.0,66.2703,66.4607,66.2703,66.3163,6000.0
2009-08-07 10:00:00,101.12,101.15,101.01,101.01,2800.0,66.3951,66.4148,66.3228,66.3228,2800.0
2009-08-07 10:30:00,101.13,101.15,101.08,101.14,1300.0,66.4016,66.4148,66.3688,66.4082,1300.0
2009-08-07 11:00:00,101.15,101.15,101.1,101.11,1100.0,66.4148,66.4148,66.3819,66.3885,1100.0
2009-08-07 11:30:00,101.14,101.3,101.08,101.1,22000.0,66.4082,66.5133,66.3688,66.3819,22000.0
2009-08-07 12:00:00,101.14,101.15,101.02,101.15,4300.0,66.4082,66.4148,66.3294,66.4148,4300.0
2009-08-07 12:30:00,101.04,101.04,100.95,100.97,9800.0,66.3425,66.3425,66.2834,66.2966,9800.0
2009-08-07 13:00:00,101.0,101.14,101.0,101.14,8300.0,66.3163,66.4082,66.3163,66.4082,8300.0
2009-08-07 13:30:00,101.06,101.14,101.03,101.09,3000.0,66.3557,66.4082,66.336,66.3754,3000.0
2009-08-07 14:00:00,101.12,101.14,101.07,101.14,2200.0,66.3951,66.4082,66.3622,66.4082,2200.0
2009-08-07 14:30:00,101.04,101.13,101.01,101.13,2900.0,66.3425,66.4016,66.3228,66.4016,2900.0
2009-08-07 15:00:00,101.04,101.15,101.04,101.05,3800.0,66.3425,66.4148,66.3425,66.3491,3800.0
2009-08-07 15:30:00,101.1,101.15,101.08,101.15,2800.0,66.3819,66.4148,66.3688,66.4148,2800.0
2009-08-10 09:30:00,101.26,101.26,101.07,101.08,6600.0,66.487,66.487,66.3622,66.3688,6600.0
2009-08-10 10:00:00,101.19,101.25,101.17,101.17,1800.0,66.441,66.4804,66.4279,66.4279,1800.0
2009-08-10 10:30:00,101.15,101.24,101.14,101.22,1800.0,66.4148,66.4739,66.4082,66.4607,1800.0
2009-08-10 11:00:00,101.2,101.23,101.0,101.19,24400.0,66.4476,66.4673,66.3163,66.441,24400.0
2009-08-10 11:30:00,101.14,101.14,101.13,101.14,2200.0,66.4082,66.4082,66.4016,66.4082,2200.0
2009-08-10 12:00:00,101.06,101.1,101.05,101.05,1000.0,66.3557,66.3819,66.3491,66.3491,1000.0
2009-08-10 12:30:00,101.09,101.1,101.07,101.1,900.0,66.3754,66.3819,66.3622,66.3819,900.0
2009-08-10 13:00:00,101.14,101.15,101.1,101.1,1500.0,66.4082,66.4148,66.3819,66.3819,1500.0
2009-08-10 13:30:00,101.1,101.2,101.1,101.13,2900.0,66.3819,66.4476,66.3819,66.4016,2900.0
2009-08-10 14:00:00,101.19,101.2,101.19,101.2,1700.0,66.441,66.4476,66.441,66.4476,1700.0
2009-08-10 14:30:00,101.21,101.23,101.14,101.23,2700.0,66.4542,66.4673,66.4082,66.4673,2700.0
2009-08-10 15:00:00,101.23,101.24,101.19,101.24,4500.0,66.4673,66.4739,66.441,66.4739,4500.0
2009-08-10 15:30:00,101.21,101.27,101.18,101.27,4500.0,66.4542,66.4936,66.4345,66.4936,4500.0
2009-08-11 09:30:00,101.09,101.57,101.05,101.09,13900.0,66.3754,66.6905,66.3491,66.3754,13900.0
2009-08-11 10:00:00,101.05,101.05,100.99,101.0,1500.0,66.3491,66.3491,66.3097,66.3163,1500.0
2009-08-11 10:30:00,100.99,101.0,100.9,101.0,8000.0,66.3097,66.3163,66.2506,66.3163,8000.0
2009-08-11 11:00:00,101.19,101.2,100.92,100.92,3700.0,66.441,66.4476,66.2637,66.2637,3700.0
2009-08-11 11:30:00,100.95,101.11,100.88,101.1,14500.0,66.2834,66.3885,66.2375,66.3819,14500.0
2009-08-11 12:00:00,101.07,101.15,100.99,101.0,4600.0,66.3622,66.4148,66.3097,66.3163,4600.0
2009-08-11 12:30:00,101.04,101.05,100.98,100.99,2300.0,66.3425,66.3491,66.3031,66.3097,2300.0
2009-08-11 13:00:00,101.01,101.04,100.99,101.03,1900.0,66.3228,66.3425,66.3097,66.336,1900.0
2009-08-11 13:30:00,101.04,101.04,100.89,100.89,3800.0,66.3425,66.3425,66.2441,66.2441,3800.0
2009-08-11 14:00:00,100.92,100.95,100.87,100.9,8900.0,66.2637,66.2834,66.2309,66.2506,8900.0
2009-08-11 14:30:00,100.87,100.88,100.84,100.88,9100.0,66.2309,66.2375,66.2112,66.2375,9100.0
2009-08-11 15:00:00,100.88,100.94,100.86,100.86,23000.0,66.2375,66.2769,66.2244,66.2244,23000.0
2009-08-11 15:30:00,100.87,100.91,100.84,100.84,9700.0,66.2309,66.2572,66.2112,66.2112,9700.0
2009-08-12 09:30:00,101.1,101.35,101.1,101.34,5500.0,66.3819,66.5461,66.3819,66.5395,5500.0
2009-08-12 10:00:00,101.31,101.31,101.25,101.29,1900.0,66.5198,66.5198,66.4804,66.5067,1900.0
2009-08-12 10:30:00,101.19,101.28,101.18,101.24,3300.0,66.441,66.5001,66.4345,66.4739,3300.0
2009-08-12 11:00:00,101.24,101.26,101.16,101.26,7700.0,66.4739,66.487,66.4213,66.487,7700.0
2009-08-12 11:30:00,101.24,101.27,101.21,101.27,4900.0,66.4739,66.4936,66.4542,66.4936,4900.0
2009-08-12 12:00:00,101.2,101.21,101.2,101.21,4700.0,66.4476,66.4542,66.4476,66.4542,4700.0
2009-08-12 12:30:00,101.21,101.28,100.89,101.27,32100.0,66.4542,66.5001,66.2441,66.4936,32100.0
2009-08-12 13:00:00,101.2,101.2,100.89,101.05,4400.0,66.4476,66.4476,66.2441,66.3491,4400.0
2009-08-12 13:30:00,101.04,101.21,100.97,101.19,2600.0,66.3425,66.4542,66.2966,66.441,2600.0
2009-08-12 14:00:00,101.22,101.22,100.87,101.03,6300.0,66.4607,66.4607,66.2309,66.336,6300.0
2009-08-12 14:30:00,101.02,101.19,100.95,101.07,7300.0,66.3294,66.441,66.2834,66.3622,7300.0
2009-08-12 15:00:00,101.14,101.15,101.0,101.07,4600.0,66.4082,66.4148,66.3163,66.3622,4600.0
2009-08-12 15:30:00,101.05,101.14,100.97,101.12,4600.0,66.3491,66.4082,66.2966,66.3951,4600.0
2009-08-13 09:30:00,100.94,101.32,100.88,101.28,12300.0,66.2769,66.5264,66.2375,66.5001,12300.0
2009-08-13 10:00:00,100.99,101.28,100.99,101.27,500.0,66.3097,66.5001,66.3097,66.4936,500.0
2009-08-13 10:30:00,101.14,101.32,101.04,101.14,5000.0,66.4082,66.5264,66.3425,66.4082,5000.0
2009-08-13 11:00:00,101.1,101.14,101.1,101.13,2000.0,66.3819,66.4082,66.3819,66.4016,2000.0
2009-08-13 11:30:00,101.13,101.28,101.12,101.28,2000.0,66.4016,66.5001,66.3951,66.5001,2000.0
2009-08-13 12:00:00,101.28,101.31,101.2,101.31,4200.0,66.5001,66.5198,66.4476,66.5198,4200.0
2009-08-13 12:30:00,101.21,101.3,101.09,101.09,3400.0,66.4542,66.5133,66.3754,66.3754,3400.0
2009-08-13 13:00:00,101.11,101.25,101.06,101.14,3900.0,66.3885,66.4804,66.3557,66.4082,3900.0
2009-08-13 13:30:00,101.26,101.3,101.12,101.3,6600.0,66.487,66.5133,66.3951,66.5133,6600.0
2009-08-13 14:00:00,101.31,101.31,101.15,101.16,5200.0,66.5198,66.5198,66.4148,66.4213,5200.0
2009-08-13 14:30:00,101.28,101.28,101.12,101.14,5300.0,66.5001,66.5001,66.3951,66.4082,5300.0
2009-08-13 15:00:00,101.08,101.1,101.02,101.02,2300.0,66.3688,66.3819,66.3294,66.3294,2300.0
2009-08-13 15:30:00,101.1,101.24,101.02,101.02,3800.0,66.3819,66.4739,66.3294,66.3294,3800.0
2009-08-14 09:30:00,101.2,101.43,100.92,101.31,8500.0,66.4476,66.5986,66.2637,66.5198,8500.0
2009-08-14 10:00:00,101.31,101.34,101.11,101.31,700.0,66.5198,66.5395,66.3885,66.5198,700.0
2009-08-14 10:30:00,101.3,101.3,101.05,101.1,3100.0,66.5133,66.5133,66.3491,66.3819,3100.0
2009-08-14 11:00:00,101.16,101.16,101.07,101.07,600.0,66.4213,66.4213,66.3622,66.3622,600.0
2009-08-14 11:30:00,101.16,101.16,101.07,101.1,2300.0,66.4213,66.4213,66.3622,66.3819,2300.0
2009-08-14 12:00:00,101.1,101.11,101.02,101.06,1800.0,66.3819,66.3885,66.3294,66.3557,1800.0
2009-08-14 12:30:00,101.06,101.1,101.05,101.08,2600.0,66.3557,66.3819,66.3491,66.3688,2600.0
2009-08-14 13:00:00,101.05,101.17,100.97,101.02,11400.0,66.3491,66.4279,66.2966,66.3294,11400.0
2009-08-14 13:30:00,101.0,101.14,100.99,101.02,15500.0,66.3163,66.4082,66.3097,66.3294,15500.0
2009-08-14 14:00:00,101.02,101.13,100.97,100.97,16200.0,66.3294,66.4016,66.2966,66.2966,16200.0
2009-08-14 14:30:00,100.97,101.09,100.86,100.96,19200.0,66.2966,66.3754,66.2244,66.29,19200.0
2009-08-14 15:00:00,100.94,101.09,100.94,101.05,11200.0,66.2769,66.3754,66.2769,66.3491,11200.0
2009-08-14 15:30:00,101.0,101.35,101.0,101.35,16500.0,66.3163,66.5461,66.3163,66.5461,16500.0
2009-08-17 09:30:00,101.4,101.54,101.4,101.52,7000.0,66.5789,66.6708,66.5789,66.6577,7000.0
2009-08-17 10:00:00,101.53,101.57,101.47,101.55,9500.0,66.6643,66.6905,66.6249,66.6774,9500.0
2009-08-17 10:30:00,101.55,101.55,101.42,101.51,2500.0,66.6774,66.6774,66.592,66.6511,2500.0
2009-08-17 11:00:00,101.52,101.57,101.42,101.44,3500.0,66.6577,66.6905,66.592,66.6052,3500.0
2009-08-17 11:30:00,101.45,101.55,101.45,101.53,4600.0,66.6117,66.6774,66.6117,66.6643,4600.0
2009-08-17 12:00:00,101.53,101.54,101.5,101.52,6600.0,66.6643,66.6708,66.6446,66.6577,6600.0
2009-08-17 12:30:00,101.52,101.55,101.47,101.53,2800.0,66.6577,66.6774,66.6249,66.6643,2800.0
2009-08-17 13:00:00,101.54,101.55,101.54,101.55,2400.0,66.6708,66.6774,66.6708,66.6774,2400.0
2009-08-17 13:30:00,101.55,101.55,101.42,101.42,4500.0,66.6774,66.6774,66.592,66.592,4500.0
2009-08-17 14:00:00,101.42,101.58,101.42,101.55,6600.0,66.592,66.6971,66.592,66.6774,6600.0
2009-08-17 14:30:00,101.55,101.58,101.43,101.5,7500.0,66.6774,66.6971,66.5986,66.6446,7500.0
2009-08-17 15:00:00,101.5,101.57,101.48,101.49,3000.0,66.6446,66.6905,66.6314,66.638,3000.0
2009-08-17 15:30:00,101.5,101.58,101.4,101.4,7800.0,66.6446,66.6971,66.5789,66.5789,7800.0
2009-08-18 09:30:00,101.68,101.72,101.41,101.61,8800.0,66.7628,66.789,66.5855,66.7168,8800.0
2009-08-18 10:00:00,101.47,101.68,101.45,101.45,1000.0,66.6249,66.7628,66.6117,66.6117,1000.0
2009-08-18 10:30:00,101.69,101.69,101.46,101.68,2200.0,66.7693,66.7693,66.6183,66.7628,2200.0
2009-08-18 11:00:00,101.65,101.72,101.64,101.7,8100.0,66.7431,66.789,66.7365,66.7759,8100.0
2009-08-18 11:30:00,101.7,101.7,101.63,101.65,3100.0,66.7759,66.7759,66.7299,66.7431,3100.0
2009-08-18 12:00:00,101.71,101.71,101.6,101.67,2300.0,66.7825,66.7825,66.7102,66.7562,2300.0
2009-08-18 12:30:00,101.66,101.71,101.61,101.61,1200.0,66.7496,66.7825,66.7168,66.7168,1200.0
2009-08-18 13:00:00,101.68,101.7,101.61,101.67,1600.0,66.7628,66.7759,66.7168,66.7562,1600.0
2009-08-18 13:30:00,101.67,101.69,101.62,101.69,1700.0,66.7562,66.7693,66.7234,66.7693,1700.0
2009-08-18 14:00:00,101.61,101.7,101.61,101.69,2600.0,66.7168,66.7759,66.7168,66.7693,2600.0
2009-08-18 14:30:00,101.66,101.69,101.55,101.69,2600.0,66.7496,66.7693,66.6774,66.7693,2600.0
2009-08-18 15:00:00,101.67,101.7,101.65,101.67,3100.0,66.7562,66.7759,66.7431,66.7562,3100.0
2009-08-18 15:30:00,101.71,101.74,101.67,101.68,4700.0,66.7825,66.8022,66.7562,66.7628,4700.0
2009-08-19 09:30:00,101.79,101.79,101.68,101.68,5300.0,66.835,66.835,66.7628,66.7628,5300.0
2009-08-19 10:00:00,101.75,101.75,101.68,101.7,4100.0,66.8087,66.8087,66.7628,66.7759,4100.0
2009-08-19 10:30:00,101.68,101.68,101.51,101.64,4000.0,66.7628,66.7628,66.6511,66.7365,4000.0
2009-08-19 11:00:00,101.69,101.75,101.57,101.75,2500.0,66.7693,66.8087,66.6905,66.8087,2500.0
2009-08-19 11:30:00,101.75,101.79,101.64,101.79,5300.0,66.8087,66.835,66.7365,66.835,5300.0
2009-08-19 12:00:00,101.68,101.78,101.57,101.6,4400.0,66.7628,66.8284,66.6905,66.7102,4400.0
2009-08-19 12:30:00,101.61,101.72,101.6,101.68,1200.0,66.7168,66.789,66.7102,66.7628,1200.0
2009-08-19 13:00:00,101.68,101.68,101.64,101.64,1200.0,66.7628,66.7628,66.7365,66.7365,1200.0
2009-08-19 13:30:00,101.68,101.76,101.67,101.69,1500.0,66.7628,66.8153,66.7562,66.7693,1500.0
2009-08-19 14:00:00,101.73,101.75,101.72,101.72,1100.0,66.7956,66.8087,66.789,66.789,1100.0
2009-08-19 14:30:00,101.76,101.88,101.72,101.76,3500.0,66.8153,66.8941,66.789,66.8153,3500.0
2009-08-19 15:00:00,101.86,101.87,101.77,101.85,5400.0,66.881,66.8875,66.8219,66.8744,5400.0
2009-08-19 15:30:00,101.79,101.87,101.75,101.85,2100.0,66.835,66.8875,66.8087,66.8744,2100.0
2009-08-20 09:30:00,101.94,101.95,101.57,101.94,8900.0,66.9335,66.94,66.6905,66.9335,8900.0
2009-08-20 10:00:00,101.8,101.94,101.79,101.79,1100.0,66.8416,66.9335,66.835,66.835,1100.0
2009-08-20 10:30:00,101.98,101.98,101.85,101.9,4200.0,66.9597,66.9597,66.8744,66.9072,4200.0
2009-08-20 11:00:00,101.84,101.95,101.81,101.95,1400.0,66.8678,66.94,66.8481,66.94,1400.0
2009-08-20 11:30:00,101.95,101.95,101.85,101.87,3900.0,66.94,66.94,66.8744,66.8875,3900.0
2009-08-20 12:00:00,101.95,101.95,101.84,101.89,2400.0,66.94,66.94,66.8678,66.9006,2400.0
2009-08-20 12:30:00,101.89,101.93,101.81,101.81,4200.0,66.9006,66.9269,66.8481,66.8481,4200.0
2009-08-20 13:00:00,101.81,101.87,101.78,101.87,3200.0,66.8481,66.8875,66.8284,66.8875,3200.0
2009-08-20 13:30:00,101.81,101.88,101.75,101.88,15500.0,66.8481,66.8941,66.8087,66.8941,15500.0
2009-08-20 14:00:00,101.85,101.87,101.78,101.87,1800.0,66.8744,66.8875,66.8284,66.8875,1800.0
2009-08-20 14:30:00,101.87,101.88,101.72,101.85,6100.0,66.8875,66.8941,66.789,66.8744,6100.0
2009-08-20 15:00:00,101.87,101.87,101.85,101.86,3400.0,66.8875,66.8875,66.8744,66.881,3400.0
2009-08-20 15:30:00,101.87,101.87,101.79,101.87,4800.0,66.8875,66.8875,66.835,66.8875,4800.0
2009-08-21 09:30:00,101.99,101.99,101.8,101.85,5200.0,66.9663,66.9663,66.8416,66.8744,5200.0
2009-08-21 10:00:00,101.85,101.85,101.51,101.51,1900.0,66.8744,66.8744,66.6511,66.6511,1900.0
2009-08-21 10:30:00,101.64,101.85,101.51,101.85,7900.0,66.7365,66.8744,66.6511,66.8744,7900.0
2009-08-21 11:00:00,101.86,101.95,101.67,101.76,3700.0,66.881,66.94,66.7562,66.8153,3700.0
2009-08-21 11:30:00,101.75,101.83,101.72,101.76,1900.0,66.8087,66.8613,66.789,66.8153,1900.0
2009-08-21 12:00:00,101.76,101.95,101.72,101.72,2900.0,66.8153,66.94,66.789,66.789,2900.0
2009-08-21 12:30:00,101.75,101.95,101.75,101.78,4000.0,66.8087,66.94,66.8087,66.8284,4000.0
2009-08-21 13:00:00,101.78,101.93,101.75,101.8,11400.0,66.8284,66.9269,66.8087,66.8416,11400.0
2009-08-21 13:30:00,101.8,101.93,101.78,101.8,3100.0,66.8416,66.9269,66.8284,66.8416,3100.0
2009-08-21 14:00:00,101.77,101.91,101.77,101.85,3400.0,66.8219,66.9138,66.8219,66.8744,3400.0
2009-08-21 14:30:00,101.77,101.9,101.76,101.77,5400.0,66.8219,66.9072,66.8153,66.8219,5400.0
2009-08-21 15:00:00,101.76,101.85,101.75,101.76,5800.0,66.8153,66.8744,66.8087,66.8153,5800.0
2009-08-21 15:30:00,101.78,101.94,101.77,101.82,6500.0,66.8284,66.9335,66.8219,66.8547,6500.0
2009-08-24 09:30:00,101.95,101.95,101.91,101.91,3000.0,66.94,66.94,66.9138,66.9138,3000.0
2009-08-24 10:00:00,101.91,101.95,101.53,101.89,20500.0,66.9138,66.94,66.6643,66.9006,20500.0
2009-08-24 10:30:00,101.94,101.94,101.86,101.88,6700.0,66.9335,66.9335,66.881,66.8941,6700.0
2009-08-24 11:00:00,101.92,101.92,101.72,101.89,5000.0,66.9203,66.9203,66.789,66.9006,5000.0
2009-08-24 11:30:00,101.9,101.9,101.8,101.86,3300.0,66.9072,66.9072,66.8416,66.881,3300.0
2009-08-24 12:00:00,101.88,101.88,101.79,101.87,7600.0,66.8941,66.8941,66.835,66.8875,7600.0
2009-08-24 12:30:00,101.86,101.86,101.81,101.83,700.0,66.881,66.881,66.8481,66.8613,700.0
2009-08-24 13:00:00,101.86,101.87,101.81,101.87,600.0,66.881,66.8875,66.8481,66.8875,600.0
2009-08-24 13:30:00,101.8,101.83,101.67,101.67,2500.0,66.8416,66.8613,66.7562,66.7562,2500.0
2009-08-24 14:00:00,101.65,101.82,101.58,101.77,5500.0,66.7431,66.8547,66.6971,66.8219,5500.0
2009-08-24 14:30:00,101.77,101.77,101.51,101.52,5000.0,66.8219,66.8219,66.6511,66.6577,5000.0
2009-08-24 15:00:00,101.5,101.69,101.46,101.67,6100.0,66.6446,66.7693,66.6183,66.7562,6100.0
2009-08-24 15:30:00,101.55,101.73,101.53,101.55,5500.0,66.6774,66.7956,66.6643,66.6774,5500.0
2009-08-25 09:30:00,101.79,101.86,101.58,101.71,4500.0,66.835,66.881,66.6971,66.7825,4500.0
2009-08-25 10:00:00,101.71,101.94,101.7,101.94,4600.0,66.7825,66.9335,66.7759,66.9335,4600.0
2009-08-25 10:30:00,101.84,101.92,101.84,101.91,2200.0,66.8678,66.9203,66.8678,66.9138,2200.0
2009-08-25 11:00:00,101.92,101.93,101.85,101.91,6100.0,66.9203,66.9269,66.8744,66.9138,6100.0
2009-08-25 11:30:00,101.92,101.99,101.86,101.95,12900.0,66.9203,66.9663,66.881,66.94,12900.0
2009-08-25 12:00:00,101.94,101.96,101.87,101.89,7400.0,66.9335,66.9466,66.8875,66.9006,7400.0
2009-08-25 12:30:00,101.88,101.96,101.86,101.92,5200.0,66.8941,66.9466,66.881,66.9203,5200.0
2009-08-25 13:00:00,101.89,101.89,101.86,101.89,1600.0,66.9006,66.9006,66.881,66.9006,1600.0
2009-08-25 13:30:00,101.89,101.89,101.83,101.89,4900.0,66.9006,66.9006,66.8613,66.9006,4900.0
2009-08-25 14:00:00,101.89,101.92,101.7,101.79,15600.0,66.9006,66.9203,66.7759,66.835,15600.0
2009-08-25 14:30:00,101.86,101.86,101.75,101.77,2400.0,66.881,66.881,66.8087,66.8219,2400.0
2009-08-25 15:00:00,101.83,101.86,101.77,101.78,3000.0,66.8613,66.881,66.8219,66.8284,3000.0
2009-08-25 15:30:00,101.77,101.93,101.7,101.71,10900.0,66.8219,66.9269,66.7759,66.7825,10900.0
2009-08-26 09:30:00,101.86,101.9,101.68,101.82,3900.0,66.881,66.9072,66.7628,66.8547,3900.0
2009-08-26 10:00:00,101.9,101.99,101.89,101.92,2600.0,66.9072,66.9663,66.9006,66.9203,2600.0
2009-08-26 10:30:00,101.97,102.0,101.9,101.9,3700.0,66.9532,66.9729,66.9072,66.9072,3700.0
2009-08-26 11:00:00,102.0,102.0,102.0,102.0,400.0,66.9729,66.9729,66.9729,66.9729,400.0
2009-08-26 11:30:00,101.89,101.95,101.87,101.95,3000.0,66.9006,66.94,66.8875,66.94,3000.0
2009-08-26 12:00:00,101.95,102.0,101.94,102.0,1800.0,66.94,66.9729,66.9335,66.9729,1800.0
2009-08-26 12:30:00,101.94,102.0,101.94,102.0,3900.0,66.9335,66.9729,66.9335,66.9729,3900.0
2009-08-26 13:00:00,101.92,102.0,101.92,102.0,3300.0,66.9203,66.9729,66.9203,66.9729,3300.0
2009-08-26 13:30:00,102.0,102.05,101.93,102.05,2400.0,66.9729,67.0057,66.9269,67.0057,2400.0
2009-08-26 14:00:00,102.04,102.04,102.0,102.03,7400.0,66.9991,66.9991,66.9729,66.9926,7400.0
2009-08-26 14:30:00,102.03,102.03,101.92,102.0,11200.0,66.9926,66.9926,66.9203,66.9729,11200.0
2009-08-26 15:00:00,102.0,102.0,101.91,101.98,6000.0,66.9729,66.9729,66.9138,66.9597,6000.0
2009-08-26 15:30:00,101.99,102.08,101.99,102.07,29700.0,66.9663,67.0254,66.9663,67.0188,29700.0
2009-08-27 09:30:00,102.1,102.12,102.07,102.08,1900.0,67.0385,67.0517,67.0188,67.0254,1900.0
2009-08-27 10:00:00,102.05,102.18,102.05,102.15,3000.0,67.0057,67.0911,67.0057,67.0714,3000.0
2009-08-27 10:30:00,102.05,102.18,101.86,102.16,9000.0,67.0057,67.0911,66.881,67.0779,9000.0
2009-08-27 11:00:00,102.0,102.21,102.0,102.17,7500.0,66.9729,67.1108,66.9729,67.0845,7500.0
2009-08-27 11:30:00,102.15,102.16,102.07,102.07,2600.0,67.0714,67.0779,67.0188,67.0188,2600.0
2009-08-27 12:00:00,102.05,102.17,102.05,102.17,4200.0,67.0057,67.0845,67.0057,67.0845,4200.0
2009-08-27 12:30:00,102.15,102.17,102.07,102.17,2100.0,67.0714,67.0845,67.0188,67.0845,2100.0
2009-08-27 13:00:00,102.19,102.23,102.13,102.22,4300.0,67.0976,67.1239,67.0582,67.1173,4300.0
2009-08-27 13:30:00,102.12,102.24,102.12,102.2,3100.0,67.0517,67.1305,67.0517,67.1042,3100.0
2009-08-27 14:00:00,102.21,102.24,102.15,102.24,1200.0,67.1108,67.1305,67.0714,67.1305,1200.0
2009-08-27 14:30:00,102.2,102.24,102.1,102.21,7000.0,67.1042,67.1305,67.0385,67.1108,7000.0
2009-08-27 15:00:00,102.16,102.34,102.16,102.32,5400.0,67.0779,67.1961,67.0779,67.183,5400.0
2009-08-27 15:30:00,102.16,102.32,102.16,102.2,3200.0,67.0779,67.183,67.0779,67.1042,3200.0
2009-08-28 09:30:00,102.53,102.69,102.05,102.37,9900.0,67.3209,67.4259,67.0057,67.2158,9900.0
2009-08-28 10:00:00,102.41,102.48,102.21,102.25,10100.0,67.2421,67.288,67.1108,67.137,10100.0
2009-08-28 10:30:00,102.44,102.49,102.36,102.46,1600.0,67.2618,67.2946,67.2092,67.2749,1600.0
2009-08-28 11:00:00,102.47,102.49,102.4,102.4,1900.0,67.2815,67.2946,67.2355,67.2355,1900.0
2009-08-28 11:30:00,102.4,102.48,102.4,102.47,1700.0,67.2355,67.288,67.2355,67.2815,1700.0
2009-08-28 12:00:00,102.46,102.48,102.44,102.47,1900.0,67.2749,67.288,67.2618,67.2815,1900.0
2009-08-28 12:30:00,102.48,102.49,102.42,102.49,2200.0,67.288,67.2946,67.2486,67.2946,2200.0
2009-08-28 13:00:00,102.48,102.49,102.48,102.48,900.0,67.288,67.2946,67.288,67.288,900.0
2009-08-28 13:30:00,102.48,102.58,102.48,102.52,4600.0,67.288,67.3537,67.288,67.3143,4600.0
2009-08-28 14:00:00,102.58,102.71,102.57,102.65,4100.0,67.3537,67.4391,67.3471,67.3997,4100.0
2009-08-28 14:30:00,102.63,102.71,102.62,102.71,5600.0,67.3865,67.4391,67.38,67.4391,5600.0
2009-08-28 15:00:00,102.62,102.65,102.56,102.65,7000.0,67.38,67.3997,67.3406,67.3997,7000.0
2009-08-28 15:30:00,102.6,102.71,102.6,102.65,4600.0,67.3668,67.4391,67.3668,67.3997,4600.0
2009-08-31 09:30:00,102.82,103.04,102.5,102.82,7100.0,67.5113,67.6557,67.3012,67.5113,7100.0
2009-08-31 10:00:00,102.53,102.87,102.53,102.87,2100.0,67.3209,67.5441,67.3209,67.5441,2100.0
2009-08-31 10:30:00,102.83,102.86,102.65,102.76,5700.0,67.5178,67.5375,67.3997,67.4719,5700.0
2009-08-31 11:00:00,102.75,102.84,102.75,102.81,2800.0,67.4653,67.5244,67.4653,67.5047,2800.0
2009-08-31 11:30:00,102.83,102.85,102.75,102.85,2000.0,67.5178,67.531,67.4653,67.531,2000.0
2009-08-31 12:00:00,102.82,102.85,102.81,102.83,9900.0,67.5113,67.531,67.5047,67.5178,9900.0
2009-08-31 12:30:00,102.81,102.81,102.8,102.8,500.0,67.5047,67.5047,67.4982,67.4982,500.0
2009-08-31 13:00:00,102.84,102.84,102.81,102.83,4400.0,67.5244,67.5244,67.5047,67.5178,4400.0
2009-08-31 13:30:00,102.79,102.83,102.54,102.75,12500.0,67.4916,67.5178,67.3274,67.4653,12500.0
2009-08-31 14:00:00,102.76,102.8,102.68,102.68,3700.0,67.4719,67.4982,67.4194,67.4194,3700.0
2009-08-31 14:30:00,102.69,102.79,102.69,102.78,1800.0,67.4259,67.4916,67.4259,67.485,1800.0
2009-08-31 15:00:00,102.78,102.78,102.68,102.75,5700.0,67.485,67.485,67.4194,67.4653,5700.0
2009-08-31 15:30:00,102.69,102.85,102.68,102.79,9500.0,67.4259,67.531,67.4194,67.4916,9500.0
2009-09-01 09:30:00,102.55,102.65,102.29,102.56,8900.0,67.539,67.6049,67.3678,67.5456,8900.0
2009-09-01 10:00:00,102.56,102.57,102.32,102.53,2400.0,67.5456,67.5522,67.3876,67.5259,2400.0
2009-09-01 10:30:00,102.46,102.55,102.39,102.55,1000.0,67.4798,67.539,67.4337,67.539,1000.0
2009-09-01 11:00:00,102.44,102.53,102.44,102.46,12700.0,67.4666,67.5259,67.4666,67.4798,12700.0
2009-09-01 11:30:00,102.52,102.52,102.37,102.46,2800.0,67.5193,67.5193,67.4205,67.4798,2800.0
2009-09-01 12:00:00,102.48,102.48,102.37,102.37,3000.0,67.4929,67.4929,67.4205,67.4205,3000.0
2009-09-01 12:30:00,102.46,102.48,102.45,102.45,2000.0,67.4798,67.4929,67.4732,67.4732,2000.0
2009-09-01 13:00:00,102.47,102.49,102.37,102.38,3400.0,67.4864,67.4995,67.4205,67.4271,3400.0
2009-09-01 13:30:00,102.45,102.52,102.38,102.51,8600.0,67.4732,67.5193,67.4271,67.5127,8600.0
2009-09-01 14:00:00,102.49,102.52,102.18,102.43,10400.0,67.4995,67.5193,67.2954,67.46,10400.0
2009-09-01 14:30:00,102.46,102.59,102.27,102.3,6900.0,67.4798,67.5654,67.3546,67.3744,6900.0
2009-09-01 15:00:00,102.3,102.55,102.26,102.53,17600.0,67.3744,67.539,67.3481,67.5259,17600.0
2009-09-01 15:30:00,102.53,102.59,102.45,102.49,7200.0,67.5259,67.5654,67.4732,67.4995,7200.0
2009-09-02 09:30:00,102.5,102.5,102.33,102.33,3100.0,67.5061,67.5061,67.3942,67.3942,3100.0
2009-09-02 10:00:00,102.5,102.64,102.47,102.63,2000.0,67.5061,67.5983,67.4864,67.5917,2000.0
2009-09-02 10:30:00,102.63,102.73,102.62,102.71,1100.0,67.5917,67.6576,67.5852,67.6444,1100.0
2009-09-02 11:00:00,102.61,102.81,102.51,102.76,2200.0,67.5786,67.7103,67.5127,67.6774,2200.0
2009-09-02 11:30:00,102.77,102.88,102.65,102.72,3800.0,67.6839,67.7564,67.6049,67.651,3800.0
2009-09-02 12:00:00,102.85,102.87,102.71,102.85,1600.0,67.7366,67.7498,67.6444,67.7366,1600.0
2009-09-02 12:30:00,102.88,102.94,102.76,102.94,3300.0,67.7564,67.7959,67.6774,67.7959,3300.0
2009-09-02 13:00:00,102.93,102.94,102.75,102.86,8600.0,67.7893,67.7959,67.6708,67.7432,8600.0
2009-09-02 13:30:00,102.86,102.87,102.65,102.65,4500.0,67.7432,67.7498,67.6049,67.6049,4500.0
2009-09-02 14:00:00,102.7,102.83,102.57,102.76,1600.0,67.6378,67.7235,67.5522,67.6774,1600.0
2009-09-02 14:30:00,102.8,102.89,102.57,102.64,5300.0,67.7037,67.763,67.5522,67.5983,5300.0
2009-09-02 15:00:00,102.71,102.95,102.64,102.79,3500.0,67.6444,67.8025,67.5983,67.6971,3500.0
2009-09-02 15:30:00,102.97,103.12,102.83,103.12,16800.0,67.8157,67.9144,67.7235,67.9144,16800.0
2009-09-03 09:30:00,103.2,103.2,103.05,103.14,7600.0,67.9671,67.9671,67.8683,67.9276,7600.0
2009-09-03 10:00:00,103.15,103.15,103.07,103.08,400.0,67.9342,67.9342,67.8815,67.8881,400.0
2009-09-03 10:30:00,103.11,103.16,103.05,103.16,6600.0,67.9079,67.9408,67.8683,67.9408,6600.0
2009-09-03 11:00:00,103.15,103.25,103.15,103.22,13400.0,67.9342,68.0001,67.9342,67.9803,13400.0
2009-09-03 11:30:00,103.34,103.34,103.15,103.2,3900.0,68.0593,68.0593,67.9342,67.9671,3900.0
2009-09-03 12:00:00,103.2,103.27,103.05,103.2,4500.0,67.9671,68.0132,67.8683,67.9671,4500.0
2009-09-03 12:30:00,103.2,103.29,103.11,103.23,5400.0,67.9671,68.0264,67.9079,67.9869,5400.0
2009-09-03 13:00:00,103.25,103.28,103.25,103.28,2400.0,68.0001,68.0198,68.0001,68.0198,2400.0
2009-09-03 13:30:00,103.28,103.36,103.18,103.33,22300.0,68.0198,68.0725,67.954,68.0528,22300.0
2009-09-03 14:00:00,103.35,103.36,103.25,103.33,3600.0,68.0659,68.0725,68.0001,68.0528,3600.0
2009-09-03 14:30:00,103.33,103.36,103.22,103.26,4600.0,68.0528,68.0725,67.9803,68.0067,4600.0
2009-09-03 15:00:00,103.28,103.39,103.28,103.39,11500.0,68.0198,68.0923,68.0198,68.0923,11500.0
2009-09-03 15:30:00,103.38,103.39,103.31,103.39,1600.0,68.0857,68.0923,68.0396,68.0923,1600.0
2009-09-04 09:30:00,103.42,103.42,102.32,102.98,29000.0,68.112,68.112,67.3876,67.8222,29000.0
2009-09-04 10:00:00,103.13,103.31,102.98,103.26,4000.0,67.921,68.0396,67.8222,68.0067,4000.0
2009-09-04 10:30:00,103.29,103.32,103.29,103.32,2800.0,68.0264,68.0462,68.0264,68.0462,2800.0
2009-09-04 11:00:00,103.29,103.32,103.02,103.32,1700.0,68.0264,68.0462,67.8486,68.0462,1700.0
2009-09-04 11:30:00,103.32,103.32,103.31,103.32,6500.0,68.0462,68.0462,68.0396,68.0462,6500.0
2009-09-04 12:00:00,103.31,103.32,103.28,103.31,2900.0,68.0396,68.0462,68.0198,68.0396,2900.0
2009-09-04 12:30:00,103.3,103.34,103.28,103.34,2800.0,68.033,68.0593,68.0198,68.0593,2800.0
2009-09-04 13:00:00,103.33,103.35,103.3,103.33,2100.0,68.0528,68.0659,68.033,68.0528,2100.0
2009-09-04 13:30:00,103.28,103.35,103.28,103.34,3500.0,68.0198,68.0659,68.0198,68.0593,3500.0
2009-09-04 14:00:00,103.35,103.38,103.34,103.35,6800.0,68.0659,68.0857,68.0593,68.0659,6800.0
2009-09-04 14:30:00,103.36,103.36,103.32,103.33,7300.0,68.0725,68.0725,68.0462,68.0528,7300.0
2009-09-04 15:00:00,103.35,103.36,103.34,103.35,3100.0,68.0659,68.0725,68.0593,68.0659,3100.0
2009-09-04 15:30:00,103.36,103.38,103.33,103.38,17900.0,68.0725,68.0857,68.0528,68.0857,17900.0
2009-09-08 09:30:00,103.32,103.49,103.32,103.4,7100.0,68.0462,68.1581,68.0462,68.0989,7100.0
2009-09-08 10:00:00,103.35,103.4,103.15,103.4,7500.0,68.0659,68.0989,67.9342,68.0989,7500.0
2009-09-08 10:30:00,103.21,103.35,103.21,103.25,2100.0,67.9737,68.0659,67.9737,68.0001,2100.0
2009-09-08 11:00:00,103.25,103.43,103.24,103.35,4100.0,68.0001,68.1186,67.9935,68.0659,4100.0
2009-09-08 11:30:00,103.35,103.39,103.35,103.35,3200.0,68.0659,68.0923,68.0659,68.0659,3200.0
2009-09-08 12:00:00,103.37,103.38,103.35,103.38,3400.0,68.0791,68.0857,68.0659,68.0857,3400.0
2009-09-08 12:30:00,103.41,103.41,103.35,103.35,4400.0,68.1054,68.1054,68.0659,68.0659,4400.0
2009-09-08 13:00:00,103.35,103.36,103.35,103.35,1600.0,68.0659,68.0725,68.0659,68.0659,1600.0
2009-09-08 13:30:00,103.35,103.37,103.1,103.12,11700.0,68.0659,68.0791,67.9013,67.9144,11700.0
2009-09-08 14:00:00,103.23,103.33,103.18,103.18,4200.0,67.9869,68.0528,67.954,67.954,4200.0
2009-09-08 14:30:00,103.33,103.34,103.16,103.33,2700.0,68.0528,68.0593,67.9408,68.0528,2700.0
2009-09-08 15:00:00,103.33,103.36,103.21,103.25,4700.0,68.0528,68.0725,67.9737,68.0001,4700.0
2009-09-08 15:30:00,103.36,103.37,103.26,103.36,3300.0,68.0725,68.0791,68.0067,68.0725,3300.0
2009-09-09 09:30:00,103.45,103.47,103.31,103.43,3700.0,68.1318,68.145,68.0396,68.1186,3700.0
2009-09-09 10:00:00,103.39,103.43,103.32,103.39,5000.0,68.0923,68.1186,68.0462,68.0923,5000.0
2009-09-09 10:30:00,103.39,103.45,103.25,103.36,7000.0,68.0923,68.1318,68.0001,68.0725,7000.0
2009-09-09 11:00:00,103.33,103.41,103.26,103.26,1600.0,68.0528,68.1054,68.0067,68.0067,1600.0
2009-09-09 11:30:00,103.29,103.41,103.29,103.36,6900.0,68.0264,68.1054,68.0264,68.0725,6900.0
2009-09-09 12:00:00,103.41,103.42,103.35,103.38,3000.0,68.1054,68.112,68.0659,68.0857,3000.0
2009-09-09 12:30:00,103.38,103.42,103.35,103.4,8500.0,68.0857,68.112,68.0659,68.0989,8500.0
2009-09-09 13:00:00,103.39,103.41,103.29,103.35,6600.0,68.0923,68.1054,68.0264,68.0659,6600.0
2009-09-09 13:30:00,103.36,103.41,103.35,103.39,7600.0,68.0725,68.1054,68.0659,68.0923,7600.0
2009-09-09 14:00:00,103.39,103.41,103.37,103.4,3800.0,68.0923,68.1054,68.0791,68.0989,3800.0
2009-09-09 14:30:00,103.39,103.4,103.37,103.38,1600.0,68.0923,68.0989,68.0791,68.0857,1600.0
2009-09-09 15:00:00,103.39,103.4,103.39,103.39,2400.0,68.0923,68.0989,68.0923,68.0923,2400.0
2009-09-09 15:30:00,103.4,103.4,103.38,103.39,4600.0,68.0989,68.0989,68.0857,68.0923,4600.0
2009-09-10 09:30:00,103.52,103.54,103.26,103.48,9000.0,68.1779,68.1911,68.0067,68.1515,9000.0
2009-09-10 10:00:00,103.49,103.64,103.4,103.54,7700.0,68.1581,68.2569,68.0989,68.1911,7700.0
2009-09-10 10:30:00,103.6,103.64,103.53,103.54,3600.0,68.2306,68.2569,68.1845,68.1911,3600.0
2009-09-10 11:00:00,103.53,103.62,103.53,103.61,2700.0,68.1845,68.2437,68.1845,68.2372,2700.0
2009-09-10 11:30:00,103.61,103.69,103.55,103.64,7800.0,68.2372,68.2898,68.1976,68.2569,7800.0
2009-09-10 12:00:00,103.64,103.64,103.6,103.64,3700.0,68.2569,68.2569,68.2306,68.2569,3700.0
2009-09-10 12:30:00,103.68,103.69,103.6,103.69,3200.0,68.2833,68.2898,68.2306,68.2898,3200.0
2009-09-10 13:00:00,103.7,103.74,103.59,103.74,6600.0,68.2964,68.3228,68.224,68.3228,6600.0
2009-09-10 13:30:00,103.7,103.77,103.61,103.77,3500.0,68.2964,68.3425,68.2372,68.3425,3500.0
2009-09-10 14:00:00,103.78,103.78,103.59,103.69,2600.0,68.3491,68.3491,68.224,68.2898,2600.0
2009-09-10 14:30:00,103.78,103.78,103.52,103.61,7800.0,68.3491,68.3491,68.1779,68.2372,7800.0
2009-09-10 15:00:00,103.61,103.83,103.61,103.83,4000.0,68.2372,68.3821,68.2372,68.3821,4000.0
2009-09-10 15:30:00,103.82,103.84,103.55,103.55,3600.0,68.3755,68.3886,68.1976,68.1976,3600.0
2009-09-11 09:30:00,103.81,103.86,103.57,103.86,5200.0,68.3689,68.4018,68.2108,68.4018,5200.0
2009-09-11 10:00:00,103.85,103.87,103.66,103.8,1000.0,68.3952,68.4084,68.2701,68.3623,1000.0
2009-09-11 10:30:00,103.8,103.89,103.64,103.89,3500.0,68.3623,68.4216,68.2569,68.4216,3500.0
2009-09-11 11:00:00,103.86,104.0,103.76,104.0,2700.0,68.4018,68.494,68.336,68.494,2700.0
2009-09-11 11:30:00,104.0,104.05,103.83,104.0,2600.0,68.494,68.5269,68.3821,68.494,2600.0
2009-09-11 12:00:00,103.9,104.0,103.87,103.99,3300.0,68.4282,68.494,68.4084,68.4874,3300.0
2009-09-11 12:30:00,103.9,104.04,103.9,104.04,3300.0,68.4282,68.5204,68.4282,68.5204,3300.0
2009-09-11 13:00:00,104.0,104.05,104.0,104.03,1900.0,68.494,68.5269,68.494,68.5138,1900.0
2009-09-11 13:30:00,104.03,104.05,104.0,104.04,1200.0,68.5138,68.5269,68.494,68.5204,1200.0
2009-09-11 14:00:00,104.0,104.04,104.0,104.0,1200.0,68.494,68.5204,68.494,68.494,1200.0
2009-09-11 14:30:00,103.94,104.03,103.94,104.03,1900.0,68.4545,68.5138,68.4545,68.5138,1900.0
2009-09-11 15:00:00,104.02,104.03,104.0,104.0,1400.0,68.5072,68.5138,68.494,68.494,1400.0
2009-09-11 15:30:00,104.03,104.12,104.02,104.08,11800.0,68.5138,68.573,68.5072,68.5467,11800.0
2009-09-14 09:30:00,104.17,104.17,104.0,104.16,2200.0,68.606,68.606,68.494,68.5994,2200.0
2009-09-14 10:00:00,104.14,104.15,104.09,104.09,4500.0,68.5862,68.5928,68.5533,68.5533,4500.0
2009-09-14 10:30:00,104.14,104.14,104.01,104.13,3700.0,68.5862,68.5862,68.5006,68.5796,3700.0
2009-09-14 11:00:00,104.11,104.22,104.1,104.18,17200.0,68.5665,68.6389,68.5599,68.6126,17200.0
2009-09-14 11:30:00,104.19,104.19,104.06,104.13,5700.0,68.6191,68.6191,68.5335,68.5796,5700.0
2009-09-14 12:00:00,104.19,104.25,104.13,104.17,9800.0,68.6191,68.6587,68.5796,68.606,9800.0
2009-09-14 12:30:00,104.16,104.21,104.13,104.21,1700.0,68.5994,68.6323,68.5796,68.6323,1700.0
2009-09-14 13:00:00,104.21,104.22,104.13,104.2,2900.0,68.6323,68.6389,68.5796,68.6257,2900.0
2009-09-14 13:30:00,104.21,104.22,104.21,104.22,3300.0,68.6323,68.6389,68.6323,68.6389,3300.0
2009-09-14 14:00:00,104.21,104.22,104.14,104.21,5800.0,68.6323,68.6389,68.5862,68.6323,5800.0
2009-09-14 14:30:00,104.2,104.22,104.19,104.2,7600.0,68.6257,68.6389,68.6191,68.6257,7600.0
2009-09-14 15:00:00,104.16,104.22,104.16,104.21,2500.0,68.5994,68.6389,68.5994,68.6323,2500.0
2009-09-14 15:30:00,104.22,104.25,104.13,104.24,18000.0,68.6389,68.6587,68.5796,68.6521,18000.0
2009-09-15 09:30:00,104.25,104.25,104.12,104.12,4800.0,68.6587,68.6587,68.573,68.573,4800.0
2009-09-15 10:00:00,104.22,104.24,104.08,104.23,4800.0,68.6389,68.6521,68.5467,68.6455,4800.0
2009-09-15 10:30:00,104.22,104.24,104.07,104.1,2900.0,68.6389,68.6521,68.5401,68.5599,2900.0
2009-09-15 11:00:00,104.1,104.24,104.06,104.07,2800.0,68.5599,68.6521,68.5335,68.5401,2800.0
2009-09-15 11:30:00,104.08,104.19,104.01,104.05,6600.0,68.5467,68.6191,68.5006,68.5269,6600.0
2009-09-15 12:00:00,104.02,104.14,104.01,104.14,1800.0,68.5072,68.5862,68.5006,68.5862,1800.0
2009-09-15 12:30:00,104.14,104.23,104.1,104.1,1700.0,68.5862,68.6455,68.5599,68.5599,1700.0
2009-09-15 13:00:00,104.19,104.24,104.12,104.12,1800.0,68.6191,68.6521,68.573,68.573,1800.0
2009-09-15 13:30:00,104.1,104.25,104.1,104.22,4300.0,68.5599,68.6587,68.5599,68.6389,4300.0
2009-09-15 14:00:00,104.25,104.25,104.24,104.25,3800.0,68.6587,68.6587,68.6521,68.6587,3800.0
2009-09-15 14:30:00,104.25,104.25,104.07,104.23,10100.0,68.6587,68.6587,68.5401,68.6455,10100.0
2009-09-15 15:00:00,104.22,104.25,104.01,104.21,12800.0,68.6389,68.6587,68.5006,68.6323,12800.0
2009-09-15 15:30:00,104.25,104.3,104.01,104.26,8300.0,68.6587,68.6916,68.5006,68.6652,8300.0
2009-09-16 09:30:00,104.49,105.0,104.11,104.42,27300.0,68.8167,69.1526,68.5665,68.7706,27300.0
2009-09-16 10:00:00,104.27,104.41,104.19,104.41,7400.0,68.6718,68.764,68.6191,68.764,7400.0
2009-09-16 10:30:00,104.29,104.39,104.27,104.39,1300.0,68.685,68.7509,68.6718,68.7509,1300.0
2009-09-16 11:00:00,104.39,104.41,104.35,104.35,2500.0,68.7509,68.764,68.7245,68.7245,2500.0
2009-09-16 11:30:00,104.39,104.39,104.35,104.36,8800.0,68.7509,68.7509,68.7245,68.7311,8800.0
2009-09-16 12:00:00,104.38,104.38,104.31,104.37,2900.0,68.7443,68.7443,68.6982,68.7377,2900.0
2009-09-16 12:30:00,104.38,104.38,104.32,104.32,3500.0,68.7443,68.7443,68.7048,68.7048,3500.0
2009-09-16 13:00:00,104.33,104.34,104.3,104.32,2500.0,68.7114,68.7179,68.6916,68.7048,2500.0
2009-09-16 13:30:00,104.3,104.31,104.25,104.3,2300.0,68.6916,68.6982,68.6587,68.6916,2300.0
2009-09-16 14:00:00,104.25,104.37,104.14,104.21,9700.0,68.6587,68.7377,68.5862,68.6323,9700.0
2009-09-16 14:30:00,104.22,104.36,104.12,104.12,7600.0,68.6389,68.7311,68.573,68.573,7600.0
2009-09-16 15:00:00,104.08,104.08,103.78,103.85,15500.0,68.5467,68.5467,68.3491,68.3952,15500.0
2009-09-16 15:30:00,103.83,104.18,103.83,104.06,7900.0,68.3821,68.6126,68.3821,68.5335,7900.0
2009-09-17 09:30:00,103.86,104.4,103.86,104.3,3800.0,68.4018,68.7575,68.4018,68.6916,3800.0
2009-09-17 10:00:00,104.38,104.38,103.97,104.36,2400.0,68.7443,68.7443,68.4743,68.7311,2400.0
2009-09-17 10:30:00,104.15,104.36,104.02,104.02,1800.0,68.5928,68.7311,68.5072,68.5072,1800.0
2009-09-17 11:00:00,104.35,104.39,104.0,104.15,6500.0,68.7245,68.7509,68.494,68.5928,6500.0
2009-09-17 11:30:00,104.39,104.49,104.19,104.45,3600.0,68.7509,68.8167,68.6191,68.7904,3600.0
2009-09-17 12:00:00,104.22,104.75,104.22,104.75,9300.0,68.6389,68.988,68.6389,68.988,9300.0
2009-09-17 12:30:00,104.52,104.54,104.35,104.51,3000.0,68.8365,68.8497,68.7245,68.8299,3000.0
2009-09-17 13:00:00,104.54,104.61,104.25,104.4,5100.0,68.8497,68.8958,68.6587,68.7575,5100.0
2009-09-17 13:30:00,104.4,104.64,104.4,104.64,3400.0,68.7575,68.9155,68.7575,68.9155,3400.0
2009-09-17 14:00:00,104.46,104.64,104.46,104.55,4800.0,68.797,68.9155,68.797,68.8562,4800.0
2009-09-17 14:30:00,104.56,104.64,104.47,104.47,6000.0,68.8628,68.9155,68.8036,68.8036,6000.0
2009-09-17 15:00:00,104.5,104.63,104.3,104.53,7400.0,68.8233,68.9089,68.6916,68.8431,7400.0
2009-09-17 15:30:00,104.53,104.66,104.46,104.66,28000.0,68.8431,68.9287,68.797,68.9287,28000.0
2009-09-18 09:30:00,104.9,104.98,104.72,104.8,5600.0,69.0868,69.1394,68.9682,69.0209,5600.0
2009-09-18 10:00:00,104.79,104.87,104.76,104.82,14800.0,69.0143,69.067,68.9945,69.0341,14800.0
2009-09-18 10:30:00,104.82,104.87,104.82,104.84,3200.0,69.0341,69.067,69.0341,69.0472,3200.0
2009-09-18 11:00:00,104.84,104.86,104.75,104.77,5700.0,69.0472,69.0604,68.988,69.0011,5700.0
2009-09-18 11:30:00,104.82,104.86,104.74,104.84,1100.0,69.0341,69.0604,68.9814,69.0472,1100.0
2009-09-18 12:00:00,104.86,104.86,104.82,104.85,3900.0,69.0604,69.0604,69.0341,69.0538,3900.0
2009-09-18 12:30:00,104.84,104.86,104.82,104.84,2600.0,69.0472,69.0604,69.0341,69.0472,2600.0
2009-09-18 13:00:00,104.86,104.87,104.82,104.87,2500.0,69.0604,69.067,69.0341,69.067,2500.0
2009-09-18 13:30:00,104.87,104.87,104.82,104.82,1300.0,69.067,69.067,69.0341,69.0341,1300.0
2009-09-18 14:00:00,104.87,104.87,104.67,104.7,4400.0,69.067,69.067,68.9353,68.955,4400.0
2009-09-18 14:30:00,104.65,104.85,104.65,104.82,9200.0,68.9221,69.0538,68.9221,69.0341,9200.0
2009-09-18 15:00:00,104.76,104.84,104.72,104.81,8100.0,68.9945,69.0472,68.9682,69.0275,8100.0
2009-09-18 15:30:00,104.81,104.83,104.75,104.81,10500.0,69.0275,69.0406,68.988,69.0275,10500.0
2009-09-21 09:30:00,104.89,104.89,104.85,104.85,3700.0,69.0802,69.0802,69.0538,69.0538,3700.0
2009-09-21 10:00:00,104.88,104.92,104.87,104.92,1100.0,69.0736,69.0999,69.067,69.0999,1100.0
2009-09-21 10:30:00,104.89,104.94,104.87,104.89,3100.0,69.0802,69.1131,69.067,69.0802,3100.0
2009-09-21 11:00:00,104.89,104.89,104.75,104.75,4300.0,69.0802,69.0802,68.988,68.988,4300.0
2009-09-21 11:30:00,104.77,104.84,104.75,104.78,2800.0,69.0011,69.0472,68.988,69.0077,2800.0
2009-09-21 12:00:00,104.79,104.87,104.76,104.76,7000.0,69.0143,69.067,68.9945,68.9945,7000.0
2009-09-21 12:30:00,104.82,104.84,104.75,104.8,3900.0,69.0341,69.0472,68.988,69.0209,3900.0
2009-09-21 13:00:00,104.8,104.83,104.8,104.8,600.0,69.0209,69.0406,69.0209,69.0209,600.0
2009-09-21 13:30:00,104.82,104.82,104.71,104.79,3500.0,69.0341,69.0341,68.9616,69.0143,3500.0
2009-09-21 14:00:00,104.79,104.79,104.63,104.66,2400.0,69.0143,69.0143,68.9089,68.9287,2400.0
2009-09-21 14:30:00,104.63,104.76,104.62,104.74,4300.0,68.9089,68.9945,68.9023,68.9814,4300.0
2009-09-21 15:00:00,104.72,104.87,104.72,104.86,5300.0,68.9682,69.067,68.9682,69.0604,5300.0
2009-09-21 15:30:00,104.84,104.89,104.8,104.81,3800.0,69.0472,69.0802,69.0209,69.0275,3800.0
2009-09-22 09:30:00,104.99,105.0,104.89,105.0,3600.0,69.146,69.1526,69.0802,69.1526,3600.0
2009-09-22 10:00:00,104.99,105.01,104.91,105.01,3000.0,69.146,69.1592,69.0933,69.1592,3000.0
2009-09-22 10:30:00,105.01,107.8,104.91,107.8,6700.0,69.1592,70.9967,69.0933,70.9967,6700.0
2009-09-22 11:00:00,105.51,106.72,105.09,105.09,10600.0,69.4885,70.2854,69.2119,69.2119,10600.0
2009-09-22 11:30:00,105.09,105.22,105.09,105.19,2600.0,69.2119,69.2975,69.2119,69.2777,2600.0
2009-09-22 12:00:00,105.1,105.18,105.05,105.18,700.0,69.2185,69.2712,69.1855,69.2712,700.0
2009-09-22 12:30:00,105.15,105.21,105.08,105.21,3300.0,69.2514,69.2909,69.2053,69.2909,3300.0
2009-09-22 13:00:00,105.15,105.23,105.15,105.23,2200.0,69.2514,69.3041,69.2514,69.3041,2200.0
2009-09-22 13:30:00,105.23,105.23,105.2,105.23,2900.0,69.3041,69.3041,69.2843,69.3041,2900.0
2009-09-22 14:00:00,105.21,105.23,105.12,105.22,6600.0,69.2909,69.3041,69.2316,69.2975,6600.0
2009-09-22 14:30:00,105.14,105.21,105.12,105.14,3300.0,69.2448,69.2909,69.2316,69.2448,3300.0
2009-09-22 15:00:00,105.2,105.28,105.18,105.25,5000.0,69.2843,69.337,69.2712,69.3173,5000.0
2009-09-22 15:30:00,105.2,105.28,105.16,105.26,7100.0,69.2843,69.337,69.258,69.3238,7100.0
2009-09-23 09:30:00,105.24,105.29,105.0,105.29,7300.0,69.3107,69.3436,69.1526,69.3436,7300.0
2009-09-23 10:00:00,105.02,105.29,105.02,105.26,1300.0,69.1658,69.3436,69.1658,69.3238,1300.0
2009-09-23 10:30:00,105.27,105.27,105.06,105.22,1700.0,69.3304,69.3304,69.1921,69.2975,1700.0
2009-09-23 11:00:00,105.28,105.28,105.01,105.23,7400.0,69.337,69.337,69.1592,69.3041,7400.0
2009-09-23 11:30:00,105.23,105.24,105.21,105.24,1500.0,69.3041,69.3107,69.2909,69.3107,1500.0
2009-09-23 12:00:00,105.24,105.25,105.24,105.25,3600.0,69.3107,69.3173,69.3107,69.3173,3600.0
2009-09-23 12:30:00,105.25,105.29,105.21,105.23,1600.0,69.3173,69.3436,69.2909,69.3041,1600.0
2009-09-23 13:00:00,105.23,105.29,105.22,105.28,1800.0,69.3041,69.3436,69.2975,69.337,1800.0
2009-09-23 13:30:00,105.29,105.3,105.16,105.3,9200.0,69.3436,69.3502,69.258,69.3502,9200.0
2009-09-23 14:00:00,105.17,105.2,105.13,105.15,4400.0,69.2646,69.2843,69.2382,69.2514,4400.0
2009-09-23 14:30:00,105.16,105.28,105.12,105.12,2200.0,69.258,69.337,69.2316,69.2316,2200.0
2009-09-23 15:00:00,105.27,105.3,105.16,105.28,4400.0,69.3304,69.3502,69.258,69.337,4400.0
2009-09-23 15:30:00,105.27,105.39,105.17,105.37,5600.0,69.3304,69.4095,69.2646,69.3963,5600.0
2009-09-24 09:30:00,105.29,105.38,105.11,105.32,8400.0,69.3436,69.4029,69.2251,69.3634,8400.0
2009-09-24 10:00:00,105.36,105.36,105.2,105.36,1000.0,69.3897,69.3897,69.2843,69.3897,1000.0
2009-09-24 10:30:00,105.3,105.34,105.2,105.33,3600.0,69.3502,69.3765,69.2843,69.3699,3600.0
2009-09-24 11:00:00,105.29,105.4,105.15,105.39,28700.0,69.3436,69.416,69.2514,69.4095,28700.0
2009-09-24 11:30:00,105.35,105.38,105.07,105.36,6500.0,69.3831,69.4029,69.1987,69.3897,6500.0
2009-09-24 12:00:00,105.3,105.43,105.22,105.43,2500.0,69.3502,69.4358,69.2975,69.4358,2500.0
2009-09-24 12:30:00,105.43,105.43,105.37,105.39,700.0,69.4358,69.4358,69.3963,69.4095,700.0
2009-09-24 13:00:00,105.42,105.42,105.26,105.3,3200.0,69.4292,69.4292,69.3238,69.3502,3200.0
2009-09-24 13:30:00,105.34,105.36,105.2,105.2,3600.0,69.3765,69.3897,69.2843,69.2843,3600.0
2009-09-24 14:00:00,105.17,105.3,104.6,104.6,15700.0,69.2646,69.3502,68.8892,68.8892,15700.0
2009-09-24 14:30:00,104.68,104.78,104.6,104.75,10300.0,68.9419,69.0077,68.8892,68.988,10300.0
2009-09-24 15:00:00,104.75,105.09,104.71,105.06,9200.0,68.988,69.2119,68.9616,69.1921,9200.0
2009-09-24 15:30:00,105.08,105.31,104.95,105.14,8100.0,69.2053,69.3568,69.1197,69.2448,8100.0
2009-09-25 09:30:00,105.27,105.4,105.27,105.4,4700.0,69.3304,69.416,69.3304,69.416,4700.0
2009-09-25 10:00:00,105.31,105.4,105.31,105.31,400.0,69.3568,69.416,69.3568,69.3568,400.0
2009-09-25 10:30:00,105.41,105.46,105.37,105.45,9500.0,69.4226,69.4556,69.3963,69.449,9500.0
2009-09-25 11:00:00,105.42,105.46,105.28,105.28,4400.0,69.4292,69.4556,69.337,69.337,4400.0
2009-09-25 11:30:00,105.41,105.44,105.24,105.4,3700.0,69.4226,69.4424,69.3107,69.416,3700.0
2009-09-25 12:00:00,105.42,105.46,105.35,105.37,4000.0,69.4292,69.4556,69.3831,69.3963,4000.0
2009-09-25 12:30:00,105.43,105.47,105.37,105.4,15800.0,69.4358,69.4622,69.3963,69.416,15800.0
2009-09-25 13:00:00,105.4,105.44,105.38,105.39,9300.0,69.416,69.4424,69.4029,69.4095,9300.0
2009-09-25 13:30:00,105.44,105.49,105.4,105.43,12600.0,69.4424,69.4753,69.416,69.4358,12600.0
2009-09-25 14:00:00,105.43,105.47,105.43,105.46,2900.0,69.4358,69.4622,69.4358,69.4556,2900.0
2009-09-25 14:30:00,105.45,105.47,105.43,105.44,4100.0,69.449,69.4622,69.4358,69.4424,4100.0
2009-09-25 15:00:00,105.43,105.45,105.42,105.43,4900.0,69.4358,69.449,69.4292,69.4358,4900.0
2009-09-25 15:30:00,105.45,105.49,105.43,105.48,7500.0,69.449,69.4753,69.4358,69.4687,7500.0
2009-09-28 10:00:00,105.36,105.62,105.36,105.6,5000.0,69.3897,69.5609,69.3897,69.5478,5000.0
2009-09-28 10:30:00,105.62,105.62,105.56,105.62,2900.0,69.5609,69.5609,69.5214,69.5609,2900.0
2009-09-28 11:00:00,105.61,105.62,105.6,105.62,3400.0,69.5544,69.5609,69.5478,69.5609,3400.0
2009-09-28 11:30:00,105.62,105.62,105.6,105.61,13600.0,69.5609,69.5609,69.5478,69.5544,13600.0
2009-09-28 12:00:00,105.58,105.6,105.57,105.58,1000.0,69.5346,69.5478,69.528,69.5346,1000.0
2009-09-28 12:30:00,105.55,105.58,105.55,105.57,2500.0,69.5148,69.5346,69.5148,69.528,2500.0
2009-09-28 13:00:00,105.5,105.58,105.5,105.58,200.0,69.4819,69.5346,69.4819,69.5346,200.0
2009-09-28 13:30:00,105.5,105.61,105.43,105.59,8500.0,69.4819,69.5544,69.4358,69.5412,8500.0
2009-09-28 14:00:00,105.61,105.61,105.56,105.56,14900.0,69.5544,69.5544,69.5214,69.5214,14900.0
2009-09-28 14:30:00,105.55,105.59,105.42,105.43,3000.0,69.5148,69.5412,69.4292,69.4358,3000.0
2009-09-28 15:00:00,105.53,105.59,105.44,105.59,5300.0,69.5017,69.5412,69.4424,69.5412,5300.0
2009-09-28 15:30:00,105.6,105.6,105.45,105.56,2100.0,69.5478,69.5478,69.449,69.5214,2100.0
2009-09-29 09:30:00,105.3,105.68,105.3,105.38,4800.0,69.3502,69.6005,69.3502,69.4029,4800.0
2009-09-29 10:00:00,105.4,105.43,105.4,105.43,300.0,69.416,69.4358,69.416,69.4358,300.0
2009-09-29 10:30:00,105.64,105.67,105.51,105.51,6700.0,69.5741,69.5939,69.4885,69.4885,6700.0
2009-09-29 11:00:00,105.6,105.67,105.51,105.57,5800.0,69.5478,69.5939,69.4885,69.528,5800.0
2009-09-29 11:30:00,105.57,105.6,105.56,105.58,2800.0,69.528,69.5478,69.5214,69.5346,2800.0
2009-09-29 12:00:00,105.6,105.67,105.55,105.6,6800.0,69.5478,69.5939,69.5148,69.5478,6800.0
2009-09-29 12:30:00,105.64,105.67,105.6,105.6,3400.0,69.5741,69.5939,69.5478,69.5478,3400.0
2009-09-29 13:00:00,105.6,105.67,105.56,105.57,12000.0,69.5478,69.5939,69.5214,69.528,12000.0
2009-09-29 13:30:00,105.66,105.66,105.6,105.65,1900.0,69.5873,69.5873,69.5478,69.5807,1900.0
2009-09-29 14:00:00,105.62,105.67,105.6,105.6,800.0,69.5609,69.5939,69.5478,69.5478,800.0
2009-09-29 14:30:00,105.66,105.67,105.65,105.67,5400.0,69.5873,69.5939,69.5807,69.5939,5400.0
2009-09-29 15:00:00,105.67,105.69,105.58,105.68,13200.0,69.5939,69.607,69.5346,69.6005,13200.0
2009-09-29 15:30:00,105.69,105.7,105.65,105.65,14300.0,69.607,69.6136,69.5807,69.5807,14300.0
2009-09-30 09:30:00,105.42,105.69,105.32,105.44,7600.0,69.4292,69.607,69.3634,69.4424,7600.0
2009-09-30 10:00:00,105.42,105.65,105.25,105.25,4000.0,69.4292,69.5807,69.3173,69.3173,4000.0
2009-09-30 10:30:00,105.64,105.64,105.37,105.44,3100.0,69.5741,69.5741,69.3963,69.4424,3100.0
2009-09-30 11:00:00,105.57,105.78,105.41,105.71,7600.0,69.528,69.6663,69.4226,69.6202,7600.0
2009-09-30 11:30:00,105.6,105.71,105.54,105.64,5200.0,69.5478,69.6202,69.5083,69.5741,5200.0
2009-09-30 12:00:00,105.7,105.7,105.59,105.7,4300.0,69.6136,69.6136,69.5412,69.6136,4300.0
2009-09-30 12:30:00,105.7,105.7,105.61,105.7,3000.0,69.6136,69.6136,69.5544,69.6136,3000.0
2009-09-30 13:00:00,105.7,105.73,105.6,105.73,4300.0,69.6136,69.6334,69.5478,69.6334,4300.0
2009-09-30 13:30:00,105.7,105.76,105.7,105.74,9300.0,69.6136,69.6531,69.6136,69.64,9300.0
2009-09-30 14:00:00,105.72,105.84,105.68,105.73,23300.0,69.6268,69.7058,69.6005,69.6334,23300.0
2009-09-30 14:30:00,105.83,105.83,105.74,105.76,2100.0,69.6992,69.6992,69.64,69.6531,2100.0
2009-09-30 15:00:00,105.82,105.82,105.74,105.74,2100.0,69.6927,69.6927,69.64,69.64,2100.0
2009-09-30 15:30:00,105.74,105.8,105.74,105.8,6600.0,69.64,69.6795,69.64,69.6795,6600.0
2009-10-01 09:30:00,105.63,105.72,105.2,105.22,7900.0,69.7728,69.8323,69.4888,69.502,7900.0
2009-10-01 10:00:00,105.2,105.2,104.87,104.94,15100.0,69.4888,69.4888,69.2708,69.3171,15100.0
2009-10-01 10:30:00,104.92,104.97,104.89,104.97,5100.0,69.3039,69.3369,69.284,69.3369,5100.0
2009-10-01 11:00:00,105.0,105.45,104.97,105.19,6100.0,69.3567,69.6539,69.3369,69.4822,6100.0
2009-10-01 11:30:00,105.17,105.24,105.15,105.24,3800.0,69.469,69.5152,69.4558,69.5152,3800.0
2009-10-01 12:00:00,105.24,105.45,105.02,105.05,6200.0,69.5152,69.6539,69.3699,69.3897,6200.0
2009-10-01 12:30:00,105.1,105.1,105.04,105.07,1200.0,69.4228,69.4228,69.3831,69.4029,1200.0
2009-10-01 13:00:00,105.15,105.15,105.0,105.11,4400.0,69.4558,69.4558,69.3567,69.4294,4400.0
2009-10-01 13:30:00,105.1,105.22,105.03,105.19,13600.0,69.4228,69.502,69.3765,69.4822,13600.0
2009-10-01 14:00:00,105.16,105.35,105.13,105.28,5400.0,69.4624,69.5879,69.4426,69.5417,5400.0
2009-10-01 14:30:00,105.28,105.3,105.07,105.24,16700.0,69.5417,69.5549,69.4029,69.5152,16700.0
2009-10-01 15:00:00,105.13,105.19,104.98,105.08,14900.0,69.4426,69.4822,69.3435,69.4095,14900.0
2009-10-01 15:30:00,105.08,105.13,104.22,104.89,327700.0,69.4095,69.4426,68.8415,69.284,327700.0
2009-10-02 09:30:00,104.95,105.47,104.95,104.96,8900.0,69.3237,69.6672,69.3237,69.3303,8900.0
2009-10-02 10:00:00,105.09,105.18,105.01,105.16,2600.0,69.4161,69.4756,69.3633,69.4624,2600.0
2009-10-02 10:30:00,105.01,105.15,104.82,104.82,2300.0,69.3633,69.4558,69.2378,69.2378,2300.0
2009-10-02 11:00:00,104.93,105.07,104.88,105.05,4400.0,69.3105,69.4029,69.2774,69.3897,4400.0
2009-10-02 11:30:00,105.06,105.06,104.88,104.98,2300.0,69.3963,69.3963,69.2774,69.3435,2300.0
2009-10-02 12:00:00,104.98,105.08,104.85,104.94,5300.0,69.3435,69.4095,69.2576,69.3171,5300.0
2009-10-02 12:30:00,105.0,105.09,104.97,105.0,7200.0,69.3567,69.4161,69.3369,69.3567,7200.0
2009-10-02 13:00:00,105.04,105.05,104.95,104.95,2000.0,69.3831,69.3897,69.3237,69.3237,2000.0
2009-10-02 13:30:00,104.95,105.05,104.91,104.96,2500.0,69.3237,69.3897,69.2973,69.3303,2500.0
2009-10-02 14:00:00,104.96,105.09,104.95,104.95,2600.0,69.3303,69.4161,69.3237,69.3237,2600.0
2009-10-02 14:30:00,104.95,105.43,104.62,104.76,12900.0,69.3237,69.6407,69.1057,69.1982,12900.0
2009-10-02 15:00:00,104.83,105.0,104.55,104.7,10800.0,69.2444,69.3567,69.0595,69.1585,10800.0
2009-10-02 15:30:00,104.74,104.98,104.57,104.62,13500.0,69.185,69.3435,69.0727,69.1057,13500.0
2009-10-05 09:30:00,104.88,105.4,104.61,104.99,5800.0,69.2774,69.6209,69.0991,69.3501,5800.0
2009-10-05 10:00:00,104.98,104.99,104.63,104.93,9900.0,69.3435,69.3501,69.1123,69.3105,9900.0
2009-10-05 10:30:00,104.8,105.23,104.78,104.89,5700.0,69.2246,69.5086,69.2114,69.284,5700.0
2009-10-05 11:00:00,104.84,104.88,104.76,104.77,5000.0,69.251,69.2774,69.1982,69.2048,5000.0
2009-10-05 11:30:00,104.8,104.8,104.69,104.79,8000.0,69.2246,69.2246,69.1519,69.218,8000.0
2009-10-05 12:00:00,104.8,104.98,104.76,104.89,4200.0,69.2246,69.3435,69.1982,69.284,4200.0
2009-10-05 12:30:00,104.89,104.99,104.69,104.99,8700.0,69.284,69.3501,69.1519,69.3501,8700.0
2009-10-05 13:00:00,104.97,105.18,104.91,105.18,3800.0,69.3369,69.4756,69.2973,69.4756,3800.0
2009-10-05 13:30:00,105.19,105.34,105.14,105.31,2200.0,69.4822,69.5813,69.4492,69.5615,2200.0
2009-10-05 14:00:00,105.31,105.32,105.26,105.29,2500.0,69.5615,69.5681,69.5284,69.5483,2500.0
2009-10-05 14:30:00,105.28,105.3,104.79,104.8,12500.0,69.5417,69.5549,69.218,69.2246,12500.0
2009-10-05 15:00:00,104.82,105.07,104.74,104.99,15700.0,69.2378,69.4029,69.185,69.3501,15700.0
2009-10-05 15:30:00,104.98,105.29,104.91,105.29,11700.0,69.3435,69.5483,69.2973,69.5483,11700.0
2009-10-06 09:30:00,105.11,105.39,105.02,105.21,7300.0,69.4294,69.6143,69.3699,69.4954,7300.0
2009-10-06 10:00:00,105.2,105.2,105.09,105.16,5800.0,69.4888,69.4888,69.4161,69.4624,5800.0
2009-10-06 10:30:00,105.15,105.25,105.05,105.21,4000.0,69.4558,69.5218,69.3897,69.4954,4000.0
2009-10-06 11:00:00,105.2,105.29,105.2,105.25,3500.0,69.4888,69.5483,69.4888,69.5218,3500.0
2009-10-06 11:30:00,105.25,105.25,105.2,105.21,3100.0,69.5218,69.5218,69.4888,69.4954,3100.0
2009-10-06 12:00:00,105.25,105.25,105.23,105.23,7700.0,69.5218,69.5218,69.5086,69.5086,7700.0
2009-10-06 12:30:00,105.29,105.31,105.2,105.27,4400.0,69.5483,69.5615,69.4888,69.535,4400.0
2009-10-06 13:00:00,105.29,105.32,105.29,105.29,4200.0,69.5483,69.5681,69.5483,69.5483,4200.0
2009-10-06 13:30:00,105.29,105.35,105.26,105.29,3200.0,69.5483,69.5879,69.5284,69.5483,3200.0
2009-10-06 14:00:00,105.31,105.31,105.25,105.25,2600.0,69.5615,69.5615,69.5218,69.5218,2600.0
2009-10-06 14:30:00,105.29,105.36,105.2,105.36,2200.0,69.5483,69.5945,69.4888,69.5945,2200.0
2009-10-06 15:00:00,105.36,105.36,105.1,105.19,7400.0,69.5945,69.5945,69.4228,69.4822,7400.0
2009-10-06 15:30:00,105.29,105.33,105.05,105.29,14100.0,69.5483,69.5747,69.3897,69.5483,14100.0
2009-10-07 09:30:00,105.3,105.3,105.2,105.22,4600.0,69.5549,69.5549,69.4888,69.502,4600.0
2009-10-07 10:00:00,105.06,105.21,105.05,105.09,2300.0,69.3963,69.4954,69.3897,69.4161,2300.0
2009-10-07 10:30:00,105.18,105.19,104.99,105.08,3500.0,69.4756,69.4822,69.3501,69.4095,3500.0
2009-10-07 11:00:00,105.04,105.07,104.97,105.07,2500.0,69.3831,69.4029,69.3369,69.4029,2500.0
2009-10-07 11:30:00,105.02,105.02,104.83,104.96,5200.0,69.3699,69.3699,69.2444,69.3303,5200.0
2009-10-07 12:00:00,104.96,105.03,104.87,104.94,3400.0,69.3303,69.3765,69.2708,69.3171,3400.0
2009-10-07 12:30:00,105.0,105.04,104.79,104.99,4100.0,69.3567,69.3831,69.218,69.3501,4100.0
2009-10-07 13:00:00,104.85,104.87,104.71,104.87,4700.0,69.2576,69.2708,69.1651,69.2708,4700.0
2009-10-07 13:30:00,104.83,104.97,104.82,104.82,1800.0,69.2444,69.3369,69.2378,69.2378,1800.0
2009-10-07 14:00:00,104.82,104.87,104.82,104.82,900.0,69.2378,69.2708,69.2378,69.2378,900.0
2009-10-07 14:30:00,104.88,104.88,104.82,104.85,4700.0,69.2774,69.2774,69.2378,69.2576,4700.0
2009-10-07 15:00:00,104.85,104.87,104.71,104.71,5300.0,69.2576,69.2708,69.1651,69.1651,5300.0
2009-10-07 15:30:00,104.87,105.0,104.7,104.81,16700.0,69.2708,69.3567,69.1585,69.2312,16700.0
2009-10-08 09:30:00,104.85,104.95,104.7,104.84,5300.0,69.2576,69.3237,69.1585,69.251,5300.0
2009-10-08 10:00:00,104.87,104.87,104.71,104.87,1200.0,69.2708,69.2708,69.1651,69.2708,1200.0
2009-10-08 10:30:00,104.84,104.87,104.24,104.75,25300.0,69.251,69.2708,68.8547,69.1916,25300.0
2009-10-08 11:00:00,104.75,104.75,104.51,104.66,8800.0,69.1916,69.1916,69.033,69.1321,8800.0
2009-10-08 11:30:00,104.61,104.7,104.61,104.62,7200.0,69.0991,69.1585,69.0991,69.1057,7200.0
2009-10-08 12:00:00,104.65,104.67,104.65,104.67,500.0,69.1255,69.1387,69.1255,69.1387,500.0
2009-10-08 12:30:00,104.69,104.7,104.59,104.68,4100.0,69.1519,69.1585,69.0859,69.1453,4100.0
2009-10-08 13:00:00,104.67,104.7,104.63,104.63,3600.0,69.1387,69.1585,69.1123,69.1123,3600.0
2009-10-08 13:30:00,104.65,104.67,104.59,104.61,5800.0,69.1255,69.1387,69.0859,69.0991,5800.0
2009-10-08 14:00:00,104.66,104.66,104.26,104.26,10700.0,69.1321,69.1321,68.8679,68.8679,10700.0
2009-10-08 14:30:00,104.26,104.58,104.26,104.49,6000.0,68.8679,69.0793,68.8679,69.0198,6000.0
2009-10-08 15:00:00,104.37,104.63,104.37,104.63,2900.0,68.9406,69.1123,68.9406,69.1123,2900.0
2009-10-08 15:30:00,104.47,104.61,104.23,104.23,9000.0,69.0066,69.0991,68.8481,68.8481,9000.0
2009-10-09 09:30:00,104.55,104.55,104.2,104.34,5600.0,69.0595,69.0595,68.8283,68.9207,5600.0
2009-10-09 10:00:00,104.35,104.51,104.35,104.35,5300.0,68.9273,69.033,68.9273,68.9273,5300.0
2009-10-09 10:30:00,104.32,104.35,104.2,104.2,2800.0,68.9075,68.9273,68.8283,68.8283,2800.0
2009-10-09 11:00:00,104.29,104.3,104.04,104.07,6300.0,68.8877,68.8943,68.7226,68.7424,6300.0
2009-10-09 11:30:00,104.04,104.09,103.55,103.56,28100.0,68.7226,68.7556,68.3989,68.4055,28100.0
2009-10-09 12:00:00,103.63,103.66,103.42,103.5,21100.0,68.4518,68.4716,68.313,68.3659,21100.0
2009-10-09 12:30:00,103.58,104.02,103.19,103.55,9600.0,68.4187,68.7094,68.1611,68.3989,9600.0
2009-10-09 13:00:00,103.54,103.77,103.54,103.64,1600.0,68.3923,68.5442,68.3923,68.4584,1600.0
2009-10-09 13:30:00,103.62,103.67,103.51,103.51,3500.0,68.4452,68.4782,68.3725,68.3725,3500.0
2009-10-09 14:00:00,103.5,103.5,103.34,103.44,11200.0,68.3659,68.3659,68.2602,68.3263,11200.0
2009-10-09 14:30:00,103.43,103.44,103.34,103.38,2300.0,68.3197,68.3263,68.2602,68.2866,2300.0
2009-10-09 15:00:00,103.38,103.4,103.15,103.15,3800.0,68.2866,68.2998,68.1347,68.1347,3800.0
2009-10-09 15:30:00,103.15,103.76,103.13,103.25,5700.0,68.1347,68.5376,68.1215,68.2008,5700.0
2009-10-12 09:30:00,103.47,103.64,103.15,103.16,1800.0,68.3461,68.4584,68.1347,68.1413,1800.0
2009-10-12 10:00:00,103.74,103.97,103.31,103.42,3700.0,68.5244,68.6763,68.2404,68.313,3700.0
2009-10-12 10:30:00,103.41,103.85,103.41,103.42,7300.0,68.3064,68.5971,68.3064,68.313,7300.0
2009-10-12 11:00:00,103.47,103.79,103.44,103.65,2700.0,68.3461,68.5574,68.3263,68.465,2700.0
2009-10-12 11:30:00,103.89,103.93,103.68,103.9,3500.0,68.6235,68.6499,68.4848,68.6301,3500.0
2009-10-12 12:00:00,103.71,103.97,103.3,103.42,14100.0,68.5046,68.6763,68.2338,68.313,14100.0
2009-10-12 12:30:00,103.39,103.8,103.1,103.17,24900.0,68.2932,68.5641,68.1017,68.1479,24900.0
2009-10-12 13:00:00,103.19,103.19,103.08,103.18,5700.0,68.1611,68.1611,68.0885,68.1545,5700.0
2009-10-12 13:30:00,103.09,103.12,103.05,103.05,10200.0,68.0951,68.1149,68.0686,68.0686,10200.0
2009-10-12 14:00:00,103.12,103.2,103.06,103.1,3800.0,68.1149,68.1677,68.0753,68.1017,3800.0
2009-10-12 14:30:00,103.07,103.08,103.04,103.04,1800.0,68.0819,68.0885,68.062,68.062,1800.0
2009-10-12 15:00:00,103.07,103.07,103.04,103.05,4600.0,68.0819,68.0819,68.062,68.0686,4600.0
2009-10-12 15:30:00,103.07,103.18,103.05,103.07,7200.0,68.0819,68.1545,68.0686,68.0819,7200.0
2009-10-13 09:30:00,103.03,103.43,103.03,103.42,9000.0,68.0554,68.3197,68.0554,68.313,9000.0
2009-10-13 10:00:00,103.43,103.72,103.43,103.61,2200.0,68.3197,68.5112,68.3197,68.4385,2200.0
2009-10-13 10:30:00,103.5,103.72,103.45,103.46,3500.0,68.3659,68.5112,68.3329,68.3395,3500.0
2009-10-13 11:00:00,103.28,103.45,103.16,103.34,2900.0,68.2206,68.3329,68.1413,68.2602,2900.0
2009-10-13 11:30:00,103.38,103.43,103.17,103.43,3200.0,68.2866,68.3197,68.1479,68.3197,3200.0
2009-10-13 12:00:00,103.39,103.43,103.39,103.43,500.0,68.2932,68.3197,68.2932,68.3197,500.0
2009-10-13 12:30:00,103.36,103.46,103.36,103.46,3000.0,68.2734,68.3395,68.2734,68.3395,3000.0
2009-10-13 13:00:00,103.45,103.46,103.4,103.4,2200.0,68.3329,68.3395,68.2998,68.2998,2200.0
2009-10-13 13:30:00,103.46,103.56,103.4,103.51,3600.0,68.3395,68.4055,68.2998,68.3725,3600.0
2009-10-13 14:00:00,103.5,103.54,103.5,103.5,7700.0,68.3659,68.3923,68.3659,68.3659,7700.0
2009-10-13 14:30:00,103.5,103.53,103.38,103.41,2800.0,68.3659,68.3857,68.2866,68.3064,2800.0
2009-10-13 15:00:00,103.38,103.5,103.26,103.39,4500.0,68.2866,68.3659,68.2074,68.2932,4500.0
2009-10-13 15:30:00,103.55,103.55,103.0,103.15,7000.0,68.3989,68.3989,68.0356,68.1347,7000.0
2009-10-14 09:30:00,103.36,103.36,103.0,103.13,7600.0,68.2734,68.2734,68.0356,68.1215,7600.0
2009-10-14 10:00:00,103.14,103.15,103.07,103.07,5500.0,68.1281,68.1347,68.0819,68.0819,5500.0
2009-10-14 10:30:00,103.14,103.15,103.06,103.13,13300.0,68.1281,68.1347,68.0753,68.1215,13300.0
2009-10-14 11:00:00,103.06,103.14,103.0,103.01,8000.0,68.0753,68.1281,68.0356,68.0422,8000.0
2009-10-14 11:30:00,103.01,103.01,102.88,102.88,13200.0,68.0422,68.0422,67.9564,67.9564,13200.0
2009-10-14 12:00:00,102.8,102.8,102.75,102.76,4900.0,67.9035,67.9035,67.8705,67.8771,4900.0
2009-10-14 12:30:00,102.76,102.79,102.7,102.7,14200.0,67.8771,67.8969,67.8375,67.8375,14200.0
2009-10-14 13:00:00,102.7,102.7,102.5,102.53,5700.0,67.8375,67.8375,67.7054,67.7252,5700.0
2009-10-14 13:30:00,102.53,102.65,102.19,102.19,10600.0,67.7252,67.8044,67.5006,67.5006,10600.0
2009-10-14 14:00:00,102.27,102.62,102.21,102.35,15800.0,67.5534,67.7846,67.5138,67.6063,15800.0
2009-10-14 14:30:00,102.35,102.46,102.08,102.24,4900.0,67.6063,67.6789,67.4279,67.5336,4900.0
2009-10-14 15:00:00,102.1,102.2,102.03,102.14,8800.0,67.4411,67.5072,67.3949,67.4676,8800.0
2009-10-14 15:30:00,102.08,102.3,101.89,102.16,23400.0,67.4279,67.5732,67.3024,67.4808,23400.0
2009-10-15 09:30:00,102.0,102.25,101.94,102.25,10800.0,67.3751,67.5402,67.3354,67.5402,10800.0
2009-10-15 10:00:00,102.25,102.4,102.17,102.4,10100.0,67.5402,67.6393,67.4874,67.6393,10100.0
2009-10-15 10:30:00,102.33,102.65,102.33,102.65,12100.0,67.5931,67.8044,67.5931,67.8044,12100.0
2009-10-15 11:00:00,102.65,102.67,102.55,102.57,8000.0,67.8044,67.8176,67.7384,67.7516,8000.0
2009-10-15 11:30:00,102.58,102.67,102.56,102.57,16600.0,67.7582,67.8176,67.745,67.7516,16600.0
2009-10-15 12:00:00,102.58,102.69,102.58,102.66,3600.0,67.7582,67.8309,67.7582,67.811,3600.0
2009-10-15 12:30:00,102.62,102.68,102.58,102.58,4400.0,67.7846,67.8242,67.7582,67.7582,4400.0
2009-10-15 13:00:00,102.58,102.69,102.57,102.58,11400.0,67.7582,67.8309,67.7516,67.7582,11400.0
2009-10-15 13:30:00,102.67,102.91,102.67,102.83,8600.0,67.8176,67.9762,67.8176,67.9233,8600.0
2009-10-15 14:00:00,102.85,102.99,102.81,102.99,12300.0,67.9365,68.029,67.9101,68.029,12300.0
2009-10-15 14:30:00,102.99,103.0,102.9,103.0,7100.0,68.029,68.0356,67.9696,68.0356,7100.0
2009-10-15 15:00:00,102.99,103.06,102.9,102.9,3500.0,68.029,68.0753,67.9696,67.9696,3500.0
2009-10-15 15:30:00,102.85,103.06,102.81,102.91,7100.0,67.9365,68.0753,67.9101,67.9762,7100.0
2009-10-16 09:30:00,102.5,102.95,102.29,102.36,6700.0,67.7054,68.0026,67.5666,67.6129,6700.0
2009-10-16 10:00:00,102.6,102.83,102.54,102.63,1000.0,67.7714,67.9233,67.7318,67.7912,1000.0
2009-10-16 10:30:00,102.86,102.99,102.75,102.93,5900.0,67.9431,68.029,67.8705,67.9894,5900.0
2009-10-16 11:00:00,102.99,102.99,102.93,102.99,3900.0,68.029,68.029,67.9894,68.029,3900.0
2009-10-16 11:30:00,102.99,103.0,102.9,102.95,5300.0,68.029,68.0356,67.9696,68.0026,5300.0
2009-10-16 12:00:00,102.89,102.92,102.88,102.9,1600.0,67.963,67.9828,67.9564,67.9696,1600.0
2009-10-16 12:30:00,102.92,102.92,102.91,102.91,2700.0,67.9828,67.9828,67.9762,67.9762,2700.0
2009-10-16 13:00:00,102.88,102.92,102.81,102.81,3300.0,67.9564,67.9828,67.9101,67.9101,3300.0
2009-10-16 13:30:00,102.85,102.93,102.85,102.89,6100.0,67.9365,67.9894,67.9365,67.963,6100.0
2009-10-16 14:00:00,102.92,102.94,102.88,102.91,3800.0,67.9828,67.996,67.9564,67.9762,3800.0
2009-10-16 14:30:00,102.91,102.99,102.91,102.96,3700.0,67.9762,68.029,67.9762,68.0092,3700.0
2009-10-16 15:00:00,102.97,102.97,102.6,102.93,4800.0,68.0158,68.0158,67.7714,67.9894,4800.0
2009-10-16 15:30:00,102.78,102.98,102.71,102.94,6700.0,67.8903,68.0224,67.8441,67.996,6700.0
2009-10-19 09:30:00,103.1,103.1,102.3,102.9,3900.0,68.1017,68.1017,67.5732,67.9696,3900.0
2009-10-19 10:00:00,103.04,103.04,102.72,102.95,2300.0,68.062,68.062,67.8507,68.0026,2300.0
2009-10-19 10:30:00,102.87,102.98,102.83,102.91,1700.0,67.9498,68.0224,67.9233,67.9762,1700.0
2009-10-19 11:00:00,102.88,103.0,102.85,102.86,3700.0,67.9564,68.0356,67.9365,67.9431,3700.0
2009-10-19 11:30:00,102.99,102.99,102.52,102.75,3300.0,68.029,68.029,67.7186,67.8705,3300.0
2009-10-19 12:00:00,102.72,102.94,102.72,102.8,1600.0,67.8507,67.996,67.8507,67.9035,1600.0
2009-10-19 12:30:00,102.84,102.85,102.72,102.82,3400.0,67.9299,67.9365,67.8507,67.9167,3400.0
2009-10-19 13:00:00,102.83,102.92,102.83,102.92,5900.0,67.9233,67.9828,67.9233,67.9828,5900.0
2009-10-19 13:30:00,102.89,102.91,102.75,102.75,2800.0,67.963,67.9762,67.8705,67.8705,2800.0
2009-10-19 14:00:00,102.71,102.9,102.7,102.73,4100.0,67.8441,67.9696,67.8375,67.8573,4100.0
2009-10-19 14:30:00,102.73,102.73,102.6,102.73,4900.0,67.8573,67.8573,67.7714,67.8573,4900.0
2009-10-19 15:00:00,102.73,102.89,102.66,102.71,1900.0,67.8573,67.963,67.811,67.8441,1900.0
2009-10-19 15:30:00,102.63,102.89,102.55,102.61,6400.0,67.7912,67.963,67.7384,67.778,6400.0
2009-10-20 09:30:00,102.8,102.8,102.6,102.74,4400.0,67.9035,67.9035,67.7714,67.8639,4400.0
2009-10-20 10:00:00,102.74,102.8,102.61,102.73,3100.0,67.8639,67.9035,67.778,67.8573,3100.0
2009-10-20 10:30:00,102.71,102.8,102.7,102.71,7900.0,67.8441,67.9035,67.8375,67.8441,7900.0
2009-10-20 11:00:00,102.72,102.99,102.71,102.95,2900.0,67.8507,68.029,67.8441,68.0026,2900.0
2009-10-20 11:30:00,102.97,103.05,102.89,103.0,54300.0,68.0158,68.0686,67.963,68.0356,54300.0
2009-10-20 12:00:00,102.94,103.05,102.93,102.93,3500.0,67.996,68.0686,67.9894,67.9894,3500.0
2009-10-20 12:30:00,102.94,103.05,102.82,102.91,5400.0,67.996,68.0686,67.9167,67.9762,5400.0
2009-10-20 13:00:00,103.0,103.04,102.9,103.02,2600.0,68.0356,68.062,67.9696,68.0488,2600.0
2009-10-20 13:30:00,102.96,103.04,102.92,103.04,1200.0,68.0092,68.062,67.9828,68.062,1200.0
2009-10-20 14:00:00,102.96,103.01,102.95,102.95,1600.0,68.0092,68.0422,68.0026,68.0026,1600.0
2009-10-20 14:30:00,102.98,103.04,102.95,103.03,2300.0,68.0224,68.062,68.0026,68.0554,2300.0
2009-10-20 15:00:00,103.0,103.04,103.0,103.03,3500.0,68.0356,68.062,68.0356,68.0554,3500.0
2009-10-20 15:30:00,103.0,103.04,102.85,102.87,3800.0,68.0356,68.062,67.9365,67.9498,3800.0
2009-10-21 09:30:00,103.1,103.1,102.71,102.74,13100.0,68.1017,68.1017,67.8441,67.8639,13100.0
2009-10-21 10:00:00,102.8,103.05,102.8,102.98,2100.0,67.9035,68.0686,67.9035,68.0224,2100.0
2009-10-21 10:30:00,103.0,103.1,102.99,103.07,13300.0,68.0356,68.1017,68.029,68.0819,13300.0
2009-10-21 11:00:00,103.08,103.1,103.04,103.07,3700.0,68.0885,68.1017,68.062,68.0819,3700.0
2009-10-21 11:30:00,103.08,103.1,103.06,103.1,5800.0,68.0885,68.1017,68.0753,68.1017,5800.0
2009-10-21 12:00:00,103.1,103.12,103.06,103.07,3300.0,68.1017,68.1149,68.0753,68.0819,3300.0
2009-10-21 12:30:00,103.08,103.12,103.07,103.1,6300.0,68.0885,68.1149,68.0819,68.1017,6300.0
2009-10-21 13:00:00,103.1,103.14,103.07,103.14,4900.0,68.1017,68.1281,68.0819,68.1281,4900.0
2009-10-21 13:30:00,103.14,103.2,103.09,103.19,4600.0,68.1281,68.1677,68.0951,68.1611,4600.0
2009-10-21 14:00:00,103.17,103.23,103.14,103.21,6100.0,68.1479,68.1875,68.1281,68.1743,6100.0
2009-10-21 14:30:00,103.18,103.27,103.15,103.18,2400.0,68.1545,68.214,68.1347,68.1545,2400.0
2009-10-21 15:00:00,103.24,103.27,103.21,103.26,3200.0,68.1941,68.214,68.1743,68.2074,3200.0
2009-10-21 15:30:00,103.22,103.3,103.22,103.27,7700.0,68.1809,68.2338,68.1809,68.214,7700.0
2009-10-22 09:30:00,103.38,103.45,103.32,103.45,5300.0,68.2866,68.3329,68.247,68.3329,5300.0
2009-10-22 10:00:00,103.45,103.45,102.8,102.8,3000.0,68.3329,68.3329,67.9035,67.9035,3000.0
2009-10-22 10:30:00,102.96,103.39,102.91,103.3,6900.0,68.0092,68.2932,67.9762,68.2338,6900.0
2009-10-22 11:00:00,103.4,103.45,103.32,103.43,13500.0,68.2998,68.3329,68.247,68.3197,13500.0
2009-10-22 11:30:00,103.42,103.45,103.34,103.43,7100.0,68.313,68.3329,68.2602,68.3197,7100.0
2009-10-22 12:00:00,103.44,103.45,103.24,103.24,10800.0,68.3263,68.3329,68.1941,68.1941,10800.0
2009-10-22 12:30:00,103.35,103.44,103.31,103.41,7200.0,68.2668,68.3263,68.2404,68.3064,7200.0
2009-10-22 13:00:00,103.41,103.45,103.26,103.42,21200.0,68.3064,68.3329,68.2074,68.313,21200.0
2009-10-22 13:30:00,103.32,103.43,103.32,103.42,8800.0,68.247,68.3197,68.247,68.313,8800.0
2009-10-22 14:00:00,103.43,103.43,103.33,103.42,6100.0,68.3197,68.3197,68.2536,68.313,6100.0
2009-10-22 14:30:00,103.42,103.43,103.11,103.41,11500.0,68.313,68.3197,68.1083,68.3064,11500.0
2009-10-22 15:00:00,103.38,103.41,103.34,103.4,3200.0,68.2866,68.3064,68.2602,68.2998,3200.0
2009-10-22 15:30:00,103.41,103.43,103.4,103.43,2500.0,68.3064,68.3197,68.2998,68.3197,2500.0
2009-10-23 09:30:00,103.45,103.45,102.85,102.99,3700.0,68.3329,68.3329,67.9365,68.029,3700.0
2009-10-23 10:00:00,103.0,103.0,102.96,103.0,3400.0,68.0356,68.0356,68.0092,68.0356,3400.0
2009-10-23 10:30:00,103.36,103.4,102.99,103.38,7600.0,68.2734,68.2998,68.029,68.2866,7600.0
2009-10-23 11:00:00,103.36,103.44,103.3,103.3,9600.0,68.2734,68.3263,68.2338,68.2338,9600.0
2009-10-23 11:30:00,103.3,103.31,103.19,103.19,1600.0,68.2338,68.2404,68.1611,68.1611,1600.0
2009-10-23 12:00:00,103.22,103.26,103.01,103.08,1400.0,68.1809,68.2074,68.0422,68.0885,1400.0
2009-10-23 12:30:00,103.23,103.27,103.12,103.25,2600.0,68.1875,68.214,68.1149,68.2008,2600.0
2009-10-23 13:00:00,103.27,103.29,103.22,103.29,3700.0,68.214,68.2272,68.1809,68.2272,3700.0
2009-10-23 13:30:00,103.29,103.29,103.12,103.27,4700.0,68.2272,68.2272,68.1149,68.214,4700.0
2009-10-23 14:00:00,103.25,103.26,103.15,103.25,1500.0,68.2008,68.2074,68.1347,68.2008,1500.0
2009-10-23 14:30:00,103.25,103.28,103.16,103.16,1900.0,68.2008,68.2206,68.1413,68.1413,1900.0
2009-10-23 15:00:00,103.29,103.29,103.15,103.15,8500.0,68.2272,68.2272,68.1347,68.1347,8500.0
2009-10-23 15:30:00,103.13,103.27,103.13,103.27,3300.0,68.1215,68.214,68.1215,68.214,3300.0
2009-10-26 09:30:00,103.43,103.43,103.31,103.31,3700.0,68.3197,68.3197,68.2404,68.2404,3700.0
2009-10-26 10:00:00,103.2,103.34,103.19,103.19,1700.0,68.1677,68.2602,68.1611,68.1611,1700.0
2009-10-26 10:30:00,103.15,103.19,102.86,102.86,9300.0,68.1347,68.1611,67.9431,67.9431,9300.0
2009-10-26 11:00:00,103.27,103.27,103.05,103.06,1100.0,68.214,68.214,68.0686,68.0753,1100.0
2009-10-26 11:30:00,103.1,103.19,103.01,103.09,1300.0,68.1017,68.1611,68.0422,68.0951,1300.0
2009-10-26 12:00:00,103.0,103.19,102.93,102.93,5000.0,68.0356,68.1611,67.9894,67.9894,5000.0
2009-10-26 12:30:00,103.19,103.27,103.18,103.27,5000.0,68.1611,68.214,68.1545,68.214,5000.0
2009-10-26 13:00:00,103.26,103.28,102.94,103.04,7600.0,68.2074,68.2206,67.996,68.062,7600.0
2009-10-26 13:30:00,103.23,103.23,103.07,103.22,4000.0,68.1875,68.1875,68.0819,68.1809,4000.0
2009-10-26 14:00:00,103.18,103.29,103.13,103.14,8800.0,68.1545,68.2272,68.1215,68.1281,8800.0
2009-10-26 14:30:00,103.24,103.26,103.11,103.13,13900.0,68.1941,68.2074,68.1083,68.1215,13900.0
2009-10-26 15:00:00,103.13,103.22,103.11,103.12,2400.0,68.1215,68.1809,68.1083,68.1149,2400.0
2009-10-26 15:30:00,103.21,103.21,103.07,103.15,5800.0,68.1743,68.1743,68.0819,68.1347,5800.0
2009-10-27 09:30:00,103.2,103.26,103.17,103.24,7300.0,68.1677,68.2074,68.1479,68.1941,7300.0
2009-10-27 10:00:00,103.22,103.22,103.04,103.05,6600.0,68.1809,68.1809,68.062,68.0686,6600.0
2009-10-27 10:30:00,103.08,103.08,102.99,102.99,3800.0,68.0885,68.0885,68.029,68.029,3800.0
2009-10-27 11:00:00,103.04,103.08,103.0,103.07,6500.0,68.062,68.0885,68.0356,68.0819,6500.0
2009-10-27 11:30:00,103.05,103.19,102.99,103.14,14300.0,68.0686,68.1611,68.029,68.1281,14300.0
2009-10-27 12:00:00,103.09,103.13,103.09,103.09,1100.0,68.0951,68.1215,68.0951,68.0951,1100.0
2009-10-27 12:30:00,103.09,103.16,103.02,103.16,2500.0,68.0951,68.1413,68.0488,68.1413,2500.0
2009-10-27 13:00:00,103.16,103.19,102.96,103.05,6200.0,68.1413,68.1611,68.0092,68.0686,6200.0
2009-10-27 13:30:00,103.12,103.15,103.04,103.13,1700.0,68.1149,68.1347,68.062,68.1215,1700.0
2009-10-27 14:00:00,103.16,103.17,103.13,103.16,1900.0,68.1413,68.1479,68.1215,68.1413,1900.0
2009-10-27 14:30:00,103.16,103.17,103.1,103.16,2100.0,68.1413,68.1479,68.1017,68.1413,2100.0
2009-10-27 15:00:00,103.14,103.19,103.14,103.18,1200.0,68.1281,68.1611,68.1281,68.1545,1200.0
2009-10-27 15:30:00,103.13,103.19,103.12,103.15,8800.0,68.1215,68.1611,68.1149,68.1347,8800.0
2009-10-28 09:30:00,103.26,103.26,103.05,103.16,2700.0,68.2074,68.2074,68.0686,68.1413,2700.0
2009-10-28 10:00:00,103.19,103.24,103.13,103.13,2000.0,68.1611,68.1941,68.1215,68.1215,2000.0
2009-10-28 10:30:00,103.24,103.28,103.1,103.26,5100.0,68.1941,68.2206,68.1017,68.2074,5100.0
2009-10-28 11:00:00,103.28,103.28,102.91,103.2,1500.0,68.2206,68.2206,67.9762,68.1677,1500.0
2009-10-28 11:30:00,103.16,103.2,103.03,103.17,1100.0,68.1413,68.1677,68.0554,68.1479,1100.0
2009-10-28 12:00:00,103.11,103.14,103.05,103.1,1100.0,68.1083,68.1281,68.0686,68.1017,1100.0
2009-10-28 12:30:00,103.1,103.17,103.06,103.17,2100.0,68.1017,68.1479,68.0753,68.1479,2100.0
2009-10-28 13:00:00,103.17,103.17,103.1,103.1,4700.0,68.1479,68.1479,68.1017,68.1017,4700.0
2009-10-28 13:30:00,103.15,103.16,103.13,103.14,1900.0,68.1347,68.1413,68.1215,68.1281,1900.0
2009-10-28 14:00:00,103.14,103.16,103.1,103.16,1600.0,68.1281,68.1413,68.1017,68.1413,1600.0
2009-10-28 14:30:00,103.09,103.16,103.09,103.13,1600.0,68.0951,68.1413,68.0951,68.1215,1600.0
2009-10-28 15:00:00,103.16,103.16,103.12,103.13,7200.0,68.1413,68.1413,68.1149,68.1215,7200.0
2009-10-28 15:30:00,103.12,103.17,102.87,102.87,5400.0,68.1149,68.1479,67.9498,67.9498,5400.0
2009-10-29 09:30:00,102.83,103.1,102.8,103.0,3700.0,67.9233,68.1017,67.9035,68.0356,3700.0
2009-10-29 10:00:00,103.0,103.0,102.7,102.7,5300.0,68.0356,68.0356,67.8375,67.8375,5300.0
2009-10-29 10:30:00,102.81,102.89,102.58,102.86,5900.0,67.9101,67.963,67.7582,67.9431,5900.0
2009-10-29 11:00:00,102.86,102.9,102.8,102.84,4200.0,67.9431,67.9696,67.9035,67.9299,4200.0
2009-10-29 11:30:00,102.85,102.86,102.83,102.83,1000.0,67.9365,67.9431,67.9233,67.9233,1000.0
2009-10-29 12:00:00,102.84,102.9,102.8,102.9,6100.0,67.9299,67.9696,67.9035,67.9696,6100.0
2009-10-29 12:30:00,102.93,102.93,102.85,102.85,6200.0,67.9894,67.9894,67.9365,67.9365,6200.0
2009-10-29 13:00:00,102.83,102.92,102.8,102.92,2300.0,67.9233,67.9828,67.9035,67.9828,2300.0
2009-10-29 13:30:00,102.92,102.94,102.8,102.82,2600.0,67.9828,67.996,67.9035,67.9167,2600.0
2009-10-29 14:00:00,102.89,102.9,102.75,102.76,7600.0,67.963,67.9696,67.8705,67.8771,7600.0
2009-10-29 14:30:00,102.9,102.92,102.8,102.83,7300.0,67.9696,67.9828,67.9035,67.9233,7300.0
2009-10-29 15:00:00,102.91,102.91,102.81,102.85,3000.0,67.9762,67.9762,67.9101,67.9365,3000.0
2009-10-29 15:30:00,102.85,102.92,102.82,102.85,18100.0,67.9365,67.9828,67.9167,67.9365,18100.0
2009-10-30 09:30:00,103.15,103.15,102.57,102.69,14100.0,68.1347,68.1347,67.7516,67.8309,14100.0
2009-10-30 10:00:00,102.83,102.85,102.7,102.79,4700.0,67.9233,67.9365,67.8375,67.8969,4700.0
2009-10-30 10:30:00,102.74,102.84,102.73,102.79,2500.0,67.8639,67.9299,67.8573,67.8969,2500.0
2009-10-30 11:00:00,102.83,102.89,102.78,102.87,9200.0,67.9233,67.963,67.8903,67.9498,9200.0
2009-10-30 11:30:00,102.86,102.87,102.84,102.87,2500.0,67.9431,67.9498,67.9299,67.9498,2500.0
2009-10-30 12:00:00,102.86,102.86,102.82,102.82,1600.0,67.9431,67.9431,67.9167,67.9167,1600.0
2009-10-30 12:30:00,102.82,102.87,102.82,102.86,3600.0,67.9167,67.9498,67.9167,67.9431,3600.0
2009-10-30 13:00:00,102.86,102.87,102.84,102.85,4600.0,67.9431,67.9498,67.9299,67.9365,4600.0
2009-10-30 13:30:00,102.87,102.87,102.6,102.75,2200.0,67.9498,67.9498,67.7714,67.8705,2200.0
2009-10-30 14:00:00,102.63,102.87,102.63,102.87,4600.0,67.7912,67.9498,67.7912,67.9498,4600.0
2009-10-30 14:30:00,102.71,102.87,102.6,102.61,6900.0,67.8441,67.9498,67.7714,67.778,6900.0
2009-10-30 15:00:00,102.84,102.84,102.6,102.75,1900.0,67.9299,67.9299,67.7714,67.8705,1900.0
2009-10-30 15:30:00,102.75,102.78,102.5,102.61,14900.0,67.8705,67.8903,67.7054,67.778,14900.0
2009-11-02 09:30:00,102.51,102.51,102.35,102.39,2800.0,67.9174,67.9174,67.8114,67.8379,2800.0
2009-11-02 10:00:00,102.46,102.46,102.37,102.39,3300.0,67.8843,67.8843,67.8247,67.8379,3300.0
2009-11-02 10:30:00,102.46,102.49,102.35,102.35,7000.0,67.8843,67.9042,67.8114,67.8114,7000.0
2009-11-02 11:00:00,102.46,102.49,102.38,102.46,9800.0,67.8843,67.9042,67.8313,67.8843,9800.0
2009-11-02 11:30:00,102.39,102.5,102.32,102.5,17000.0,67.8379,67.9108,67.7915,67.9108,17000.0
2009-11-02 12:00:00,102.5,102.5,102.39,102.39,4100.0,67.9108,67.9108,67.8379,67.8379,4100.0
2009-11-02 12:30:00,102.41,102.5,102.35,102.43,4000.0,67.8512,67.9108,67.8114,67.8644,4000.0
2009-11-02 13:00:00,102.41,102.44,102.35,102.41,3500.0,67.8512,67.871,67.8114,67.8512,3500.0
2009-11-02 13:30:00,102.41,102.43,102.3,102.42,5000.0,67.8512,67.8644,67.7783,67.8578,5000.0
2009-11-02 14:00:00,102.42,102.45,102.18,102.43,6100.0,67.8578,67.8777,67.6988,67.8644,6100.0
2009-11-02 14:30:00,102.31,102.43,102.22,102.43,2000.0,67.7849,67.8644,67.7253,67.8644,2000.0
2009-11-02 15:00:00,102.42,102.43,102.38,102.39,5900.0,67.8578,67.8644,67.8313,67.8379,5900.0
2009-11-02 15:30:00,102.38,102.38,102.37,102.38,5600.0,67.8313,67.8313,67.8247,67.8313,5600.0
2009-11-03 09:30:00,102.18,102.47,102.18,102.44,13300.0,67.6988,67.8909,67.6988,67.871,13300.0
2009-11-03 10:00:00,102.31,102.49,102.26,102.26,5700.0,67.7849,67.9042,67.7518,67.7518,5700.0
2009-11-03 10:30:00,102.37,102.5,102.2,102.38,6800.0,67.8247,67.9108,67.712,67.8313,6800.0
2009-11-03 11:00:00,102.33,102.4,102.33,102.39,800.0,67.7982,67.8445,67.7982,67.8379,800.0
2009-11-03 11:30:00,102.32,102.36,102.31,102.32,1500.0,67.7915,67.818,67.7849,67.7915,1500.0
2009-11-03 12:00:00,102.32,102.36,102.31,102.31,4600.0,67.7915,67.818,67.7849,67.7849,4600.0
2009-11-03 12:30:00,102.34,102.37,102.31,102.35,1400.0,67.8048,67.8247,67.7849,67.8114,1400.0
2009-11-03 13:00:00,102.34,102.37,102.31,102.36,3500.0,67.8048,67.8247,67.7849,67.818,3500.0
2009-11-03 13:30:00,102.35,102.4,102.27,102.37,5200.0,67.8114,67.8445,67.7584,67.8247,5200.0
2009-11-03 14:00:00,102.29,102.35,102.2,102.25,4500.0,67.7717,67.8114,67.712,67.7452,4500.0
2009-11-03 14:30:00,102.2,102.33,102.18,102.18,13400.0,67.712,67.7982,67.6988,67.6988,13400.0
2009-11-03 15:00:00,102.23,102.35,102.1,102.22,5900.0,67.7319,67.8114,67.6458,67.7253,5900.0
2009-11-03 15:30:00,102.35,102.35,102.29,102.3,5500.0,67.8114,67.8114,67.7717,67.7783,5500.0
2009-11-04 09:30:00,102.35,102.48,102.24,102.48,3800.0,67.8114,67.8975,67.7385,67.8975,3800.0
2009-11-04 10:00:00,102.43,102.47,102.05,102.29,9700.0,67.8644,67.8909,67.6126,67.7717,9700.0
2009-11-04 10:30:00,102.28,102.28,102.09,102.15,1800.0,67.765,67.765,67.6392,67.6789,1800.0
2009-11-04 11:00:00,102.13,102.28,102.07,102.23,2700.0,67.6657,67.765,67.6259,67.7319,2700.0
2009-11-04 11:30:00,102.29,102.39,102.29,102.32,7000.0,67.7717,67.8379,67.7717,67.7915,7000.0
2009-11-04 12:00:00,102.37,102.37,102.33,102.37,1500.0,67.8247,67.8247,67.7982,67.8247,1500.0
2009-11-04 12:30:00,102.34,102.37,102.3,102.3,3200.0,67.8048,67.8247,67.7783,67.7783,3200.0
2009-11-04 13:00:00,102.3,102.3,102.25,102.26,1600.0,67.7783,67.7783,67.7452,67.7518,1600.0
2009-11-04 13:30:00,102.25,102.3,102.07,102.11,3000.0,67.7452,67.7783,67.6259,67.6524,3000.0
2009-11-04 14:00:00,102.1,102.34,102.1,102.22,3100.0,67.6458,67.8048,67.6458,67.7253,3100.0
2009-11-04 14:30:00,102.16,102.34,102.16,102.31,1300.0,67.6855,67.8048,67.6855,67.7849,1300.0
2009-11-04 15:00:00,102.33,102.33,102.09,102.27,2800.0,67.7982,67.7982,67.6392,67.7584,2800.0
2009-11-04 15:30:00,102.16,102.27,102.09,102.2,3600.0,67.6855,67.7584,67.6392,67.712,3600.0
2009-11-05 09:30:00,102.16,102.4,102.16,102.35,8100.0,67.6855,67.8445,67.6855,67.8114,8100.0
2009-11-05 10:00:00,102.24,102.35,102.2,102.25,4000.0,67.7385,67.8114,67.712,67.7452,4000.0
2009-11-05 10:30:00,102.15,102.23,102.12,102.21,4900.0,67.6789,67.7319,67.659,67.7187,4900.0
2009-11-05 11:00:00,102.21,102.29,102.15,102.16,8600.0,67.7187,67.7717,67.6789,67.6855,8600.0
2009-11-05 11:30:00,102.28,102.28,102.18,102.2,1400.0,67.765,67.765,67.6988,67.712,1400.0
2009-11-05 12:00:00,102.25,102.26,102.21,102.22,1800.0,67.7452,67.7518,67.7187,67.7253,1800.0
2009-11-05 12:30:00,102.22,102.36,102.15,102.15,6900.0,67.7253,67.818,67.6789,67.6789,6900.0
2009-11-05 13:00:00,102.28,102.37,102.17,102.17,4800.0,67.765,67.8247,67.6922,67.6922,4800.0
2009-11-05 13:30:00,102.19,102.24,102.14,102.2,9000.0,67.7054,67.7385,67.6723,67.712,9000.0
2009-11-05 14:00:00,102.24,102.24,102.11,102.18,8400.0,67.7385,67.7385,67.6524,67.6988,8400.0
2009-11-05 14:30:00,102.19,102.19,102.12,102.17,8600.0,67.7054,67.7054,67.659,67.6922,8600.0
2009-11-05 15:00:00,102.12,102.19,102.11,102.19,9500.0,67.659,67.7054,67.6524,67.7054,9500.0
2009-11-05 15:30:00,102.17,102.19,102.11,102.19,9400.0,67.6922,67.7054,67.6524,67.7054,9400.0
2009-11-06 09:30:00,102.14,102.19,102.14,102.17,25500.0,67.6723,67.7054,67.6723,67.6922,25500.0
2009-11-06 10:00:00,102.17,102.18,102.13,102.18,5000.0,67.6922,67.6988,67.6657,67.6988,5000.0
2009-11-06 10:30:00,102.19,102.2,102.14,102.2,9300.0,67.7054,67.712,67.6723,67.712,9300.0
2009-11-06 11:00:00,102.19,102.2,102.14,102.16,3800.0,67.7054,67.712,67.6723,67.6855,3800.0
2009-11-06 11:30:00,102.2,102.2,102.17,102.18,1800.0,67.712,67.712,67.6922,67.6988,1800.0
2009-11-06 12:00:00,102.2,102.2,102.0,102.1,4500.0,67.712,67.712,67.5795,67.6458,4500.0
2009-11-06 12:30:00,102.16,102.19,102.1,102.1,2400.0,67.6855,67.7054,67.6458,67.6458,2400.0
2009-11-06 13:00:00,102.11,102.17,102.0,102.17,2100.0,67.6524,67.6922,67.5795,67.6922,2100.0
2009-11-06 13:30:00,102.01,102.14,101.99,102.09,2800.0,67.5861,67.6723,67.5729,67.6392,2800.0
2009-11-06 14:00:00,102.06,102.23,102.02,102.23,3700.0,67.6193,67.7319,67.5928,67.7319,3700.0
2009-11-06 14:30:00,102.16,102.26,102.13,102.25,6500.0,67.6855,67.7518,67.6657,67.7452,6500.0
2009-11-06 15:00:00,102.23,102.23,102.23,102.23,400.0,67.7319,67.7319,67.7319,67.7319,400.0
2009-11-06 15:30:00,102.23,102.26,102.15,102.2,4900.0,67.7319,67.7518,67.6789,67.712,4900.0
2009-11-09 09:30:00,102.25,102.37,102.18,102.29,7500.0,67.7452,67.8247,67.6988,67.7717,7500.0
2009-11-09 10:00:00,102.21,102.25,102.03,102.1,6500.0,67.7187,67.7452,67.5994,67.6458,6500.0
2009-11-09 10:30:00,102.19,102.19,102.04,102.13,4800.0,67.7054,67.7054,67.606,67.6657,4800.0
2009-11-09 11:00:00,102.13,102.26,102.1,102.24,4200.0,67.6657,67.7518,67.6458,67.7385,4200.0
2009-11-09 11:30:00,102.25,102.3,102.25,102.28,8800.0,67.7452,67.7783,67.7452,67.765,8800.0
2009-11-09 12:00:00,102.27,102.27,102.2,102.2,4000.0,67.7584,67.7584,67.712,67.712,4000.0
2009-11-09 12:30:00,102.25,102.26,102.25,102.25,2200.0,67.7452,67.7518,67.7452,67.7452,2200.0
2009-11-09 13:00:00,102.26,102.26,102.13,102.16,2800.0,67.7518,67.7518,67.6657,67.6855,2800.0
2009-11-09 13:30:00,102.14,102.24,102.11,102.11,4400.0,67.6723,67.7385,67.6524,67.6524,4400.0
2009-11-09 14:00:00,102.2,102.25,102.18,102.22,1900.0,67.712,67.7452,67.6988,67.7253,1900.0
2009-11-09 14:30:00,102.22,102.24,102.17,102.2,5800.0,67.7253,67.7385,67.6922,67.712,5800.0
2009-11-09 15:00:00,102.21,102.26,102.16,102.18,1900.0,67.7187,67.7518,67.6855,67.6988,1900.0
2009-11-09 15:30:00,102.23,102.26,102.15,102.22,5300.0,67.7319,67.7518,67.6789,67.7253,5300.0
2009-11-10 09:30:00,102.22,102.25,101.96,102.2,7300.0,67.7253,67.7452,67.553,67.712,7300.0
2009-11-10 10:00:00,102.07,102.23,102.04,102.15,4800.0,67.6259,67.7319,67.606,67.6789,4800.0
2009-11-10 10:30:00,102.2,102.21,102.1,102.14,10800.0,67.712,67.7187,67.6458,67.6723,10800.0
2009-11-10 11:00:00,102.1,102.21,102.1,102.2,10400.0,67.6458,67.7187,67.6458,67.712,10400.0
2009-11-10 11:30:00,102.18,102.2,102.1,102.12,8500.0,67.6988,67.712,67.6458,67.659,8500.0
2009-11-10 12:00:00,102.1,102.18,102.1,102.18,2900.0,67.6458,67.6988,67.6458,67.6988,2900.0
2009-11-10 12:30:00,102.15,102.19,102.12,102.13,12600.0,67.6789,67.7054,67.659,67.6657,12600.0
2009-11-10 13:00:00,102.14,102.19,102.05,102.05,9000.0,67.6723,67.7054,67.6126,67.6126,9000.0
2009-11-10 13:30:00,102.06,102.14,102.05,102.05,900.0,67.6193,67.6723,67.6126,67.6126,900.0
2009-11-10 14:00:00,102.06,102.13,102.06,102.07,2800.0,67.6193,67.6657,67.6193,67.6259,2800.0
2009-11-10 14:30:00,102.12,102.12,102.01,102.06,5400.0,67.659,67.659,67.5861,67.6193,5400.0
2009-11-10 15:00:00,102.06,102.06,102.0,102.02,11000.0,67.6193,67.6193,67.5795,67.5928,11000.0
2009-11-10 15:30:00,102.03,102.07,102.0,102.01,13700.0,67.5994,67.6259,67.5795,67.5861,13700.0
2009-11-11 09:30:00,101.93,102.2,101.91,102.13,14100.0,67.5331,67.712,67.5199,67.6657,14100.0
2009-11-11 10:00:00,102.13,102.16,102.06,102.09,3800.0,67.6657,67.6855,67.6193,67.6392,3800.0
2009-11-11 10:30:00,102.1,102.17,102.01,102.05,6700.0,67.6458,67.6922,67.5861,67.6126,6700.0
2009-11-11 11:00:00,102.05,102.28,102.01,102.01,22100.0,67.6126,67.765,67.5861,67.5861,22100.0
2009-11-11 11:30:00,102.01,102.15,102.01,102.14,2900.0,67.5861,67.6789,67.5861,67.6723,2900.0
2009-11-11 12:00:00,102.14,102.15,101.91,101.91,6300.0,67.6723,67.6789,67.5199,67.5199,6300.0
2009-11-11 12:30:00,101.95,102.0,101.91,101.93,17600.0,67.5464,67.5795,67.5199,67.5331,17600.0
2009-11-11 13:00:00,101.93,102.0,101.92,101.93,5300.0,67.5331,67.5795,67.5265,67.5331,5300.0
2009-11-11 13:30:00,101.95,102.0,101.92,101.93,3200.0,67.5464,67.5795,67.5265,67.5331,3200.0
2009-11-11 14:00:00,101.94,102.05,101.92,101.99,1600.0,67.5398,67.6126,67.5265,67.5729,1600.0
2009-11-11 14:30:00,102.06,102.06,101.97,102.0,5300.0,67.6193,67.6193,67.5596,67.5795,5300.0
2009-11-11 15:00:00,101.97,102.13,101.97,102.07,1400.0,67.5596,67.6657,67.5596,67.6259,1400.0
2009-11-11 15:30:00,102.04,102.18,101.95,102.07,22400.0,67.606,67.6988,67.5464,67.6259,22400.0
2009-11-12 09:30:00,102.14,102.17,101.94,101.95,7300.0,67.6723,67.6922,67.5398,67.5464,7300.0
2009-11-12 10:00:00,101.95,102.04,101.95,101.99,5800.0,67.5464,67.606,67.5464,67.5729,5800.0
2009-11-12 10:30:00,101.98,102.05,101.95,101.99,11700.0,67.5663,67.6126,67.5464,67.5729,11700.0
2009-11-12 11:00:00,101.96,102.0,101.96,101.98,7300.0,67.553,67.5795,67.553,67.5663,7300.0
2009-11-12 11:30:00,101.98,102.0,101.96,101.99,4400.0,67.5663,67.5795,67.553,67.5729,4400.0
2009-11-12 12:00:00,101.98,102.0,101.97,102.0,2900.0,67.5663,67.5795,67.5596,67.5795,2900.0
2009-11-12 12:30:00,102.0,102.17,101.98,102.17,11600.0,67.5795,67.6922,67.5663,67.6922,11600.0
2009-11-12 13:00:00,102.19,102.19,102.09,102.19,2300.0,67.7054,67.7054,67.6392,67.7054,2300.0
2009-11-12 13:30:00,102.11,102.19,102.07,102.1,5300.0,67.6524,67.7054,67.6259,67.6458,5300.0
2009-11-12 14:00:00,102.1,102.17,102.1,102.1,9500.0,67.6458,67.6922,67.6458,67.6458,9500.0
2009-11-12 14:30:00,102.1,102.15,102.1,102.14,2900.0,67.6458,67.6789,67.6458,67.6723,2900.0
2009-11-12 15:00:00,102.16,102.16,102.01,102.12,4500.0,67.6855,67.6855,67.5861,67.659,4500.0
2009-11-12 15:30:00,102.03,102.16,102.01,102.01,6600.0,67.5994,67.6855,67.5861,67.5861,6600.0
2009-11-13 09:30:00,102.15,102.15,102.05,102.13,7400.0,67.6789,67.6789,67.6126,67.6657,7400.0
2009-11-13 10:00:00,102.15,102.15,102.15,102.15,500.0,67.6789,67.6789,67.6789,67.6789,500.0
2009-11-13 10:30:00,102.15,102.17,102.12,102.14,4200.0,67.6789,67.6922,67.659,67.6723,4200.0
2009-11-13 11:00:00,102.12,102.18,102.1,102.18,6600.0,67.659,67.6988,67.6458,67.6988,6600.0
2009-11-13 11:30:00,102.13,102.15,102.13,102.13,1800.0,67.6657,67.6789,67.6657,67.6657,1800.0
2009-11-13 12:00:00,102.1,102.1,102.03,102.04,9600.0,67.6458,67.6458,67.5994,67.606,9600.0
2009-11-13 12:30:00,102.04,102.15,102.04,102.1,12800.0,67.606,67.6789,67.606,67.6458,12800.0
2009-11-13 13:00:00,102.15,102.15,102.11,102.11,1600.0,67.6789,67.6789,67.6524,67.6524,1600.0
2009-11-13 13:30:00,102.15,102.18,102.1,102.15,3300.0,67.6789,67.6988,67.6458,67.6789,3300.0
2009-11-13 14:00:00,102.15,102.19,102.15,102.19,6500.0,67.6789,67.7054,67.6789,67.7054,6500.0
2009-11-13 14:30:00,102.19,102.27,102.15,102.26,10600.0,67.7054,67.7584,67.6789,67.7518,10600.0
2009-11-13 15:00:00,102.25,102.27,102.22,102.26,13500.0,67.7452,67.7584,67.7253,67.7518,13500.0
2009-11-13 15:30:00,102.27,102.27,102.19,102.22,12300.0,67.7584,67.7584,67.7054,67.7253,12300.0
2009-11-16 09:30:00,102.26,102.3,102.16,102.2,13900.0,67.7518,67.7783,67.6855,67.712,13900.0
2009-11-16 10:00:00,102.21,102.24,102.2,102.22,3400.0,67.7187,67.7385,67.712,67.7253,3400.0
2009-11-16 10:30:00,102.22,102.29,102.2,102.27,5600.0,67.7253,67.7717,67.712,67.7584,5600.0
2009-11-16 11:00:00,102.22,102.3,102.2,102.28,17400.0,67.7253,67.7783,67.712,67.765,17400.0
2009-11-16 11:30:00,102.22,102.28,102.16,102.28,6200.0,67.7253,67.765,67.6855,67.765,6200.0
2009-11-16 12:00:00,102.27,102.27,102.2,102.2,3400.0,67.7584,67.7584,67.712,67.712,3400.0
2009-11-16 12:30:00,102.23,102.27,102.2,102.27,2500.0,67.7319,67.7584,67.712,67.7584,2500.0
2009-11-16 13:00:00,102.19,102.27,102.19,102.27,1400.0,67.7054,67.7584,67.7054,67.7584,1400.0
2009-11-16 13:30:00,102.25,102.27,102.22,102.25,4400.0,67.7452,67.7584,67.7253,67.7452,4400.0
2009-11-16 14:00:00,102.25,102.27,102.23,102.27,1900.0,67.7452,67.7584,67.7319,67.7584,1900.0
2009-11-16 14:30:00,102.26,102.27,102.25,102.27,2100.0,67.7518,67.7584,67.7452,67.7584,2100.0
2009-11-16 15:00:00,102.26,102.28,102.25,102.26,9200.0,67.7518,67.765,67.7452,67.7518,9200.0
2009-11-16 15:30:00,102.25,102.31,102.2,102.28,9600.0,67.7452,67.7849,67.712,67.765,9600.0
2009-11-17 09:30:00,102.3,102.36,102.25,102.36,12400.0,67.7783,67.818,67.7452,67.818,12400.0
2009-11-17 10:00:00,102.36,102.44,102.36,102.44,7600.0,67.818,67.871,67.818,67.871,7600.0
2009-11-17 10:30:00,102.39,102.47,102.39,102.41,3700.0,67.8379,67.8909,67.8379,67.8512,3700.0
2009-11-17 11:00:00,102.41,102.47,102.38,102.43,4700.0,67.8512,67.8909,67.8313,67.8644,4700.0
2009-11-17 11:30:00,102.39,102.44,102.36,102.38,7400.0,67.8379,67.871,67.818,67.8313,7400.0
2009-11-17 12:00:00,102.4,102.4,102.38,102.4,1100.0,67.8445,67.8445,67.8313,67.8445,1100.0
2009-11-17 12:30:00,102.4,102.41,102.38,102.4,1800.0,67.8445,67.8512,67.8313,67.8445,1800.0
2009-11-17 13:00:00,102.4,102.42,102.4,102.42,1900.0,67.8445,67.8578,67.8445,67.8578,1900.0
2009-11-17 13:30:00,102.42,102.42,102.38,102.38,9900.0,67.8578,67.8578,67.8313,67.8313,9900.0
2009-11-17 14:00:00,102.41,102.41,102.36,102.39,2100.0,67.8512,67.8512,67.818,67.8379,2100.0
2009-11-17 14:30:00,102.36,102.41,102.36,102.39,1100.0,67.818,67.8512,67.818,67.8379,1100.0
2009-11-17 15:00:00,102.41,102.41,102.34,102.35,10000.0,67.8512,67.8512,67.8048,67.8114,10000.0
2009-11-17 15:30:00,102.34,102.41,102.3,102.35,13200.0,67.8048,67.8512,67.7783,67.8114,13200.0
2009-11-18 09:30:00,102.3,102.42,102.25,102.34,6800.0,67.7783,67.8578,67.7452,67.8048,6800.0
2009-11-18 10:00:00,102.34,102.38,102.28,102.28,2000.0,67.8048,67.8313,67.765,67.765,2000.0
2009-11-18 10:30:00,102.38,102.38,102.34,102.36,8100.0,67.8313,67.8313,67.8048,67.818,8100.0
2009-11-18 11:00:00,102.3,102.36,102.28,102.35,9600.0,67.7783,67.818,67.765,67.8114,9600.0
2009-11-18 11:30:00,102.36,102.36,102.31,102.31,7700.0,67.818,67.818,67.7849,67.7849,7700.0
2009-11-18 12:00:00,102.32,102.4,102.31,102.35,15000.0,67.7915,67.8445,67.7849,67.8114,15000.0
2009-11-18 12:30:00,102.35,102.36,102.31,102.35,3400.0,67.8114,67.818,67.7849,67.8114,3400.0
2009-11-18 13:00:00,102.35,102.35,102.3,102.35,11100.0,67.8114,67.8114,67.7783,67.8114,11100.0
2009-11-18 13:30:00,102.35,102.36,102.27,102.3,8400.0,67.8114,67.818,67.7584,67.7783,8400.0
2009-11-18 14:00:00,102.33,102.39,102.33,102.35,4200.0,67.7982,67.8379,67.7982,67.8114,4200.0
2009-11-18 14:30:00,102.35,102.35,102.28,102.32,5200.0,67.8114,67.8114,67.765,67.7915,5200.0
2009-11-18 15:00:00,102.32,102.37,102.29,102.33,4000.0,67.7915,67.8247,67.7717,67.7982,4000.0
2009-11-18 15:30:00,102.37,102.4,102.3,102.3,11900.0,67.8247,67.8445,67.7783,67.7783,11900.0
2009-11-19 09:30:00,102.4,102.44,102.19,102.31,18200.0,67.8445,67.871,67.7054,67.7849,18200.0
2009-11-19 10:00:00,102.29,102.35,102.24,102.26,6900.0,67.7717,67.8114,67.7385,67.7518,6900.0
2009-11-19 10:30:00,102.28,102.35,102.26,102.35,2400.0,67.765,67.8114,67.7518,67.8114,2400.0
2009-11-19 11:00:00,102.35,102.35,102.27,102.35,4900.0,67.8114,67.8114,67.7584,67.8114,4900.0
2009-11-19 11:30:00,102.31,102.49,102.31,102.4,4000.0,67.7849,67.9042,67.7849,67.8445,4000.0
2009-11-19 12:00:00,102.39,102.49,102.27,102.45,8400.0,67.8379,67.9042,67.7584,67.8777,8400.0
2009-11-19 12:30:00,102.45,102.5,102.45,102.5,2100.0,67.8777,67.9108,67.8777,67.9108,2100.0
2009-11-19 13:00:00,102.42,102.49,102.42,102.46,3800.0,67.8578,67.9042,67.8578,67.8843,3800.0
2009-11-19 13:30:00,102.49,102.5,102.45,102.47,8400.0,67.9042,67.9108,67.8777,67.8909,8400.0
2009-11-19 14:00:00,102.49,102.49,102.43,102.43,6400.0,67.9042,67.9042,67.8644,67.8644,6400.0
2009-11-19 14:30:00,102.48,102.48,102.42,102.45,4700.0,67.8975,67.8975,67.8578,67.8777,4700.0
2009-11-19 15:00:00,102.5,102.5,102.32,102.4,4200.0,67.9108,67.9108,67.7915,67.8445,4200.0
2009-11-19 15:30:00,102.43,102.58,102.36,102.58,11000.0,67.8644,67.9638,67.818,67.9638,11000.0
2009-11-20 09:30:00,102.53,102.58,102.53,102.54,3100.0,67.9307,67.9638,67.9307,67.9373,3100.0
2009-11-20 10:00:00,102.58,102.58,102.51,102.56,4400.0,67.9638,67.9638,67.9174,67.9505,4400.0
2009-11-20 10:30:00,102.57,102.64,102.51,102.64,4700.0,67.9572,68.0036,67.9174,68.0036,4700.0
2009-11-20 11:00:00,102.63,102.67,102.63,102.67,4500.0,67.9969,68.0234,67.9969,68.0234,4500.0
2009-11-20 11:30:00,102.64,102.67,102.55,102.65,11700.0,68.0036,68.0234,67.9439,68.0102,11700.0
2009-11-20 12:00:00,102.6,102.67,102.44,102.66,3200.0,67.977,68.0234,67.871,68.0168,3200.0
2009-11-20 12:30:00,102.56,102.65,102.56,102.65,1700.0,67.9505,68.0102,67.9505,68.0102,1700.0
2009-11-20 13:00:00,102.66,102.67,102.6,102.64,1500.0,68.0168,68.0234,67.977,68.0036,1500.0
2009-11-20 13:30:00,102.67,102.67,102.55,102.59,3200.0,68.0234,68.0234,67.9439,67.9704,3200.0
2009-11-20 14:00:00,102.55,102.64,102.55,102.6,1400.0,67.9439,68.0036,67.9439,67.977,1400.0
2009-11-20 14:30:00,102.63,102.65,102.6,102.65,2400.0,67.9969,68.0102,67.977,68.0102,2400.0
2009-11-20 15:00:00,102.65,102.65,102.51,102.63,9500.0,68.0102,68.0102,67.9174,67.9969,9500.0
2009-11-20 15:30:00,102.61,102.62,102.52,102.54,9900.0,67.9837,67.9903,67.924,67.9373,9900.0
2009-11-23 09:30:00,102.69,102.72,102.62,102.66,4700.0,68.0367,68.0566,67.9903,68.0168,4700.0
2009-11-23 10:00:00,102.69,102.72,102.57,102.57,9900.0,68.0367,68.0566,67.9572,67.9572,9900.0
2009-11-23 10:30:00,102.57,102.65,102.46,102.54,12100.0,67.9572,68.0102,67.8843,67.9373,12100.0
2009-11-23 11:00:00,102.47,102.7,102.46,102.67,2800.0,67.8909,68.0433,67.8843,68.0234,2800.0
2009-11-23 11:30:00,102.6,102.69,102.38,102.51,61400.0,67.977,68.0367,67.8313,67.9174,61400.0
2009-11-23 12:00:00,102.5,102.62,102.5,102.62,2900.0,67.9108,67.9903,67.9108,67.9903,2900.0
2009-11-23 12:30:00,102.63,102.66,102.55,102.66,2700.0,67.9969,68.0168,67.9439,68.0168,2700.0
2009-11-23 13:00:00,102.65,102.69,102.58,102.69,4000.0,68.0102,68.0367,67.9638,68.0367,4000.0
2009-11-23 13:30:00,102.69,102.69,102.52,102.52,8700.0,68.0367,68.0367,67.924,67.924,8700.0
2009-11-23 14:00:00,102.61,102.64,102.52,102.6,2300.0,67.9837,68.0036,67.924,67.977,2300.0
2009-11-23 14:30:00,102.59,102.69,102.54,102.68,8100.0,67.9704,68.0367,67.9373,68.0301,8100.0
2009-11-23 15:00:00,102.7,102.7,102.61,102.69,1700.0,68.0433,68.0433,67.9837,68.0367,1700.0
2009-11-23 15:30:00,102.7,102.72,102.64,102.71,10100.0,68.0433,68.0566,68.0036,68.0499,10100.0
2009-11-24 09:30:00,102.7,102.7,102.67,102.69,3900.0,68.0433,68.0433,68.0234,68.0367,3900.0
2009-11-24 10:00:00,102.6,102.66,102.55,102.59,8400.0,67.977,68.0168,67.9439,67.9704,8400.0
2009-11-24 10:30:00,102.65,102.67,102.6,102.67,5400.0,68.0102,68.0234,67.977,68.0234,5400.0
2009-11-24 11:00:00,102.66,102.66,102.63,102.65,2700.0,68.0168,68.0168,67.9969,68.0102,2700.0
2009-11-24 11:30:00,102.65,102.7,102.64,102.69,5400.0,68.0102,68.0433,68.0036,68.0367,5400.0
2009-11-24 12:00:00,102.68,102.7,102.68,102.7,1300.0,68.0301,68.0433,68.0301,68.0433,1300.0
2009-11-24 12:30:00,102.75,102.76,102.69,102.71,3600.0,68.0764,68.0831,68.0367,68.0499,3600.0
2009-11-24 13:00:00,102.65,102.74,102.63,102.71,2800.0,68.0102,68.0698,67.9969,68.0499,2800.0
2009-11-24 13:30:00,102.73,102.75,102.54,102.65,8900.0,68.0632,68.0764,67.9373,68.0102,8900.0
2009-11-24 14:00:00,102.55,102.64,102.54,102.63,2900.0,67.9439,68.0036,67.9373,67.9969,2900.0
2009-11-24 14:30:00,102.62,102.62,102.61,102.61,600.0,67.9903,67.9903,67.9837,67.9837,600.0
2009-11-24 15:00:00,102.62,102.73,102.54,102.7,7700.0,67.9903,68.0632,67.9373,68.0433,7700.0
2009-11-24 15:30:00,102.72,102.75,102.7,102.75,9900.0,68.0566,68.0764,68.0433,68.0764,9900.0
2009-11-25 09:30:00,102.75,102.8,102.71,102.78,11400.0,68.0764,68.1096,68.0499,68.0963,11400.0
2009-11-25 10:00:00,102.79,102.79,102.72,102.72,3100.0,68.1029,68.1029,68.0566,68.0566,3100.0
2009-11-25 10:30:00,102.75,102.75,102.72,102.75,1300.0,68.0764,68.0764,68.0566,68.0764,1300.0
2009-11-25 11:00:00,102.72,102.75,102.72,102.72,1700.0,68.0566,68.0764,68.0566,68.0566,1700.0
2009-11-25 11:30:00,102.75,102.75,102.73,102.74,4500.0,68.0764,68.0764,68.0632,68.0698,4500.0
2009-11-25 12:00:00,102.75,102.79,102.71,102.75,3800.0,68.0764,68.1029,68.0499,68.0764,3800.0
2009-11-25 12:30:00,102.71,102.74,102.7,102.7,3300.0,68.0499,68.0698,68.0433,68.0433,3300.0
2009-11-25 13:00:00,102.73,102.74,102.71,102.74,7800.0,68.0632,68.0698,68.0499,68.0698,7800.0
2009-11-25 13:30:00,102.7,102.78,102.7,102.78,5600.0,68.0433,68.0963,68.0433,68.0963,5600.0
2009-11-25 14:00:00,102.78,102.78,102.74,102.74,3700.0,68.0963,68.0963,68.0698,68.0698,3700.0
2009-11-25 14:30:00,102.74,102.77,102.73,102.75,5500.0,68.0698,68.0897,68.0632,68.0764,5500.0
2009-11-25 15:00:00,102.76,102.83,102.75,102.81,4600.0,68.0831,68.1294,68.0764,68.1162,4600.0
2009-11-25 15:30:00,102.8,102.81,102.75,102.81,3100.0,68.1096,68.1162,68.0764,68.1162,3100.0
2009-11-27 09:30:00,102.79,103.0,102.68,102.97,2400.0,68.1029,68.2421,68.0301,68.2222,2400.0
2009-11-27 10:00:00,102.8,102.98,102.8,102.96,1800.0,68.1096,68.2288,68.1096,68.2156,1800.0
2009-11-27 10:30:00,102.86,102.95,102.86,102.95,1100.0,68.1493,68.2089,68.1493,68.2089,1100.0
2009-11-27 11:00:00,102.92,102.96,102.92,102.96,1200.0,68.1891,68.2156,68.1891,68.2156,1200.0
2009-11-27 11:30:00,102.9,102.97,102.9,102.95,1100.0,68.1758,68.2222,68.1758,68.2089,1100.0
2009-11-27 12:00:00,102.94,102.94,102.9,102.91,700.0,68.2023,68.2023,68.1758,68.1824,700.0
2009-11-27 12:30:00,102.94,102.99,102.9,102.95,8100.0,68.2023,68.2354,68.1758,68.2089,8100.0
2009-11-27 13:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 13:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 14:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:00:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-27 15:30:00,102.95,102.95,102.95,102.95,0.0,68.2089,68.2089,68.2089,68.2089,0.0
2009-11-30 09:30:00,102.89,103.13,102.89,103.0,7100.0,68.1692,68.3282,68.1692,68.2421,7100.0
2009-11-30 10:00:00,102.91,103.03,102.91,103.0,2800.0,68.1824,68.2619,68.1824,68.2421,2800.0
2009-11-30 10:30:00,102.95,102.97,102.95,102.96,2100.0,68.2089,68.2222,68.2089,68.2156,2100.0
2009-11-30 11:00:00,102.96,102.97,102.96,102.97,4500.0,68.2156,68.2222,68.2156,68.2222,4500.0
2009-11-30 11:30:00,102.95,102.97,102.95,102.97,3700.0,68.2089,68.2222,68.2089,68.2222,3700.0
2009-11-30 12:00:00,102.96,102.96,102.95,102.96,3100.0,68.2156,68.2156,68.2089,68.2156,3100.0
2009-11-30 12:30:00,102.95,102.97,102.95,102.96,4200.0,68.2089,68.2222,68.2089,68.2156,4200.0
2009-11-30 13:00:00,102.96,102.97,102.95,102.95,1800.0,68.2156,68.2222,68.2089,68.2089,1800.0
2009-11-30 13:30:00,102.96,102.97,102.85,102.94,2000.0,68.2156,68.2222,68.1427,68.2023,2000.0
2009-11-30 14:00:00,102.97,102.97,102.88,102.91,4700.0,68.2222,68.2222,68.1626,68.1824,4700.0
2009-11-30 14:30:00,102.89,102.97,102.85,102.97,5300.0,68.1692,68.2222,68.1427,68.2222,5300.0
2009-11-30 15:00:00,102.97,102.97,102.75,102.92,5500.0,68.2222,68.2222,68.0764,68.1891,5500.0
2009-11-30 15:30:00,102.82,102.97,102.82,102.96,3600.0,68.1228,68.2222,68.1228,68.2156,3600.0
2009-12-01 09:30:00,102.64,102.9,102.49,102.6,8200.0,68.2027,68.3754,68.103,68.1761,8200.0
2009-12-01 10:00:00,102.59,102.69,102.59,102.64,2800.0,68.1694,68.2359,68.1694,68.2027,2800.0
2009-12-01 10:30:00,102.7,102.7,102.5,102.58,21400.0,68.2425,68.2425,68.1096,68.1628,21400.0
2009-12-01 11:00:00,102.54,102.69,102.54,102.64,13300.0,68.1362,68.2359,68.1362,68.2027,13300.0
2009-12-01 11:30:00,102.62,102.69,102.6,102.65,6300.0,68.1894,68.2359,68.1761,68.2093,6300.0
2009-12-01 12:00:00,102.65,102.75,102.64,102.74,4700.0,68.2093,68.2758,68.2027,68.2691,4700.0
2009-12-01 12:30:00,102.73,102.74,102.71,102.71,5400.0,68.2625,68.2691,68.2492,68.2492,5400.0
2009-12-01 13:00:00,102.71,102.71,102.69,102.69,400.0,68.2492,68.2492,68.2359,68.2359,400.0
2009-12-01 13:30:00,102.7,102.73,102.69,102.7,5700.0,68.2425,68.2625,68.2359,68.2425,5700.0
2009-12-01 14:00:00,102.71,102.72,102.7,102.7,5700.0,68.2492,68.2558,68.2425,68.2425,5700.0
2009-12-01 14:30:00,102.69,102.72,102.69,102.71,2100.0,68.2359,68.2558,68.2359,68.2492,2100.0
2009-12-01 15:00:00,102.69,102.75,102.65,102.74,3400.0,68.2359,68.2758,68.2093,68.2691,3400.0
2009-12-01 15:30:00,102.75,102.75,102.73,102.73,10700.0,68.2758,68.2758,68.2625,68.2625,10700.0
2009-12-02 09:30:00,102.77,103.5,102.63,102.81,8400.0,68.289,68.7741,68.196,68.3156,8400.0
2009-12-02 10:00:00,102.87,102.89,102.75,102.78,16100.0,68.3555,68.3688,68.2758,68.2957,16100.0
2009-12-02 10:30:00,102.93,102.93,102.79,102.86,6800.0,68.3954,68.3954,68.3023,68.3488,6800.0
2009-12-02 11:00:00,102.79,102.87,102.77,102.87,4400.0,68.3023,68.3555,68.289,68.3555,4400.0
2009-12-02 11:30:00,102.87,102.88,102.83,102.86,8600.0,68.3555,68.3621,68.3289,68.3488,8600.0
2009-12-02 12:00:00,102.88,102.88,102.85,102.86,1100.0,68.3621,68.3621,68.3422,68.3488,1100.0
2009-12-02 12:30:00,102.86,102.96,102.85,102.96,2800.0,68.3488,68.4153,68.3422,68.4153,2800.0
2009-12-02 13:00:00,102.89,102.97,102.89,102.97,2400.0,68.3688,68.4219,68.3688,68.4219,2400.0
2009-12-02 13:30:00,102.96,102.96,102.87,102.89,2000.0,68.4153,68.4153,68.3555,68.3688,2000.0
2009-12-02 14:00:00,102.88,102.97,102.88,102.93,6000.0,68.3621,68.4219,68.3621,68.3954,6000.0
2009-12-02 14:30:00,102.89,102.97,102.81,102.87,3300.0,68.3688,68.4219,68.3156,68.3555,3300.0
2009-12-02 15:00:00,102.92,102.99,102.83,102.83,8900.0,68.3887,68.4352,68.3289,68.3289,8900.0
2009-12-02 15:30:00,102.83,102.94,102.6,102.87,40500.0,68.3289,68.402,68.1761,68.3555,40500.0
2009-12-03 09:30:00,102.96,102.96,102.9,102.9,4600.0,68.4153,68.4153,68.3754,68.3754,4600.0
2009-12-03 10:00:00,102.93,102.93,102.79,102.81,5900.0,68.3954,68.3954,68.3023,68.3156,5900.0
2009-12-03 10:30:00,102.8,102.88,102.8,102.81,7100.0,68.309,68.3621,68.309,68.3156,7100.0
2009-12-03 11:00:00,102.81,102.88,102.81,102.87,7000.0,68.3156,68.3621,68.3156,68.3555,7000.0
2009-12-03 11:30:00,102.81,102.88,102.81,102.86,6100.0,68.3156,68.3621,68.3156,68.3488,6100.0
2009-12-03 12:00:00,102.86,102.89,102.82,102.82,3900.0,68.3488,68.3688,68.3223,68.3223,3900.0
2009-12-03 12:30:00,102.87,102.89,102.82,102.86,7300.0,68.3555,68.3688,68.3223,68.3488,7300.0
2009-12-03 13:00:00,102.86,102.9,102.82,102.88,9600.0,68.3488,68.3754,68.3223,68.3621,9600.0
2009-12-03 13:30:00,102.82,102.9,102.77,102.82,9300.0,68.3223,68.3754,68.289,68.3223,9300.0
2009-12-03 14:00:00,102.78,102.89,102.78,102.89,3200.0,68.2957,68.3688,68.2957,68.3688,3200.0
2009-12-03 14:30:00,102.85,102.9,102.81,102.84,4000.0,68.3422,68.3754,68.3156,68.3356,4000.0
2009-12-03 15:00:00,102.86,102.98,102.81,102.98,8600.0,68.3488,68.4286,68.3156,68.4286,8600.0
2009-12-03 15:30:00,102.98,103.05,102.83,102.83,5500.0,68.4286,68.4751,68.3289,68.3289,5500.0
2009-12-04 09:30:00,102.95,103.0,102.81,103.0,3800.0,68.4087,68.4419,68.3156,68.4419,3800.0
2009-12-04 10:00:00,102.94,103.0,102.8,102.8,8000.0,68.402,68.4419,68.309,68.309,8000.0
2009-12-04 10:30:00,102.87,102.98,102.8,102.83,3300.0,68.3555,68.4286,68.309,68.3289,3300.0
2009-12-04 11:00:00,102.92,102.97,102.91,102.92,1600.0,68.3887,68.4219,68.3821,68.3887,1600.0
2009-12-04 11:30:00,102.96,103.06,102.96,103.05,2200.0,68.4153,68.4817,68.4153,68.4751,2200.0
2009-12-04 12:00:00,102.96,103.06,102.96,103.02,1000.0,68.4153,68.4817,68.4153,68.4552,1000.0
2009-12-04 12:30:00,103.01,103.02,102.96,103.02,1600.0,68.4485,68.4552,68.4153,68.4552,1600.0
2009-12-04 13:00:00,103.02,103.02,102.96,103.02,9100.0,68.4552,68.4552,68.4153,68.4552,9100.0
2009-12-04 13:30:00,102.95,103.05,102.95,103.02,1400.0,68.4087,68.4751,68.4087,68.4552,1400.0
2009-12-04 14:00:00,103.02,103.06,102.96,103.01,4100.0,68.4552,68.4817,68.4153,68.4485,4100.0
2009-12-04 14:30:00,103.06,103.18,103.04,103.11,8500.0,68.4817,68.5615,68.4685,68.515,8500.0
2009-12-04 15:00:00,103.11,103.11,103.04,103.11,5200.0,68.515,68.515,68.4685,68.515,5200.0
2009-12-04 15:30:00,103.08,103.13,103.03,103.13,4300.0,68.495,68.5283,68.4618,68.5283,4300.0
2009-12-07 09:30:00,103.04,103.14,103.01,103.13,2400.0,68.4685,68.5349,68.4485,68.5283,2400.0
2009-12-07 10:00:00,103.11,103.11,103.11,103.11,200.0,68.515,68.515,68.515,68.515,200.0
2009-12-07 10:30:00,103.12,103.13,103.08,103.13,2300.0,68.5216,68.5283,68.495,68.5283,2300.0
2009-12-07 11:00:00,103.11,103.14,103.11,103.12,4800.0,68.515,68.5349,68.515,68.5216,4800.0
2009-12-07 11:30:00,103.14,103.19,103.1,103.1,10000.0,68.5349,68.5681,68.5083,68.5083,10000.0
2009-12-07 12:00:00,103.16,103.16,103.05,103.13,4400.0,68.5482,68.5482,68.4751,68.5283,4400.0
2009-12-07 12:30:00,103.15,103.16,103.14,103.16,1600.0,68.5415,68.5482,68.5349,68.5482,1600.0
2009-12-07 13:00:00,103.15,103.16,103.05,103.15,5600.0,68.5415,68.5482,68.4751,68.5415,5600.0
2009-12-07 13:30:00,103.14,103.15,103.08,103.08,4200.0,68.5349,68.5415,68.495,68.495,4200.0
2009-12-07 14:00:00,103.15,103.16,103.14,103.14,1700.0,68.5415,68.5482,68.5349,68.5349,1700.0
2009-12-07 14:30:00,103.15,103.22,103.14,103.18,5100.0,68.5415,68.5881,68.5349,68.5615,5100.0
2009-12-07 15:00:00,103.18,103.18,103.14,103.18,3300.0,68.5615,68.5615,68.5349,68.5615,3300.0
2009-12-07 15:30:00,103.18,103.2,103.03,103.05,8100.0,68.5615,68.5748,68.4618,68.4751,8100.0
2009-12-08 09:30:00,103.21,103.24,103.02,103.02,3900.0,68.5814,68.6014,68.4552,68.4552,3900.0
2009-12-08 10:00:00,103.15,103.19,103.09,103.09,1900.0,68.5415,68.5681,68.5017,68.5017,1900.0
2009-12-08 10:30:00,103.19,103.22,103.12,103.18,4700.0,68.5681,68.5881,68.5216,68.5615,4700.0
2009-12-08 11:00:00,103.24,103.27,103.04,103.07,7100.0,68.6014,68.6213,68.4685,68.4884,7100.0
2009-12-08 11:30:00,103.08,103.37,103.08,103.37,5300.0,68.495,68.6877,68.495,68.6877,5300.0
2009-12-08 12:00:00,103.34,103.44,103.34,103.34,21100.0,68.6678,68.7342,68.6678,68.6678,21100.0
2009-12-08 12:30:00,103.33,103.34,103.21,103.29,9500.0,68.6612,68.6678,68.5814,68.6346,9500.0
2009-12-08 13:00:00,103.29,103.29,103.26,103.28,1500.0,68.6346,68.6346,68.6146,68.6279,1500.0
2009-12-08 13:30:00,103.31,103.34,103.26,103.26,4200.0,68.6479,68.6678,68.6146,68.6146,4200.0
2009-12-08 14:00:00,103.26,103.34,103.25,103.31,2400.0,68.6146,68.6678,68.608,68.6479,2400.0
2009-12-08 14:30:00,103.31,103.33,103.22,103.26,3100.0,68.6479,68.6612,68.5881,68.6146,3100.0
2009-12-08 15:00:00,103.33,103.33,103.23,103.23,1400.0,68.6612,68.6612,68.5947,68.5947,1400.0
2009-12-08 15:30:00,103.24,103.34,103.23,103.34,5300.0,68.6014,68.6678,68.5947,68.6678,5300.0
2009-12-09 09:30:00,103.38,103.46,103.14,103.36,2100.0,68.6944,68.7475,68.5349,68.6811,2100.0
2009-12-09 10:00:00,103.38,103.41,103.2,103.32,2200.0,68.6944,68.7143,68.5748,68.6545,2200.0
2009-12-09 10:30:00,103.35,103.46,103.28,103.37,2400.0,68.6744,68.7475,68.6279,68.6877,2400.0
2009-12-09 11:00:00,103.38,103.47,103.3,103.3,2500.0,68.6944,68.7542,68.6412,68.6412,2500.0
2009-12-09 11:30:00,103.33,103.46,103.31,103.4,2700.0,68.6612,68.7475,68.6479,68.7077,2700.0
2009-12-09 12:00:00,103.46,103.46,103.38,103.4,3600.0,68.7475,68.7475,68.6944,68.7077,3600.0
2009-12-09 12:30:00,103.45,103.46,103.37,103.43,2600.0,68.7409,68.7475,68.6877,68.7276,2600.0
2009-12-09 13:00:00,103.44,103.49,103.41,103.46,5300.0,68.7342,68.7675,68.7143,68.7475,5300.0
2009-12-09 13:30:00,103.44,103.47,103.41,103.46,2000.0,68.7342,68.7542,68.7143,68.7475,2000.0
2009-12-09 14:00:00,103.45,103.48,103.3,103.36,8800.0,68.7409,68.7608,68.6412,68.6811,8800.0
2009-12-09 14:30:00,103.36,103.42,103.25,103.33,7000.0,68.6811,68.721,68.608,68.6612,7000.0
2009-12-09 15:00:00,103.32,103.38,103.26,103.35,10200.0,68.6545,68.6944,68.6146,68.6744,10200.0
2009-12-09 15:30:00,103.37,103.41,103.26,103.41,7400.0,68.6877,68.7143,68.6146,68.7143,7400.0
2009-12-10 09:30:00,103.39,103.5,103.19,103.37,6700.0,68.701,68.7741,68.5681,68.6877,6700.0
2009-12-10 10:00:00,103.37,103.42,103.37,103.4,2600.0,68.6877,68.721,68.6877,68.7077,2600.0
2009-12-10 10:30:00,103.4,103.43,103.38,103.41,1300.0,68.7077,68.7276,68.6944,68.7143,1300.0
2009-12-10 11:00:00,103.35,103.4,103.35,103.4,3700.0,68.6744,68.7077,68.6744,68.7077,3700.0
2009-12-10 11:30:00,103.4,103.4,103.34,103.36,6500.0,68.7077,68.7077,68.6678,68.6811,6500.0
2009-12-10 12:00:00,103.36,103.37,103.32,103.34,5300.0,68.6811,68.6877,68.6545,68.6678,5300.0
2009-12-10 12:30:00,103.37,103.37,103.33,103.37,2200.0,68.6877,68.6877,68.6612,68.6877,2200.0
2009-12-10 13:00:00,103.36,103.36,103.33,103.36,5100.0,68.6811,68.6811,68.6612,68.6811,5100.0
2009-12-10 13:30:00,103.32,103.33,103.3,103.3,17900.0,68.6545,68.6612,68.6412,68.6412,17900.0
2009-12-10 14:00:00,103.3,103.3,103.13,103.18,7000.0,68.6412,68.6412,68.5283,68.5615,7000.0
2009-12-10 14:30:00,103.19,103.21,103.13,103.19,1100.0,68.5681,68.5814,68.5283,68.5681,1100.0
2009-12-10 15:00:00,103.24,103.24,103.15,103.2,2800.0,68.6014,68.6014,68.5415,68.5748,2800.0
2009-12-10 15:30:00,103.19,103.27,103.15,103.15,7800.0,68.5681,68.6213,68.5415,68.5415,7800.0
2009-12-11 09:30:00,103.23,103.29,103.05,103.15,15200.0,68.5947,68.6346,68.4751,68.5415,15200.0
2009-12-11 10:00:00,103.28,103.29,103.13,103.25,4500.0,68.6279,68.6346,68.5283,68.608,4500.0
2009-12-11 10:30:00,103.25,103.25,103.09,103.09,1600.0,68.608,68.608,68.5017,68.5017,1600.0
2009-12-11 11:00:00,103.08,103.14,103.04,103.13,1800.0,68.495,68.5349,68.4685,68.5283,1800.0
2009-12-11 11:30:00,103.13,103.22,103.07,103.19,5600.0,68.5283,68.5881,68.4884,68.5681,5600.0
2009-12-11 12:00:00,103.2,103.2,103.02,103.07,15900.0,68.5748,68.5748,68.4552,68.4884,15900.0
2009-12-11 12:30:00,103.01,103.1,103.01,103.08,3000.0,68.4485,68.5083,68.4485,68.495,3000.0
2009-12-11 13:00:00,103.08,103.09,103.06,103.06,900.0,68.495,68.5017,68.4817,68.4817,900.0
2009-12-11 13:30:00,103.08,103.14,103.08,103.14,2200.0,68.495,68.5349,68.495,68.5349,2200.0
2009-12-11 14:00:00,103.13,103.17,103.1,103.17,9900.0,68.5283,68.5548,68.5083,68.5548,9900.0
2009-12-11 14:30:00,103.16,103.19,103.14,103.14,3400.0,68.5482,68.5681,68.5349,68.5349,3400.0
2009-12-11 15:00:00,103.18,103.18,103.14,103.15,2200.0,68.5615,68.5615,68.5349,68.5415,2200.0
2009-12-11 15:30:00,103.12,103.15,103.02,103.13,10700.0,68.5216,68.5415,68.4552,68.5283,10700.0
2009-12-14 09:30:00,103.14,103.19,103.05,103.18,7600.0,68.5349,68.5681,68.4751,68.5615,7600.0
2009-12-14 10:00:00,103.18,103.19,103.13,103.13,6800.0,68.5615,68.5681,68.5283,68.5283,6800.0
2009-12-14 10:30:00,103.15,103.17,103.1,103.14,19400.0,68.5415,68.5548,68.5083,68.5349,19400.0
2009-12-14 11:00:00,103.14,103.17,103.03,103.03,7500.0,68.5349,68.5548,68.4618,68.4618,7500.0
2009-12-14 11:30:00,103.07,103.08,103.03,103.05,6900.0,68.4884,68.495,68.4618,68.4751,6900.0
2009-12-14 12:00:00,103.05,103.1,103.01,103.1,2500.0,68.4751,68.5083,68.4485,68.5083,2500.0
2009-12-14 12:30:00,103.03,103.14,103.03,103.08,3900.0,68.4618,68.5349,68.4618,68.495,3900.0
2009-12-14 13:00:00,103.05,103.1,103.0,103.07,4700.0,68.4751,68.5083,68.4419,68.4884,4700.0
2009-12-14 13:30:00,102.99,103.06,102.97,102.98,3300.0,68.4352,68.4817,68.4219,68.4286,3300.0
2009-12-14 14:00:00,103.03,103.14,102.98,103.14,4000.0,68.4618,68.5349,68.4286,68.5349,4000.0
2009-12-14 14:30:00,103.16,103.16,103.12,103.14,400.0,68.5482,68.5482,68.5216,68.5349,400.0
2009-12-14 15:00:00,103.08,103.15,103.08,103.11,4400.0,68.495,68.5415,68.495,68.515,4400.0
2009-12-14 15:30:00,103.11,103.13,103.06,103.13,4300.0,68.515,68.5283,68.4817,68.5283,4300.0
2009-12-15 09:30:00,103.16,103.4,103.1,103.16,10200.0,68.5482,68.7077,68.5083,68.5482,10200.0
2009-12-15 10:00:00,103.17,103.17,103.1,103.15,4600.0,68.5548,68.5548,68.5083,68.5415,4600.0
2009-12-15 10:30:00,103.12,103.17,103.1,103.1,14600.0,68.5216,68.5548,68.5083,68.5083,14600.0
2009-12-15 11:00:00,103.1,103.14,103.08,103.14,3600.0,68.5083,68.5349,68.495,68.5349,3600.0
2009-12-15 11:30:00,103.12,103.14,103.07,103.14,1600.0,68.5216,68.5349,68.4884,68.5349,1600.0
2009-12-15 12:00:00,103.08,103.14,103.07,103.14,5600.0,68.495,68.5349,68.4884,68.5349,5600.0
2009-12-15 12:30:00,103.14,103.14,102.98,103.08,5100.0,68.5349,68.5349,68.4286,68.495,5100.0
2009-12-15 13:00:00,103.08,103.09,103.02,103.09,3200.0,68.495,68.5017,68.4552,68.5017,3200.0
2009-12-15 13:30:00,103.09,103.09,102.98,103.03,18300.0,68.5017,68.5017,68.4286,68.4618,18300.0
2009-12-15 14:00:00,103.04,103.12,103.03,103.1,13900.0,68.4685,68.5216,68.4618,68.5083,13900.0
2009-12-15 14:30:00,103.1,103.1,103.06,103.08,7800.0,68.5083,68.5083,68.4817,68.495,7800.0
2009-12-15 15:00:00,103.08,103.09,103.03,103.06,8100.0,68.495,68.5017,68.4618,68.4817,8100.0
2009-12-15 15:30:00,103.06,103.12,103.0,103.03,15300.0,68.4817,68.5216,68.4419,68.4618,15300.0
2009-12-16 09:30:00,103.06,103.4,102.98,103.1,6200.0,68.4817,68.7077,68.4286,68.5083,6200.0
2009-12-16 10:00:00,103.1,103.15,103.04,103.11,4700.0,68.5083,68.5415,68.4685,68.515,4700.0
2009-12-16 10:30:00,103.14,103.14,102.92,103.02,6500.0,68.5349,68.5349,68.3887,68.4552,6500.0
2009-12-16 11:00:00,103.04,103.08,102.99,102.99,5100.0,68.4685,68.495,68.4352,68.4352,5100.0
2009-12-16 11:30:00,103.04,103.04,102.9,102.99,4800.0,68.4685,68.4685,68.3754,68.4352,4800.0
2009-12-16 12:00:00,102.91,102.99,102.9,102.93,6500.0,68.3821,68.4352,68.3754,68.3954,6500.0
2009-12-16 12:30:00,102.94,103.05,102.89,102.89,22200.0,68.402,68.4751,68.3688,68.3688,22200.0
2009-12-16 13:00:00,102.9,102.96,102.9,102.96,7600.0,68.3754,68.4153,68.3754,68.4153,7600.0
2009-12-16 13:30:00,102.96,103.03,102.94,102.98,4800.0,68.4153,68.4618,68.402,68.4286,4800.0
2009-12-16 14:00:00,103.02,103.11,102.94,103.01,4800.0,68.4552,68.515,68.402,68.4485,4800.0
2009-12-16 14:30:00,103.01,103.08,103.0,103.05,1600.0,68.4485,68.495,68.4419,68.4751,1600.0
2009-12-16 15:00:00,103.1,103.12,103.05,103.12,5700.0,68.5083,68.5216,68.4751,68.5216,5700.0
2009-12-16 15:30:00,103.09,103.09,102.85,103.02,9700.0,68.5017,68.5017,68.3422,68.4552,9700.0
2009-12-17 09:30:00,102.95,103.45,102.92,103.08,10500.0,68.4087,68.7409,68.3887,68.495,10500.0
2009-12-17 10:00:00,103.16,103.17,103.01,103.11,20300.0,68.5482,68.5548,68.4485,68.515,20300.0
2009-12-17 10:30:00,103.14,103.15,103.11,103.11,4700.0,68.5349,68.5415,68.515,68.515,4700.0
2009-12-17 11:00:00,103.11,103.15,103.06,103.14,2600.0,68.515,68.5415,68.4817,68.5349,2600.0
2009-12-17 11:30:00,103.12,103.12,103.12,103.12,400.0,68.5216,68.5216,68.5216,68.5216,400.0
2009-12-17 12:00:00,103.14,103.14,103.1,103.14,1300.0,68.5349,68.5349,68.5083,68.5349,1300.0
2009-12-17 12:30:00,103.12,103.13,103.08,103.13,3000.0,68.5216,68.5283,68.495,68.5283,3000.0
2009-12-17 13:00:00,103.14,103.15,103.12,103.13,7600.0,68.5349,68.5415,68.5216,68.5283,7600.0
2009-12-17 13:30:00,103.13,103.13,103.09,103.11,4600.0,68.5283,68.5283,68.5017,68.515,4600.0
2009-12-17 14:00:00,103.09,103.14,103.06,103.06,7800.0,68.5017,68.5349,68.4817,68.4817,7800.0
2009-12-17 14:30:00,103.06,103.14,103.02,103.07,10800.0,68.4817,68.5349,68.4552,68.4884,10800.0
2009-12-17 15:00:00,103.05,103.22,103.02,103.17,5200.0,68.4751,68.5881,68.4552,68.5548,5200.0
2009-12-17 15:30:00,103.2,103.2,102.92,103.12,12300.0,68.5748,68.5748,68.3887,68.5216,12300.0
2009-12-18 09:30:00,102.97,103.31,102.92,103.03,10900.0,68.4219,68.6479,68.3887,68.4618,10900.0
2009-12-18 10:00:00,103.08,103.15,102.99,103.01,4200.0,68.495,68.5415,68.4352,68.4485,4200.0
2009-12-18 10:30:00,102.99,103.06,102.95,102.98,8200.0,68.4352,68.4817,68.4087,68.4286,8200.0
2009-12-18 11:00:00,102.94,103.04,102.93,102.94,6300.0,68.402,68.4685,68.3954,68.402,6300.0
2009-12-18 11:30:00,102.97,103.05,102.95,103.02,9700.0,68.4219,68.4751,68.4087,68.4552,9700.0
2009-12-18 12:00:00,103.01,103.08,102.98,102.99,5800.0,68.4485,68.495,68.4286,68.4352,5800.0
2009-12-18 12:30:00,103.04,103.06,102.98,103.0,5600.0,68.4685,68.4817,68.4286,68.4419,5600.0
2009-12-18 13:00:00,103.02,103.2,103.0,103.02,12200.0,68.4552,68.5748,68.4419,68.4552,12200.0
2009-12-18 13:30:00,103.1,103.17,103.03,103.09,2700.0,68.5083,68.5548,68.4618,68.5017,2700.0
2009-12-18 14:00:00,103.04,103.14,103.01,103.1,5800.0,68.4685,68.5349,68.4485,68.5083,5800.0
2009-12-18 14:30:00,103.07,103.14,102.99,103.12,8400.0,68.4884,68.5349,68.4352,68.5216,8400.0
2009-12-18 15:00:00,103.15,103.15,103.14,103.14,4300.0,68.5415,68.5415,68.5349,68.5349,4300.0
2009-12-18 15:30:00,103.14,103.18,103.01,103.11,6400.0,68.5349,68.5615,68.4485,68.515,6400.0
2009-12-21 09:30:00,103.16,103.28,103.0,103.09,8700.0,68.5482,68.6279,68.4419,68.5017,8700.0
2009-12-21 10:00:00,103.02,103.1,103.0,103.1,1400.0,68.4552,68.5083,68.4419,68.5083,1400.0
2009-12-21 10:30:00,103.11,103.12,103.06,103.1,3800.0,68.515,68.5216,68.4817,68.5083,3800.0
2009-12-21 11:00:00,103.11,103.11,103.07,103.1,3000.0,68.515,68.515,68.4884,68.5083,3000.0
2009-12-21 11:30:00,103.1,103.1,103.06,103.07,1800.0,68.5083,68.5083,68.4817,68.4884,1800.0
2009-12-21 12:00:00,103.06,103.1,103.06,103.06,10800.0,68.4817,68.5083,68.4817,68.4817,10800.0
2009-12-21 12:30:00,103.09,103.1,103.07,103.07,2000.0,68.5017,68.5083,68.4884,68.4884,2000.0
2009-12-21 13:00:00,103.09,103.1,103.06,103.09,1200.0,68.5017,68.5083,68.4817,68.5017,1200.0
2009-12-21 13:30:00,103.09,103.11,103.06,103.11,9500.0,68.5017,68.515,68.4817,68.515,9500.0
2009-12-21 14:00:00,103.11,103.14,103.11,103.13,2800.0,68.515,68.5349,68.515,68.5283,2800.0
2009-12-21 14:30:00,103.14,103.15,103.08,103.14,4200.0,68.5349,68.5415,68.495,68.5349,4200.0
2009-12-21 15:00:00,103.08,103.21,103.08,103.14,9500.0,68.495,68.5814,68.495,68.5349,9500.0
2009-12-21 15:30:00,103.16,103.2,103.14,103.2,3100.0,68.5482,68.5748,68.5349,68.5748,3100.0
2009-12-22 09:30:00,103.29,103.36,103.02,103.1,10400.0,68.6346,68.6811,68.4552,68.5083,10400.0
2009-12-22 10:00:00,103.13,103.33,103.05,103.15,72700.0,68.5283,68.6612,68.4751,68.5415,72700.0
2009-12-22 10:30:00,103.2,103.2,103.05,103.1,8200.0,68.5748,68.5748,68.4751,68.5083,8200.0
2009-12-22 11:00:00,103.19,103.19,103.11,103.15,2600.0,68.5681,68.5681,68.515,68.5415,2600.0
2009-12-22 11:30:00,103.17,103.17,103.12,103.16,1600.0,68.5548,68.5548,68.5216,68.5482,1600.0
2009-12-22 12:00:00,103.16,103.16,103.02,103.08,5600.0,68.5482,68.5482,68.4552,68.495,5600.0
2009-12-22 12:30:00,103.1,103.14,103.03,103.08,7400.0,68.5083,68.5349,68.4618,68.495,7400.0
2009-12-22 13:00:00,103.08,103.13,103.06,103.06,3800.0,68.495,68.5283,68.4817,68.4817,3800.0
2009-12-22 13:30:00,103.12,103.12,103.06,103.06,4800.0,68.5216,68.5216,68.4817,68.4817,4800.0
2009-12-22 14:00:00,103.06,103.06,103.05,103.06,2500.0,68.4817,68.4817,68.4751,68.4817,2500.0
2009-12-22 14:30:00,103.06,103.09,103.0,103.09,4000.0,68.4817,68.5017,68.4419,68.5017,4000.0
2009-12-22 15:00:00,103.07,103.08,103.0,103.04,3900.0,68.4884,68.495,68.4419,68.4685,3900.0
2009-12-22 15:30:00,103.04,103.12,103.0,103.02,7900.0,68.4685,68.5216,68.4419,68.4552,7900.0
2009-12-23 09:30:00,103.14,103.25,103.1,103.21,21300.0,68.5349,68.608,68.5083,68.5814,21300.0
2009-12-23 10:00:00,103.14,103.21,103.14,103.21,2100.0,68.5349,68.5814,68.5349,68.5814,2100.0
2009-12-23 10:30:00,103.21,103.21,103.14,103.19,5200.0,68.5814,68.5814,68.5349,68.5681,5200.0
2009-12-23 11:00:00,103.18,103.21,103.14,103.21,3700.0,68.5615,68.5814,68.5349,68.5814,3700.0
2009-12-23 11:30:00,103.21,103.25,103.14,103.25,6000.0,68.5814,68.608,68.5349,68.608,6000.0
2009-12-23 12:00:00,103.24,103.25,103.17,103.17,3100.0,68.6014,68.608,68.5548,68.5548,3100.0
2009-12-23 12:30:00,103.2,103.23,103.17,103.17,4400.0,68.5748,68.5947,68.5548,68.5548,4400.0
2009-12-23 13:00:00,103.18,103.22,103.18,103.22,1000.0,68.5615,68.5881,68.5615,68.5881,1000.0
2009-12-23 13:30:00,103.22,103.22,103.17,103.22,3000.0,68.5881,68.5881,68.5548,68.5881,3000.0
2009-12-23 14:00:00,103.21,103.22,103.18,103.22,5200.0,68.5814,68.5881,68.5615,68.5881,5200.0
2009-12-23 14:30:00,103.21,103.22,103.08,103.17,4800.0,68.5814,68.5881,68.495,68.5548,4800.0
2009-12-23 15:00:00,103.15,103.2,103.15,103.2,800.0,68.5415,68.5748,68.5415,68.5748,800.0
2009-12-23 15:30:00,103.18,103.2,103.12,103.2,10000.0,68.5615,68.5748,68.5216,68.5748,10000.0
2009-12-24 09:30:00,103.02,103.16,103.02,103.1,6500.0,68.4552,68.5482,68.4552,68.5083,6500.0
2009-12-24 10:00:00,103.1,103.14,103.0,103.0,7800.0,68.5083,68.5349,68.4419,68.4419,7800.0
2009-12-24 10:30:00,103.0,103.1,103.0,103.06,4100.0,68.4419,68.5083,68.4419,68.4817,4100.0
2009-12-24 11:00:00,103.04,103.13,103.01,103.13,4200.0,68.4685,68.5283,68.4485,68.5283,4200.0
2009-12-24 11:30:00,103.13,103.14,103.08,103.09,600.0,68.5283,68.5349,68.495,68.5017,600.0
2009-12-24 12:00:00,103.12,103.14,103.11,103.14,3500.0,68.5216,68.5349,68.515,68.5349,3500.0
2009-12-24 12:30:00,103.11,103.11,103.01,103.04,5800.0,68.515,68.515,68.4485,68.4685,5800.0
2009-12-28 09:30:00,103.16,103.19,103.15,103.19,1300.0,68.5482,68.5681,68.5415,68.5681,1300.0
2009-12-28 10:00:00,103.09,103.18,103.09,103.17,1000.0,68.5017,68.5615,68.5017,68.5548,1000.0
2009-12-28 10:30:00,103.12,103.12,103.06,103.06,1100.0,68.5216,68.5216,68.4817,68.4817,1100.0
2009-12-28 11:00:00,103.12,103.12,103.01,103.05,5900.0,68.5216,68.5216,68.4485,68.4751,5900.0
2009-12-28 11:30:00,103.06,103.11,103.02,103.02,4500.0,68.4817,68.515,68.4552,68.4552,4500.0
2009-12-28 12:00:00,103.03,103.08,103.02,103.02,9200.0,68.4618,68.495,68.4552,68.4552,9200.0
2009-12-28 12:30:00,103.05,103.05,103.01,103.01,1000.0,68.4751,68.4751,68.4485,68.4485,1000.0
2009-12-28 13:00:00,103.03,103.05,103.01,103.03,4100.0,68.4618,68.4751,68.4485,68.4618,4100.0
2009-12-28 13:30:00,103.04,103.04,103.02,103.02,2700.0,68.4685,68.4685,68.4552,68.4552,2700.0
2009-12-28 14:00:00,103.04,103.04,103.0,103.01,3400.0,68.4685,68.4685,68.4419,68.4485,3400.0
2009-12-28 14:30:00,103.0,103.03,103.0,103.0,1700.0,68.4419,68.4618,68.4419,68.4419,1700.0
2009-12-28 15:00:00,103.02,103.03,102.95,103.0,6300.0,68.4552,68.4618,68.4087,68.4419,6300.0
2009-12-28 15:30:00,103.0,103.01,102.95,102.95,6300.0,68.4419,68.4485,68.4087,68.4087,6300.0
2009-12-29 09:30:00,102.84,103.06,102.72,102.88,7600.0,68.5324,68.679,68.4525,68.5591,7600.0
2009-12-29 10:00:00,102.88,102.88,102.76,102.8,4900.0,68.5591,68.5591,68.4791,68.5058,4900.0
2009-12-29 10:30:00,102.8,102.86,102.8,102.86,5900.0,68.5058,68.5458,68.5058,68.5458,5900.0
2009-12-29 11:00:00,102.86,102.88,102.81,102.82,6800.0,68.5458,68.5591,68.5124,68.5191,6800.0
2009-12-29 11:30:00,102.8,102.86,102.78,102.85,10500.0,68.5058,68.5458,68.4924,68.5391,10500.0
2009-12-29 12:00:00,102.85,102.85,102.82,102.84,1600.0,68.5391,68.5391,68.5191,68.5324,1600.0
2009-12-29 12:30:00,102.81,102.81,102.75,102.79,3700.0,68.5124,68.5124,68.4724,68.4991,3700.0
2009-12-29 13:00:00,102.79,102.8,102.79,102.8,2700.0,68.4991,68.5058,68.4991,68.5058,2700.0
2009-12-29 13:30:00,102.8,102.8,102.78,102.8,3500.0,68.5058,68.5058,68.4924,68.5058,3500.0
2009-12-29 14:00:00,102.79,102.8,102.75,102.79,3700.0,68.4991,68.5058,68.4724,68.4991,3700.0
2009-12-29 14:30:00,102.82,102.83,102.82,102.83,400.0,68.5191,68.5258,68.5191,68.5258,400.0
2009-12-29 15:00:00,102.82,102.85,102.78,102.85,5400.0,68.5191,68.5391,68.4924,68.5391,5400.0
2009-12-29 15:30:00,102.8,102.84,102.62,102.82,10600.0,68.5058,68.5324,68.3858,68.5191,10600.0
2009-12-30 09:30:00,102.75,102.97,102.61,102.96,4500.0,68.4724,68.6191,68.3792,68.6124,4500.0
2009-12-30 10:00:00,102.98,102.98,102.89,102.93,15400.0,68.6257,68.6257,68.5657,68.5924,15400.0
2009-12-30 10:30:00,102.89,102.94,102.77,102.88,3400.0,68.5657,68.5991,68.4858,68.5591,3400.0
2009-12-30 11:00:00,102.8,102.91,102.73,102.86,3000.0,68.5058,68.5791,68.4591,68.5458,3000.0
2009-12-30 11:30:00,102.88,102.91,102.85,102.89,1700.0,68.5591,68.5791,68.5391,68.5657,1700.0
2009-12-30 12:00:00,102.88,102.9,102.76,102.83,3000.0,68.5591,68.5724,68.4791,68.5258,3000.0
2009-12-30 12:30:00,102.8,102.82,102.73,102.77,2200.0,68.5058,68.5191,68.4591,68.4858,2200.0
2009-12-30 13:00:00,102.74,102.79,102.63,102.65,12000.0,68.4658,68.4991,68.3925,68.4058,12000.0
2009-12-30 13:30:00,102.67,102.86,102.61,102.82,9700.0,68.4191,68.5458,68.3792,68.5191,9700.0
2009-12-30 14:00:00,102.82,102.86,102.75,102.75,6100.0,68.5191,68.5458,68.4724,68.4724,6100.0
2009-12-30 14:30:00,102.81,102.81,102.71,102.72,1100.0,68.5124,68.5124,68.4458,68.4525,1100.0
2009-12-30 15:00:00,102.81,102.81,102.7,102.73,2000.0,68.5124,68.5124,68.4391,68.4591,2000.0
2009-12-30 15:30:00,102.82,102.84,102.55,102.65,7500.0,68.5191,68.5324,68.3392,68.4058,7500.0
2009-12-31 09:30:00,102.82,102.91,102.82,102.88,3600.0,68.5191,68.5791,68.5191,68.5591,3600.0
2009-12-31 10:00:00,102.82,102.82,102.76,102.8,7500.0,68.5191,68.5191,68.4791,68.5058,7500.0
2009-12-31 10:30:00,102.81,102.88,102.78,102.88,4800.0,68.5124,68.5591,68.4924,68.5591,4800.0
2009-12-31 11:00:00,102.85,102.87,102.8,102.8,2800.0,68.5391,68.5524,68.5058,68.5058,2800.0
2009-12-31 11:30:00,102.86,102.86,102.81,102.86,3400.0,68.5458,68.5458,68.5124,68.5458,3400.0
2009-12-31 12:00:00,102.86,102.87,102.85,102.87,5000.0,68.5458,68.5524,68.5391,68.5524,5000.0
2009-12-31 12:30:00,102.82,102.88,102.8,102.86,1800.0,68.5191,68.5591,68.5058,68.5458,1800.0
2009-12-31 13:00:00,102.87,102.87,102.65,102.85,7600.0,68.5524,68.5524,68.4058,68.5391,7600.0
2009-12-31 13:30:00,102.81,102.83,102.65,102.71,6200.0,68.5124,68.5258,68.4058,68.4458,6200.0
2009-12-31 14:00:00,102.79,102.81,102.79,102.8,1200.0,68.4991,68.5124,68.4991,68.5058,1200.0
2009-12-31 14:30:00,102.75,102.77,102.75,102.77,500.0,68.4724,68.4858,68.4724,68.4858,500.0
2009-12-31 15:00:00,102.73,102.8,102.73,102.78,3400.0,68.4591,68.5058,68.4591,68.4924,3400.0
2009-12-31 15:30:00,102.75,102.8,102.55,102.75,5400.0,68.4724,68.5058,68.3392,68.4724,5400.0
2010-01-04 09:30:00,102.6,102.92,102.6,102.89,11500.0,68.3725,68.5857,68.3725,68.5657,11500.0
2010-01-04 10:00:00,102.89,102.89,102.85,102.86,13500.0,68.5657,68.5657,68.5391,68.5458,13500.0
2010-01-04 10:30:00,102.88,102.89,102.56,102.56,14400.0,68.5591,68.5657,68.3458,68.3458,14400.0
2010-01-04 11:00:00,102.7,102.88,102.7,102.87,8200.0,68.4391,68.5591,68.4391,68.5524,8200.0
2010-01-04 11:30:00,102.88,102.88,102.73,102.85,7700.0,68.5591,68.5591,68.4591,68.5391,7700.0
2010-01-04 12:00:00,102.86,102.88,102.84,102.87,6000.0,68.5458,68.5591,68.5324,68.5524,6000.0
2010-01-04 12:30:00,102.89,102.89,102.83,102.83,6700.0,68.5657,68.5657,68.5258,68.5258,6700.0
2010-01-04 13:00:00,102.85,102.89,102.85,102.87,7100.0,68.5391,68.5657,68.5391,68.5524,7100.0
2010-01-04 13:30:00,102.86,102.88,102.86,102.86,9700.0,68.5458,68.5591,68.5458,68.5458,9700.0
2010-01-04 14:00:00,102.87,102.89,102.87,102.89,4500.0,68.5524,68.5657,68.5524,68.5657,4500.0
2010-01-04 14:30:00,102.89,102.93,102.89,102.9,12200.0,68.5657,68.5924,68.5657,68.5724,12200.0
2010-01-04 15:00:00,102.91,102.93,102.88,102.89,8800.0,68.5791,68.5924,68.5591,68.5657,8800.0
2010-01-04 15:30:00,102.9,102.91,102.81,102.9,14500.0,68.5724,68.5791,68.5124,68.5724,14500.0
2010-01-05 09:30:00,102.89,102.89,102.65,102.73,6400.0,68.5657,68.5657,68.4058,68.4591,6400.0
2010-01-05 10:00:00,102.72,102.83,102.66,102.83,6000.0,68.4525,68.5258,68.4125,68.5258,6000.0
2010-01-05 10:30:00,102.76,102.79,102.71,102.75,2400.0,68.4791,68.4991,68.4458,68.4724,2400.0
2010-01-05 11:00:00,102.72,102.79,102.72,102.75,2900.0,68.4525,68.4991,68.4525,68.4724,2900.0
2010-01-05 11:30:00,102.78,102.93,102.72,102.93,9500.0,68.4924,68.5924,68.4525,68.5924,9500.0
2010-01-05 12:00:00,102.88,102.95,102.83,102.94,7900.0,68.5591,68.6057,68.5258,68.5991,7900.0
2010-01-05 12:30:00,102.89,102.94,102.77,102.83,2200.0,68.5657,68.5991,68.4858,68.5258,2200.0
2010-01-05 13:00:00,102.8,102.93,102.8,102.92,2400.0,68.5058,68.5924,68.5058,68.5857,2400.0
2010-01-05 13:30:00,102.87,102.92,102.82,102.82,7400.0,68.5524,68.5857,68.5191,68.5191,7400.0
2010-01-05 14:00:00,102.82,102.97,102.82,102.94,10400.0,68.5191,68.6191,68.5191,68.5991,10400.0
2010-01-05 14:30:00,102.94,102.95,102.83,102.89,6500.0,68.5991,68.6057,68.5258,68.5657,6500.0
2010-01-05 15:00:00,102.9,102.99,102.9,102.92,5700.0,68.5724,68.6324,68.5724,68.5857,5700.0
2010-01-05 15:30:00,102.91,103.05,102.85,103.01,14600.0,68.5791,68.6724,68.5391,68.6457,14600.0
2010-01-06 09:30:00,103.1,103.1,102.82,102.84,9700.0,68.7057,68.7057,68.5191,68.5324,9700.0
2010-01-06 10:00:00,102.99,103.06,102.9,102.94,17100.0,68.6324,68.679,68.5724,68.5991,17100.0
2010-01-06 10:30:00,102.94,103.03,102.94,103.01,10600.0,68.5991,68.659,68.5991,68.6457,10600.0
2010-01-06 11:00:00,103.01,103.05,102.94,103.05,9700.0,68.6457,68.6724,68.5991,68.6724,9700.0
2010-01-06 11:30:00,103.02,103.04,102.96,103.03,5500.0,68.6524,68.6657,68.6124,68.659,5500.0
2010-01-06 12:00:00,103.0,103.03,102.98,103.03,3200.0,68.639,68.659,68.6257,68.659,3200.0
2010-01-06 12:30:00,103.02,103.03,102.94,103.02,6700.0,68.6524,68.659,68.5991,68.6524,6700.0
2010-01-06 13:00:00,103.02,103.05,102.97,103.04,3300.0,68.6524,68.6724,68.6191,68.6657,3300.0
2010-01-06 13:30:00,103.05,103.05,102.99,103.03,2300.0,68.6724,68.6724,68.6324,68.659,2300.0
2010-01-06 14:00:00,103.03,103.05,102.97,103.03,5700.0,68.659,68.6724,68.6191,68.659,5700.0
2010-01-06 14:30:00,103.03,103.04,102.99,103.0,26000.0,68.659,68.6657,68.6324,68.639,26000.0
2010-01-06 15:00:00,103.0,103.05,102.99,103.0,18700.0,68.639,68.6724,68.6324,68.639,18700.0
2010-01-06 15:30:00,103.01,103.04,102.7,102.82,38800.0,68.6457,68.6657,68.4391,68.5191,38800.0
2010-01-07 09:30:00,103.0,103.07,102.89,103.06,4200.0,68.639,68.6857,68.5657,68.679,4200.0
2010-01-07 10:00:00,102.97,103.05,102.97,103.0,5900.0,68.6191,68.6724,68.6191,68.639,5900.0
2010-01-07 10:30:00,103.03,103.03,102.96,103.02,5200.0,68.659,68.659,68.6124,68.6524,5200.0
2010-01-07 11:00:00,103.02,103.03,102.97,103.02,15300.0,68.6524,68.659,68.6191,68.6524,15300.0
2010-01-07 11:30:00,103.02,103.02,102.92,102.96,9500.0,68.6524,68.6524,68.5857,68.6124,9500.0
2010-01-07 12:00:00,102.96,102.96,102.96,102.96,1400.0,68.6124,68.6124,68.6124,68.6124,1400.0
2010-01-07 12:30:00,102.92,103.0,102.91,103.0,6700.0,68.5857,68.639,68.5791,68.639,6700.0
2010-01-07 13:00:00,102.93,103.0,102.92,102.96,1500.0,68.5924,68.639,68.5857,68.6124,1500.0
2010-01-07 13:30:00,102.95,103.0,102.95,103.0,1600.0,68.6057,68.639,68.6057,68.639,1600.0
2010-01-07 14:00:00,103.0,103.0,102.97,102.98,2100.0,68.639,68.639,68.6191,68.6257,2100.0
2010-01-07 14:30:00,102.98,103.0,102.9,102.98,16900.0,68.6257,68.639,68.5724,68.6257,16900.0
2010-01-07 15:00:00,103.0,103.01,102.92,102.99,10800.0,68.639,68.6457,68.5857,68.6324,10800.0
2010-01-07 15:30:00,103.01,103.02,102.9,102.98,10400.0,68.6457,68.6524,68.5724,68.6257,10400.0
2010-01-08 09:30:00,102.9,102.99,102.88,102.92,5500.0,68.5724,68.6324,68.5591,68.5857,5500.0
2010-01-08 10:00:00,102.97,102.99,102.95,102.99,2800.0,68.6191,68.6324,68.6057,68.6324,2800.0
2010-01-08 10:30:00,102.99,103.0,102.99,103.0,800.0,68.6324,68.639,68.6324,68.639,800.0
2010-01-08 11:00:00,103.0,103.0,102.95,102.98,1000.0,68.639,68.639,68.6057,68.6257,1000.0
2010-01-08 11:30:00,103.0,103.1,102.99,103.03,8200.0,68.639,68.7057,68.6324,68.659,8200.0
2010-01-08 12:00:00,103.03,103.1,103.02,103.09,2100.0,68.659,68.7057,68.6524,68.699,2100.0
2010-01-08 12:30:00,103.09,103.09,103.04,103.06,7900.0,68.699,68.699,68.6657,68.679,7900.0
2010-01-08 13:00:00,103.06,103.06,103.01,103.02,7700.0,68.679,68.679,68.6457,68.6524,7700.0
2010-01-08 13:30:00,103.05,103.1,103.01,103.05,7800.0,68.6724,68.7057,68.6457,68.6724,7800.0
2010-01-08 14:00:00,103.06,103.07,103.0,103.07,4700.0,68.679,68.6857,68.639,68.6857,4700.0
2010-01-08 14:30:00,103.06,103.07,103.02,103.07,3400.0,68.679,68.6857,68.6524,68.6857,3400.0
2010-01-08 15:00:00,103.07,103.07,103.02,103.06,1500.0,68.6857,68.6857,68.6524,68.679,1500.0
2010-01-08 15:30:00,103.0,103.06,102.98,103.0,2200.0,68.639,68.679,68.6257,68.639,2200.0
2010-01-11 09:30:00,102.84,102.97,102.84,102.93,21200.0,68.5324,68.6191,68.5324,68.5924,21200.0
2010-01-11 10:00:00,102.95,102.97,102.86,102.93,3100.0,68.6057,68.6191,68.5458,68.5924,3100.0
2010-01-11 10:30:00,102.94,102.99,102.9,102.95,3000.0,68.5991,68.6324,68.5724,68.6057,3000.0
2010-01-11 11:00:00,102.95,102.95,102.95,102.95,1400.0,68.6057,68.6057,68.6057,68.6057,1400.0
2010-01-11 11:30:00,102.95,103.0,102.95,102.96,2100.0,68.6057,68.639,68.6057,68.6124,2100.0
2010-01-11 12:00:00,102.95,103.0,102.86,102.96,6600.0,68.6057,68.639,68.5458,68.6124,6600.0
2010-01-11 12:30:00,102.92,102.97,102.88,102.97,1600.0,68.5857,68.6191,68.5591,68.6191,1600.0
2010-01-11 13:00:00,102.97,102.98,102.9,102.98,4900.0,68.6191,68.6257,68.5724,68.6257,4900.0
2010-01-11 13:30:00,102.97,103.03,102.96,103.02,6500.0,68.6191,68.659,68.6124,68.6524,6500.0
2010-01-11 14:00:00,103.02,103.03,102.9,102.91,9700.0,68.6524,68.659,68.5724,68.5791,9700.0
2010-01-11 14:30:00,102.93,103.01,102.93,102.95,4300.0,68.5924,68.6457,68.5924,68.6057,4300.0
2010-01-11 15:00:00,102.95,102.95,102.92,102.94,2500.0,68.6057,68.6057,68.5857,68.5991,2500.0
2010-01-11 15:30:00,102.92,103.0,102.92,103.0,10200.0,68.5857,68.639,68.5857,68.639,10200.0
2010-01-12 09:30:00,102.9,103.02,102.9,102.97,10600.0,68.5724,68.6524,68.5724,68.6191,10600.0
2010-01-12 10:00:00,102.98,103.04,102.96,103.04,4000.0,68.6257,68.6657,68.6124,68.6657,4000.0
2010-01-12 10:30:00,103.03,103.03,103.0,103.03,4000.0,68.659,68.659,68.639,68.659,4000.0
2010-01-12 11:00:00,103.01,103.15,103.01,103.11,21900.0,68.6457,68.739,68.6457,68.7124,21900.0
2010-01-12 11:30:00,103.11,103.15,103.06,103.14,23400.0,68.7124,68.739,68.679,68.7323,23400.0
2010-01-12 12:00:00,103.12,103.14,103.11,103.14,1500.0,68.719,68.7323,68.7124,68.7323,1500.0
2010-01-12 12:30:00,103.15,103.15,103.12,103.14,1700.0,68.739,68.739,68.719,68.7323,1700.0
2010-01-12 13:00:00,103.14,103.15,103.12,103.14,2500.0,68.7323,68.739,68.719,68.7323,2500.0
2010-01-12 13:30:00,103.12,103.14,103.01,103.02,7300.0,68.719,68.7323,68.6457,68.6524,7300.0
2010-01-12 14:00:00,103.04,103.12,103.01,103.01,2100.0,68.6657,68.719,68.6457,68.6457,2100.0
2010-01-12 14:30:00,103.06,103.1,103.01,103.01,3000.0,68.679,68.7057,68.6457,68.6457,3000.0
2010-01-12 15:00:00,103.06,103.07,103.0,103.07,3500.0,68.679,68.6857,68.639,68.6857,3500.0
2010-01-12 15:30:00,103.13,103.19,103.06,103.18,8200.0,68.7257,68.7657,68.679,68.759,8200.0
2010-01-13 09:30:00,102.94,103.19,102.94,103.1,7000.0,68.5991,68.7657,68.5991,68.7057,7000.0
2010-01-13 10:00:00,103.04,103.04,102.87,102.94,31500.0,68.6657,68.6657,68.5524,68.5991,31500.0
2010-01-13 10:30:00,102.94,103.0,102.94,102.99,31400.0,68.5991,68.639,68.5991,68.6324,31400.0
2010-01-13 11:00:00,103.0,103.02,102.96,103.02,5100.0,68.639,68.6524,68.6124,68.6524,5100.0
2010-01-13 11:30:00,103.06,103.12,103.02,103.11,6700.0,68.679,68.719,68.6524,68.7124,6700.0
2010-01-13 12:00:00,103.02,103.1,102.96,102.96,4400.0,68.6524,68.7057,68.6124,68.6124,4400.0
2010-01-13 12:30:00,103.04,103.06,102.96,103.04,27400.0,68.6657,68.679,68.6124,68.6657,27400.0
2010-01-13 13:00:00,103.04,103.06,103.0,103.04,19600.0,68.6657,68.679,68.639,68.6657,19600.0
2010-01-13 13:30:00,103.04,103.1,102.98,102.99,7300.0,68.6657,68.7057,68.6257,68.6324,7300.0
2010-01-13 14:00:00,103.04,103.04,102.95,102.97,10800.0,68.6657,68.6657,68.6057,68.6191,10800.0
2010-01-13 14:30:00,102.95,102.98,102.91,102.91,10200.0,68.6057,68.6257,68.5791,68.5791,10200.0
2010-01-13 15:00:00,102.93,102.93,102.88,102.9,11100.0,68.5924,68.5924,68.5591,68.5724,11100.0
2010-01-13 15:30:00,102.89,102.92,102.89,102.9,5800.0,68.5657,68.5857,68.5657,68.5724,5800.0
2010-01-14 09:30:00,103.03,103.28,103.01,103.14,15000.0,68.659,68.8256,68.6457,68.7323,15000.0
2010-01-14 10:00:00,103.14,103.15,103.09,103.13,3200.0,68.7323,68.739,68.699,68.7257,3200.0
2010-01-14 10:30:00,103.1,103.15,103.1,103.15,4200.0,68.7057,68.739,68.7057,68.739,4200.0
2010-01-14 11:00:00,103.15,103.2,103.12,103.16,5900.0,68.739,68.7723,68.719,68.7457,5900.0
2010-01-14 11:30:00,103.19,103.19,103.12,103.13,6400.0,68.7657,68.7657,68.719,68.7257,6400.0
2010-01-14 12:00:00,103.11,103.12,103.04,103.08,3400.0,68.7124,68.719,68.6657,68.6924,3400.0
2010-01-14 12:30:00,103.12,103.19,103.07,103.19,5100.0,68.719,68.7657,68.6857,68.7657,5100.0
2010-01-14 13:00:00,103.18,103.22,103.16,103.21,6500.0,68.759,68.7857,68.7457,68.779,6500.0
2010-01-14 13:30:00,103.21,103.23,103.13,103.13,7200.0,68.779,68.7923,68.7257,68.7257,7200.0
2010-01-14 14:00:00,103.21,103.24,103.2,103.23,1600.0,68.779,68.799,68.7723,68.7923,1600.0
2010-01-14 14:30:00,103.22,103.22,103.14,103.2,4700.0,68.7857,68.7857,68.7323,68.7723,4700.0
2010-01-14 15:00:00,103.2,103.21,103.15,103.18,2200.0,68.7723,68.779,68.739,68.759,2200.0
2010-01-14 15:30:00,103.21,103.22,103.16,103.21,6000.0,68.779,68.7857,68.7457,68.779,6000.0
2010-01-15 09:30:00,103.32,103.33,103.2,103.24,10700.0,68.8523,68.859,68.7723,68.799,10700.0
2010-01-15 10:00:00,103.25,103.25,103.2,103.25,1500.0,68.8056,68.8056,68.7723,68.8056,1500.0
2010-01-15 10:30:00,103.21,103.31,103.21,103.31,5300.0,68.779,68.8456,68.779,68.8456,5300.0
2010-01-15 11:00:00,103.31,103.33,103.3,103.3,7600.0,68.8456,68.859,68.839,68.839,7600.0
2010-01-15 11:30:00,103.3,103.32,103.26,103.29,3200.0,68.839,68.8523,68.8123,68.8323,3200.0
2010-01-15 12:00:00,103.28,103.29,103.27,103.27,2100.0,68.8256,68.8323,68.819,68.819,2100.0
2010-01-15 12:30:00,103.27,103.29,103.26,103.29,2400.0,68.819,68.8323,68.8123,68.8323,2400.0
2010-01-15 13:00:00,103.27,103.3,103.25,103.3,18400.0,68.819,68.839,68.8056,68.839,18400.0
2010-01-15 13:30:00,103.32,103.32,103.24,103.3,4300.0,68.8523,68.8523,68.799,68.839,4300.0
2010-01-15 14:00:00,103.27,103.3,103.21,103.24,12400.0,68.819,68.839,68.779,68.799,12400.0
2010-01-15 14:30:00,103.29,103.29,103.21,103.25,4700.0,68.8323,68.8323,68.779,68.8056,4700.0
2010-01-15 15:00:00,103.29,103.3,103.25,103.3,5900.0,68.8323,68.839,68.8056,68.839,5900.0
2010-01-15 15:30:00,103.3,103.3,103.26,103.3,5000.0,68.839,68.839,68.8123,68.839,5000.0
2010-01-19 09:30:00,103.34,103.34,103.15,103.26,7200.0,68.8656,68.8656,68.739,68.8123,7200.0
2010-01-19 10:00:00,103.17,103.26,103.17,103.25,3900.0,68.7523,68.8123,68.7523,68.8056,3900.0
2010-01-19 10:30:00,103.23,103.28,103.17,103.17,11600.0,68.7923,68.8256,68.7523,68.7523,11600.0
2010-01-19 11:00:00,103.18,103.29,103.18,103.28,3900.0,68.759,68.8323,68.759,68.8256,3900.0
2010-01-19 11:30:00,103.3,103.3,103.23,103.25,4800.0,68.839,68.839,68.7923,68.8056,4800.0
2010-01-19 12:00:00,103.25,103.25,103.18,103.19,2400.0,68.8056,68.8056,68.759,68.7657,2400.0
2010-01-19 12:30:00,103.19,103.24,103.19,103.24,1600.0,68.7657,68.799,68.7657,68.799,1600.0
2010-01-19 13:00:00,103.24,103.29,103.24,103.25,4000.0,68.799,68.8323,68.799,68.8056,4000.0
2010-01-19 13:30:00,103.29,103.29,103.19,103.2,5400.0,68.8323,68.8323,68.7657,68.7723,5400.0
2010-01-19 14:00:00,103.2,103.2,103.16,103.18,3900.0,68.7723,68.7723,68.7457,68.759,3900.0
2010-01-19 14:30:00,103.19,103.2,103.17,103.2,3900.0,68.7657,68.7723,68.7523,68.7723,3900.0
2010-01-19 15:00:00,103.2,103.2,103.16,103.2,2900.0,68.7723,68.7723,68.7457,68.7723,2900.0
2010-01-19 15:30:00,103.16,103.2,103.16,103.2,4800.0,68.7457,68.7723,68.7457,68.7723,4800.0
2010-01-20 09:30:00,102.91,103.3,102.6,103.18,18000.0,68.5791,68.839,68.3725,68.759,18000.0
2010-01-20 10:00:00,103.17,103.28,103.17,103.28,6300.0,68.7523,68.8256,68.7523,68.8256,6300.0
2010-01-20 10:30:00,103.28,103.34,103.28,103.34,8000.0,68.8256,68.8656,68.8256,68.8656,8000.0
2010-01-20 11:00:00,103.28,103.33,103.25,103.33,3100.0,68.8256,68.859,68.8056,68.859,3100.0
2010-01-20 11:30:00,103.34,103.4,103.34,103.35,8900.0,68.8656,68.9056,68.8656,68.8723,8900.0
2010-01-20 12:00:00,103.38,103.4,103.36,103.4,4900.0,68.8923,68.9056,68.8789,68.9056,4900.0
2010-01-20 12:30:00,103.39,103.41,103.37,103.37,5100.0,68.8989,68.9123,68.8856,68.8856,5100.0
2010-01-20 13:00:00,103.37,103.38,103.26,103.37,4600.0,68.8856,68.8923,68.8123,68.8856,4600.0
2010-01-20 13:30:00,103.36,103.38,103.32,103.37,4200.0,68.8789,68.8923,68.8523,68.8856,4200.0
2010-01-20 14:00:00,103.37,103.37,103.29,103.34,2800.0,68.8856,68.8856,68.8323,68.8656,2800.0
2010-01-20 14:30:00,103.28,103.34,103.27,103.27,3400.0,68.8256,68.8656,68.819,68.819,3400.0
2010-01-20 15:00:00,103.28,103.3,103.21,103.24,4800.0,68.8256,68.839,68.779,68.799,4800.0
2010-01-20 15:30:00,103.24,103.28,103.2,103.24,10400.0,68.799,68.8256,68.7723,68.799,10400.0
2010-01-21 09:30:00,103.23,103.47,103.23,103.3,3500.0,68.7923,68.9523,68.7923,68.839,3500.0
2010-01-21 10:00:00,103.26,103.3,103.23,103.23,4100.0,68.8123,68.839,68.7923,68.7923,4100.0
2010-01-21 10:30:00,103.25,103.26,103.18,103.18,6800.0,68.8056,68.8123,68.759,68.759,6800.0
2010-01-21 11:00:00,103.2,103.35,103.19,103.32,41600.0,68.7723,68.8723,68.7657,68.8523,41600.0
2010-01-21 11:30:00,103.35,103.35,103.3,103.3,5400.0,68.8723,68.8723,68.839,68.839,5400.0
2010-01-21 12:00:00,103.35,103.35,103.3,103.31,3000.0,68.8723,68.8723,68.839,68.8456,3000.0
2010-01-21 12:30:00,103.35,103.35,103.32,103.32,700.0,68.8723,68.8723,68.8523,68.8523,700.0
2010-01-21 13:00:00,103.35,103.35,103.31,103.35,6700.0,68.8723,68.8723,68.8456,68.8723,6700.0
2010-01-21 13:30:00,103.31,103.35,103.29,103.3,7300.0,68.8456,68.8723,68.8323,68.839,7300.0
2010-01-21 14:00:00,103.33,103.35,103.3,103.33,4100.0,68.859,68.8723,68.839,68.859,4100.0
2010-01-21 14:30:00,103.35,103.35,103.31,103.35,5400.0,68.8723,68.8723,68.8456,68.8723,5400.0
2010-01-21 15:00:00,103.35,103.35,103.35,103.35,1500.0,68.8723,68.8723,68.8723,68.8723,1500.0
2010-01-21 15:30:00,103.33,103.35,103.28,103.29,7200.0,68.859,68.8723,68.8256,68.8323,7200.0
2010-01-22 09:30:00,103.24,103.45,103.23,103.45,5000.0,68.799,68.9389,68.7923,68.9389,5000.0
2010-01-22 10:00:00,103.4,103.45,103.4,103.42,4000.0,68.9056,68.9389,68.9056,68.9189,4000.0
2010-01-22 10:30:00,103.42,103.42,103.38,103.42,5800.0,68.9189,68.9189,68.8923,68.9189,5800.0
2010-01-22 11:00:00,103.36,103.43,103.35,103.39,2800.0,68.8789,68.9256,68.8723,68.8989,2800.0
2010-01-22 11:30:00,103.42,103.45,103.37,103.42,8200.0,68.9189,68.9389,68.8856,68.9189,8200.0
2010-01-22 12:00:00,103.39,103.43,103.35,103.35,5100.0,68.8989,68.9256,68.8723,68.8723,5100.0
2010-01-22 12:30:00,103.3,103.31,103.28,103.29,2600.0,68.839,68.8456,68.8256,68.8323,2600.0
2010-01-22 13:00:00,103.28,103.28,103.21,103.28,7400.0,68.8256,68.8256,68.779,68.8256,7400.0
2010-01-22 13:30:00,103.28,103.38,103.24,103.34,3800.0,68.8256,68.8923,68.799,68.8656,3800.0
2010-01-22 14:00:00,103.37,103.41,103.26,103.29,9500.0,68.8856,68.9123,68.8123,68.8323,9500.0
2010-01-22 14:30:00,103.29,103.29,103.22,103.27,1300.0,68.8323,68.8323,68.7857,68.819,1300.0
2010-01-22 15:00:00,103.29,103.36,103.25,103.36,8300.0,68.8323,68.8789,68.8056,68.8789,8300.0
2010-01-22 15:30:00,103.39,103.39,103.22,103.22,10700.0,68.8989,68.8989,68.7857,68.7857,10700.0
2010-01-25 09:30:00,103.5,103.5,103.27,103.41,1000.0,68.9722,68.9722,68.819,68.9123,1000.0
2010-01-25 10:00:00,103.42,103.44,103.42,103.43,2200.0,68.9189,68.9323,68.9189,68.9256,2200.0
2010-01-25 10:30:00,103.42,103.42,103.28,103.29,2100.0,68.9189,68.9189,68.8256,68.8323,2100.0
2010-01-25 11:00:00,103.29,103.38,103.27,103.38,4400.0,68.8323,68.8923,68.819,68.8923,4400.0
2010-01-25 11:30:00,103.3,103.39,103.27,103.39,15200.0,68.839,68.8989,68.819,68.8989,15200.0
2010-01-25 12:00:00,103.32,103.37,103.3,103.36,5800.0,68.8523,68.8856,68.839,68.8789,5800.0
2010-01-25 12:30:00,103.35,103.37,103.31,103.31,1800.0,68.8723,68.8856,68.8456,68.8456,1800.0
2010-01-25 13:00:00,103.37,103.37,103.31,103.31,5600.0,68.8856,68.8856,68.8456,68.8456,5600.0
2010-01-25 13:30:00,103.37,103.37,103.36,103.36,3700.0,68.8856,68.8856,68.8789,68.8789,3700.0
2010-01-25 14:00:00,103.37,103.38,103.33,103.33,1100.0,68.8856,68.8923,68.859,68.859,1100.0
2010-01-25 14:30:00,103.33,103.39,103.31,103.39,32300.0,68.859,68.8989,68.8456,68.8989,32300.0
2010-01-25 15:00:00,103.36,103.36,103.27,103.27,5400.0,68.8789,68.8789,68.819,68.819,5400.0
2010-01-25 15:30:00,103.33,103.38,103.29,103.36,4400.0,68.859,68.8923,68.8323,68.8789,4400.0
2010-01-26 09:30:00,103.35,103.35,103.26,103.26,9600.0,68.8723,68.8723,68.8123,68.8123,9600.0
2010-01-26 10:00:00,103.3,103.3,103.24,103.24,6900.0,68.839,68.839,68.799,68.799,6900.0
2010-01-26 10:30:00,103.24,103.31,103.21,103.31,3100.0,68.799,68.8456,68.779,68.8456,3100.0
2010-01-26 11:00:00,103.31,103.31,103.14,103.23,7100.0,68.8456,68.8456,68.7323,68.7923,7100.0
2010-01-26 11:30:00,103.2,103.32,103.2,103.28,10900.0,68.7723,68.8523,68.7723,68.8256,10900.0
2010-01-26 12:00:00,103.29,103.29,103.22,103.25,4500.0,68.8323,68.8323,68.7857,68.8056,4500.0
2010-01-26 12:30:00,103.28,103.31,103.25,103.29,6500.0,68.8256,68.8456,68.8056,68.8323,6500.0
2010-01-26 13:00:00,103.29,103.31,103.06,103.1,9700.0,68.8323,68.8456,68.679,68.7057,9700.0
2010-01-26 13:30:00,103.14,103.14,103.08,103.12,3100.0,68.7323,68.7323,68.6924,68.719,3100.0
2010-01-26 14:00:00,103.09,103.13,103.07,103.12,8400.0,68.699,68.7257,68.6857,68.719,8400.0
2010-01-26 14:30:00,103.17,103.17,103.11,103.15,1100.0,68.7523,68.7523,68.7124,68.739,1100.0
2010-01-26 15:00:00,103.13,103.15,103.13,103.14,3100.0,68.7257,68.739,68.7257,68.7323,3100.0
2010-01-26 15:30:00,103.13,103.15,103.11,103.15,5900.0,68.7257,68.739,68.7124,68.739,5900.0
2010-01-27 09:30:00,103.28,103.33,103.23,103.31,12300.0,68.8256,68.859,68.7923,68.8456,12300.0
2010-01-27 10:00:00,103.29,103.29,103.18,103.2,3500.0,68.8323,68.8323,68.759,68.7723,3500.0
2010-01-27 10:30:00,103.27,103.27,103.21,103.27,2700.0,68.819,68.819,68.779,68.819,2700.0
2010-01-27 11:00:00,103.2,103.2,103.16,103.17,3800.0,68.7723,68.7723,68.7457,68.7523,3800.0
2010-01-27 11:30:00,103.18,103.18,103.15,103.15,1900.0,68.759,68.759,68.739,68.739,1900.0
2010-01-27 12:00:00,103.15,103.18,103.1,103.14,3500.0,68.739,68.759,68.7057,68.7323,3500.0
2010-01-27 12:30:00,103.1,103.12,103.01,103.03,7000.0,68.7057,68.719,68.6457,68.659,7000.0
2010-01-27 13:00:00,103.06,103.12,103.04,103.11,1500.0,68.679,68.719,68.6657,68.7124,1500.0
2010-01-27 13:30:00,103.03,103.15,103.03,103.1,2700.0,68.659,68.739,68.659,68.7057,2700.0
2010-01-27 14:00:00,103.15,103.15,103.0,103.06,8600.0,68.739,68.739,68.639,68.679,8600.0
2010-01-27 14:30:00,103.06,103.11,103.05,103.1,4600.0,68.679,68.7124,68.6724,68.7057,4600.0
2010-01-27 15:00:00,103.11,103.15,102.92,102.92,18700.0,68.7124,68.739,68.5857,68.5857,18700.0
2010-01-27 15:30:00,103.03,103.09,103.02,103.05,5500.0,68.659,68.699,68.6524,68.6724,5500.0
2010-01-28 09:30:00,103.09,103.1,103.08,103.09,4700.0,68.699,68.7057,68.6924,68.699,4700.0
2010-01-28 10:00:00,103.08,103.1,103.03,103.1,3700.0,68.6924,68.7057,68.659,68.7057,3700.0
2010-01-28 10:30:00,103.08,103.1,103.03,103.05,7200.0,68.6924,68.7057,68.659,68.6724,7200.0
2010-01-28 11:00:00,103.09,103.09,103.03,103.03,4400.0,68.699,68.699,68.659,68.659,4400.0
2010-01-28 11:30:00,103.05,103.06,103.02,103.05,3900.0,68.6724,68.679,68.6524,68.6724,3900.0
2010-01-28 12:00:00,103.05,103.06,102.96,103.01,5600.0,68.6724,68.679,68.6124,68.6457,5600.0
2010-01-28 12:30:00,102.99,102.99,102.95,102.99,2800.0,68.6324,68.6324,68.6057,68.6324,2800.0
2010-01-28 13:00:00,102.97,103.0,102.95,102.98,2500.0,68.6191,68.639,68.6057,68.6257,2500.0
2010-01-28 13:30:00,102.99,103.05,102.97,103.04,3300.0,68.6324,68.6724,68.6191,68.6657,3300.0
2010-01-28 14:00:00,103.05,103.05,102.97,103.01,5800.0,68.6724,68.6724,68.6191,68.6457,5800.0
2010-01-28 14:30:00,102.99,103.05,102.98,103.05,4600.0,68.6324,68.6724,68.6257,68.6724,4600.0
2010-01-28 15:00:00,102.99,103.04,102.97,102.97,3200.0,68.6324,68.6657,68.6191,68.6191,3200.0
2010-01-28 15:30:00,103.03,103.04,102.98,103.04,3300.0,68.659,68.6657,68.6257,68.6657,3300.0
2010-01-29 09:30:00,103.07,103.16,103.07,103.09,10100.0,68.6857,68.7457,68.6857,68.699,10100.0
2010-01-29 10:00:00,103.03,103.09,103.03,103.08,3500.0,68.659,68.699,68.659,68.6924,3500.0
2010-01-29 10:30:00,103.08,103.09,103.04,103.06,5500.0,68.6924,68.699,68.6657,68.679,5500.0
2010-01-29 11:00:00,103.07,103.09,103.02,103.07,21400.0,68.6857,68.699,68.6524,68.6857,21400.0
2010-01-29 11:30:00,103.07,103.09,103.05,103.08,3500.0,68.6857,68.699,68.6724,68.6924,3500.0
2010-01-29 12:00:00,103.08,103.11,103.06,103.11,14300.0,68.6924,68.7124,68.679,68.7124,14300.0
2010-01-29 12:30:00,103.1,103.11,103.09,103.1,5600.0,68.7057,68.7124,68.699,68.7057,5600.0
2010-01-29 13:00:00,103.1,103.2,103.07,103.12,16200.0,68.7057,68.7723,68.6857,68.719,16200.0
2010-01-29 13:30:00,103.14,103.14,103.11,103.12,4500.0,68.7323,68.7323,68.7124,68.719,4500.0
2010-01-29 14:00:00,103.12,103.16,103.11,103.16,6200.0,68.719,68.7457,68.7124,68.7457,6200.0
2010-01-29 14:30:00,103.17,103.18,103.16,103.17,5000.0,68.7523,68.759,68.7457,68.7523,5000.0
2010-01-29 15:00:00,103.17,103.18,103.06,103.14,7600.0,68.7523,68.759,68.679,68.7323,7600.0
2010-01-29 15:30:00,103.15,103.16,103.13,103.14,8800.0,68.739,68.7457,68.7257,68.7323,8800.0
2010-02-01 09:30:00,102.85,102.93,102.75,102.78,7700.0,68.751,68.8045,68.6842,68.7042,7700.0
2010-02-01 10:00:00,102.83,102.83,102.71,102.79,18000.0,68.7377,68.7377,68.6574,68.7109,18000.0
2010-02-01 10:30:00,102.75,102.77,102.6,102.64,23700.0,68.6842,68.6975,68.5839,68.6106,23700.0
2010-02-01 11:00:00,102.64,102.82,102.64,102.77,8100.0,68.6106,68.731,68.6106,68.6975,8100.0
2010-02-01 11:30:00,102.77,102.82,102.68,102.7,9700.0,68.6975,68.731,68.6374,68.6508,9700.0
2010-02-01 12:00:00,102.68,102.81,102.68,102.81,8200.0,68.6374,68.7243,68.6374,68.7243,8200.0
2010-02-01 12:30:00,102.78,102.81,102.68,102.68,8900.0,68.7042,68.7243,68.6374,68.6374,8900.0
2010-02-01 13:00:00,102.72,102.82,102.68,102.82,12200.0,68.6641,68.731,68.6374,68.731,12200.0
2010-02-01 13:30:00,102.81,102.86,102.62,102.63,68600.0,68.7243,68.7577,68.5973,68.604,68600.0
2010-02-01 14:00:00,102.6,102.62,102.51,102.59,29400.0,68.5839,68.5973,68.5237,68.5772,29400.0
2010-02-01 14:30:00,102.65,102.74,102.59,102.71,8700.0,68.6173,68.6775,68.5772,68.6574,8700.0
2010-02-01 15:00:00,102.68,102.75,102.62,102.63,8400.0,68.6374,68.6842,68.5973,68.604,8400.0
2010-02-01 15:30:00,102.73,102.89,102.71,102.89,5000.0,68.6708,68.7778,68.6574,68.7778,5000.0
2010-02-02 09:30:00,102.87,102.87,102.75,102.84,3000.0,68.7644,68.7644,68.6842,68.7443,3000.0
2010-02-02 10:00:00,102.8,102.86,102.79,102.83,2700.0,68.7176,68.7577,68.7109,68.7377,2700.0
2010-02-02 10:30:00,102.78,102.83,102.71,102.73,10700.0,68.7042,68.7377,68.6574,68.6708,10700.0
2010-02-02 11:00:00,102.75,102.85,102.75,102.84,7800.0,68.6842,68.751,68.6842,68.7443,7800.0
2010-02-02 11:30:00,102.84,102.84,102.75,102.75,10800.0,68.7443,68.7443,68.6842,68.6842,10800.0
2010-02-02 12:00:00,102.73,102.82,102.73,102.76,3000.0,68.6708,68.731,68.6708,68.6909,3000.0
2010-02-02 12:30:00,102.81,102.84,102.81,102.84,8000.0,68.7243,68.7443,68.7243,68.7443,8000.0
2010-02-02 13:00:00,102.83,102.85,102.82,102.84,9900.0,68.7377,68.751,68.731,68.7443,9900.0
2010-02-02 13:30:00,102.8,102.87,102.8,102.85,8500.0,68.7176,68.7644,68.7176,68.751,8500.0
2010-02-02 14:00:00,102.85,102.85,102.83,102.84,4600.0,68.751,68.751,68.7377,68.7443,4600.0
2010-02-02 14:30:00,102.85,102.92,102.85,102.92,8900.0,68.751,68.7978,68.751,68.7978,8900.0
2010-02-02 15:00:00,102.92,102.97,102.76,102.93,16800.0,68.7978,68.8312,68.6909,68.8045,16800.0
2010-02-02 15:30:00,102.92,102.97,102.89,102.91,4200.0,68.7978,68.8312,68.7778,68.7911,4200.0
2010-02-03 09:30:00,103.02,103.11,103.02,103.05,4800.0,68.8647,68.9248,68.8647,68.8847,4800.0
2010-02-03 10:00:00,103.02,103.07,102.9,102.95,9000.0,68.8647,68.8981,68.7844,68.8179,9000.0
2010-02-03 10:30:00,103.02,103.04,102.95,103.0,6900.0,68.8647,68.878,68.8179,68.8513,6900.0
2010-02-03 11:00:00,103.0,103.01,102.86,102.87,9500.0,68.8513,68.858,68.7577,68.7644,9500.0
2010-02-03 11:30:00,102.9,102.9,102.87,102.9,8900.0,68.7844,68.7844,68.7644,68.7844,8900.0
2010-02-03 12:00:00,102.9,102.9,102.8,102.8,12800.0,68.7844,68.7844,68.7176,68.7176,12800.0
2010-02-03 12:30:00,102.86,102.93,102.83,102.84,7500.0,68.7577,68.8045,68.7377,68.7443,7500.0
2010-02-03 13:00:00,102.85,103.01,102.84,102.98,7300.0,68.751,68.858,68.7443,68.8379,7300.0
2010-02-03 13:30:00,103.0,103.04,102.93,103.02,9300.0,68.8513,68.878,68.8045,68.8647,9300.0
2010-02-03 14:00:00,103.02,103.05,102.96,103.02,3000.0,68.8647,68.8847,68.8246,68.8647,3000.0
2010-02-03 14:30:00,103.01,103.05,103.0,103.03,8700.0,68.858,68.8847,68.8513,68.8713,8700.0
2010-02-03 15:00:00,103.03,103.05,103.0,103.01,3100.0,68.8713,68.8847,68.8513,68.858,3100.0
2010-02-03 15:30:00,103.03,103.05,102.97,102.97,21300.0,68.8713,68.8847,68.8312,68.8312,21300.0
2010-02-04 09:30:00,103.15,103.15,102.98,103.02,8400.0,68.9516,68.9516,68.8379,68.8647,8400.0
2010-02-04 10:00:00,103.03,103.03,103.0,103.03,1800.0,68.8713,68.8713,68.8513,68.8713,1800.0
2010-02-04 10:30:00,103.03,103.12,103.03,103.09,6700.0,68.8713,68.9315,68.8713,68.9115,6700.0
2010-02-04 11:00:00,103.06,103.12,103.04,103.12,8800.0,68.8914,68.9315,68.878,68.9315,8800.0
2010-02-04 11:30:00,103.13,103.25,103.11,103.19,6800.0,68.9382,69.0184,68.9248,68.9783,6800.0
2010-02-04 12:00:00,103.19,103.22,103.19,103.22,5400.0,68.9783,68.9984,68.9783,68.9984,5400.0
2010-02-04 12:30:00,103.21,103.24,103.2,103.22,3400.0,68.9917,69.0117,68.985,68.9984,3400.0
2010-02-04 13:00:00,103.21,103.21,103.18,103.2,4800.0,68.9917,68.9917,68.9716,68.985,4800.0
2010-02-04 13:30:00,103.2,103.3,103.19,103.3,4100.0,68.985,69.0518,68.9783,69.0518,4100.0
2010-02-04 14:00:00,103.3,103.3,103.25,103.25,3600.0,69.0518,69.0518,69.0184,69.0184,3600.0
2010-02-04 14:30:00,103.31,103.4,103.22,103.25,29900.0,69.0585,69.1187,68.9984,69.0184,29900.0
2010-02-04 15:00:00,103.21,103.34,103.21,103.34,3000.0,68.9917,69.0786,68.9917,69.0786,3000.0
2010-02-04 15:30:00,103.33,103.38,103.24,103.38,9600.0,69.0719,69.1053,69.0117,69.1053,9600.0
2010-02-05 09:30:00,103.35,103.45,103.31,103.32,7000.0,69.0853,69.1521,69.0585,69.0652,7000.0
2010-02-05 10:00:00,103.33,103.37,103.22,103.29,4400.0,69.0719,69.0986,68.9984,69.0451,4400.0
2010-02-05 10:30:00,103.29,103.3,103.25,103.29,6400.0,69.0451,69.0518,69.0184,69.0451,6400.0
2010-02-05 11:00:00,103.26,103.37,103.26,103.36,11400.0,69.0251,69.0986,69.0251,69.0919,11400.0
2010-02-05 11:30:00,103.33,103.37,103.32,103.32,12800.0,69.0719,69.0986,69.0652,69.0652,12800.0
2010-02-05 12:00:00,103.33,103.37,103.3,103.3,5100.0,69.0719,69.0986,69.0518,69.0518,5100.0
2010-02-05 12:30:00,103.33,103.35,103.3,103.35,4000.0,69.0719,69.0853,69.0518,69.0853,4000.0
2010-02-05 13:00:00,103.35,103.4,103.34,103.35,28900.0,69.0853,69.1187,69.0786,69.0853,28900.0
2010-02-05 13:30:00,103.34,103.35,103.21,103.25,12200.0,69.0786,69.0853,68.9917,69.0184,12200.0
2010-02-05 14:00:00,103.25,103.34,103.15,103.15,35100.0,69.0184,69.0786,68.9516,68.9516,35100.0
2010-02-05 14:30:00,103.2,103.39,103.16,103.38,37700.0,68.985,69.112,68.9582,69.1053,37700.0
2010-02-05 15:00:00,103.38,103.39,103.3,103.34,8500.0,69.1053,69.112,69.0518,69.0786,8500.0
2010-02-05 15:30:00,103.37,103.39,103.25,103.33,7800.0,69.0986,69.112,69.0184,69.0719,7800.0
2010-02-08 09:30:00,103.44,103.5,103.37,103.42,7200.0,69.1454,69.1855,69.0986,69.132,7200.0
2010-02-08 10:00:00,103.43,103.45,103.4,103.44,2800.0,69.1387,69.1521,69.1187,69.1454,2800.0
2010-02-08 10:30:00,103.4,103.44,103.35,103.36,5500.0,69.1187,69.1454,69.0853,69.0919,5500.0
2010-02-08 11:00:00,103.39,103.44,103.38,103.4,7500.0,69.112,69.1454,69.1053,69.1187,7500.0
2010-02-08 11:30:00,103.41,103.41,103.39,103.39,1000.0,69.1254,69.1254,69.112,69.112,1000.0
2010-02-08 12:00:00,103.41,103.44,103.41,103.44,2700.0,69.1254,69.1454,69.1254,69.1454,2700.0
2010-02-08 12:30:00,103.43,103.44,103.4,103.41,4900.0,69.1387,69.1454,69.1187,69.1254,4900.0
2010-02-08 13:00:00,103.4,103.42,103.38,103.42,3500.0,69.1187,69.132,69.1053,69.132,3500.0
2010-02-08 13:30:00,103.4,103.42,103.38,103.4,5500.0,69.1187,69.132,69.1053,69.1187,5500.0
2010-02-08 14:00:00,103.43,103.43,103.38,103.4,1300.0,69.1387,69.1387,69.1053,69.1187,1300.0
2010-02-08 14:30:00,103.41,103.42,103.39,103.41,3900.0,69.1254,69.132,69.112,69.1254,3900.0
2010-02-08 15:00:00,103.42,103.43,103.42,103.42,5200.0,69.132,69.1387,69.132,69.132,5200.0
2010-02-08 15:30:00,103.42,103.43,103.3,103.3,6400.0,69.132,69.1387,69.0518,69.0518,6400.0
2010-02-09 09:30:00,103.23,103.48,103.23,103.42,11400.0,69.005,69.1722,69.005,69.132,11400.0
2010-02-09 10:00:00,103.45,103.46,103.39,103.43,2900.0,69.1521,69.1588,69.112,69.1387,2900.0
2010-02-09 10:30:00,103.45,103.45,103.39,103.45,2000.0,69.1521,69.1521,69.112,69.1521,2000.0
2010-02-09 11:00:00,103.39,103.46,103.39,103.45,4000.0,69.112,69.1588,69.112,69.1521,4000.0
2010-02-09 11:30:00,103.45,103.46,103.43,103.44,2000.0,69.1521,69.1588,69.1387,69.1454,2000.0
2010-02-09 12:00:00,103.43,103.43,103.36,103.36,2200.0,69.1387,69.1387,69.0919,69.0919,2200.0
2010-02-09 12:30:00,103.36,103.37,103.25,103.29,6600.0,69.0919,69.0986,69.0184,69.0451,6600.0
2010-02-09 13:00:00,103.29,103.35,103.29,103.31,2600.0,69.0451,69.0853,69.0451,69.0585,2600.0
2010-02-09 13:30:00,103.29,103.35,103.29,103.31,900.0,69.0451,69.0853,69.0451,69.0585,900.0
2010-02-09 14:00:00,103.32,103.38,103.3,103.32,6200.0,69.0652,69.1053,69.0518,69.0652,6200.0
2010-02-09 14:30:00,103.29,103.3,103.25,103.25,11200.0,69.0451,69.0518,69.0184,69.0184,11200.0
2010-02-09 15:00:00,103.25,103.3,103.25,103.3,1700.0,69.0184,69.0518,69.0184,69.0518,1700.0
2010-02-09 15:30:00,103.3,103.3,103.21,103.25,3800.0,69.0518,69.0518,68.9917,69.0184,3800.0
2010-02-10 09:30:00,103.19,103.75,103.19,103.29,4500.0,68.9783,69.3526,68.9783,69.0451,4500.0
2010-02-10 10:00:00,103.29,103.29,103.16,103.17,9800.0,69.0451,69.0451,68.9582,68.9649,9800.0
2010-02-10 10:30:00,103.24,103.28,103.17,103.28,2800.0,69.0117,69.0385,68.9649,69.0385,2800.0
2010-02-10 11:00:00,103.28,103.28,103.19,103.2,4800.0,69.0385,69.0385,68.9783,68.985,4800.0
2010-02-10 11:30:00,103.2,103.27,103.2,103.27,2500.0,68.985,69.0318,68.985,69.0318,2500.0
2010-02-10 12:00:00,103.25,103.28,103.22,103.25,2300.0,69.0184,69.0385,68.9984,69.0184,2300.0
2010-02-10 12:30:00,103.28,103.28,103.25,103.26,3100.0,69.0385,69.0385,69.0184,69.0251,3100.0
2010-02-10 13:00:00,103.34,103.34,103.33,103.33,200.0,69.0786,69.0786,69.0719,69.0719,200.0
2010-02-10 13:30:00,103.33,103.35,103.27,103.3,2600.0,69.0719,69.0853,69.0318,69.0518,2600.0
2010-02-10 14:00:00,103.31,103.36,103.26,103.36,3200.0,69.0585,69.0919,69.0251,69.0919,3200.0
2010-02-10 14:30:00,103.36,103.36,103.32,103.33,6600.0,69.0919,69.0919,69.0652,69.0719,6600.0
2010-02-10 15:00:00,103.36,103.39,103.3,103.3,13500.0,69.0919,69.112,69.0518,69.0518,13500.0
2010-02-10 15:30:00,103.34,103.38,103.24,103.35,7300.0,69.0786,69.1053,69.0117,69.0853,7300.0
2010-02-11 09:30:00,103.38,103.4,103.3,103.38,10200.0,69.1053,69.1187,69.0518,69.1053,10200.0
2010-02-11 10:00:00,103.38,103.39,103.25,103.38,11200.0,69.1053,69.112,69.0184,69.1053,11200.0
2010-02-11 10:30:00,103.38,103.38,103.35,103.35,7200.0,69.1053,69.1053,69.0853,69.0853,7200.0
2010-02-11 11:00:00,103.37,103.37,103.36,103.36,3200.0,69.0986,69.0986,69.0919,69.0919,3200.0
2010-02-11 11:30:00,103.37,103.37,103.3,103.31,3000.0,69.0986,69.0986,69.0518,69.0585,3000.0
2010-02-11 12:00:00,103.32,103.36,103.29,103.34,11300.0,69.0652,69.0919,69.0451,69.0786,11300.0
2010-02-11 12:30:00,103.35,103.37,103.33,103.34,35300.0,69.0853,69.0986,69.0719,69.0786,35300.0
2010-02-11 13:00:00,103.33,103.38,103.33,103.35,5100.0,69.0719,69.1053,69.0719,69.0853,5100.0
2010-02-11 13:30:00,103.35,103.38,103.33,103.34,3700.0,69.0853,69.1053,69.0719,69.0786,3700.0
2010-02-11 14:00:00,103.38,103.38,103.34,103.34,1400.0,69.1053,69.1053,69.0786,69.0786,1400.0
2010-02-11 14:30:00,103.36,103.37,103.33,103.35,7100.0,69.0919,69.0986,69.0719,69.0853,7100.0
2010-02-11 15:00:00,103.33,103.37,103.33,103.36,8700.0,69.0719,69.0986,69.0719,69.0919,8700.0
2010-02-11 15:30:00,103.33,103.36,103.32,103.36,5000.0,69.0719,69.0919,69.0652,69.0919,5000.0
2010-02-12 09:30:00,105.3,106.95,103.3,103.35,12900.0,70.3887,71.4917,69.0518,69.0853,12900.0
2010-02-12 10:00:00,103.39,103.39,103.35,103.38,2200.0,69.112,69.112,69.0853,69.1053,2200.0
2010-02-12 10:30:00,103.38,103.38,103.37,103.37,4800.0,69.1053,69.1053,69.0986,69.0986,4800.0
2010-02-12 11:00:00,103.35,103.42,103.35,103.37,1800.0,69.0853,69.132,69.0853,69.0986,1800.0
2010-02-12 11:30:00,103.37,103.4,103.36,103.4,1900.0,69.0986,69.1187,69.0919,69.1187,1900.0
2010-02-12 12:00:00,103.37,103.39,103.3,103.36,10600.0,69.0986,69.112,69.0518,69.0919,10600.0
2010-02-12 12:30:00,103.34,103.38,103.34,103.38,4000.0,69.0786,69.1053,69.0786,69.1053,4000.0
2010-02-12 13:00:00,103.38,103.38,103.36,103.37,2200.0,69.1053,69.1053,69.0919,69.0986,2200.0
2010-02-12 13:30:00,103.37,103.37,103.36,103.37,5000.0,69.0986,69.0986,69.0919,69.0986,5000.0
2010-02-12 14:00:00,103.36,103.38,103.31,103.33,7200.0,69.0919,69.1053,69.0585,69.0719,7200.0
2010-02-12 14:30:00,103.38,103.38,103.3,103.35,3600.0,69.1053,69.1053,69.0518,69.0853,3600.0
2010-02-12 15:00:00,103.33,103.38,103.31,103.36,8200.0,69.0719,69.1053,69.0585,69.0919,8200.0
2010-02-12 15:30:00,103.37,103.39,103.31,103.35,4500.0,69.0986,69.112,69.0585,69.0853,4500.0
2010-02-16 09:30:00,103.41,103.47,103.4,103.41,4800.0,69.1254,69.1655,69.1187,69.1254,4800.0
2010-02-16 10:00:00,103.46,103.47,103.4,103.42,1700.0,69.1588,69.1655,69.1187,69.132,1700.0
2010-02-16 10:30:00,103.46,103.46,103.41,103.41,6400.0,69.1588,69.1588,69.1254,69.1254,6400.0
2010-02-16 11:00:00,103.43,103.45,103.4,103.45,2600.0,69.1387,69.1521,69.1187,69.1521,2600.0
2010-02-16 11:30:00,103.41,103.45,103.4,103.44,3400.0,69.1254,69.1521,69.1187,69.1454,3400.0
2010-02-16 12:00:00,103.45,103.45,103.42,103.45,3100.0,69.1521,69.1521,69.132,69.1521,3100.0
2010-02-16 12:30:00,103.44,103.47,103.41,103.42,5800.0,69.1454,69.1655,69.1254,69.132,5800.0
2010-02-16 13:00:00,103.44,103.46,103.43,103.44,4300.0,69.1454,69.1588,69.1387,69.1454,4300.0
2010-02-16 13:30:00,103.44,103.45,103.42,103.44,5500.0,69.1454,69.1521,69.132,69.1454,5500.0
2010-02-16 14:00:00,103.43,103.46,103.4,103.41,7000.0,69.1387,69.1588,69.1187,69.1254,7000.0
2010-02-16 14:30:00,103.4,103.46,103.4,103.45,4700.0,69.1187,69.1588,69.1187,69.1521,4700.0
2010-02-16 15:00:00,103.44,103.44,103.41,103.44,4800.0,69.1454,69.1454,69.1254,69.1454,4800.0
2010-02-16 15:30:00,103.44,103.45,103.4,103.4,9100.0,69.1454,69.1521,69.1187,69.1187,9100.0
2010-02-17 09:30:00,103.48,103.53,103.44,103.44,6500.0,69.1722,69.2056,69.1454,69.1454,6500.0
2010-02-17 10:00:00,103.5,103.5,103.5,103.5,600.0,69.1855,69.1855,69.1855,69.1855,600.0
2010-02-17 10:30:00,103.5,103.5,103.45,103.49,13100.0,69.1855,69.1855,69.1521,69.1788,13100.0
2010-02-17 11:00:00,103.49,103.49,103.45,103.49,10000.0,69.1788,69.1788,69.1521,69.1788,10000.0
2010-02-17 11:30:00,103.49,103.49,103.47,103.47,1600.0,69.1788,69.1788,69.1655,69.1655,1600.0
2010-02-17 12:00:00,103.48,103.48,103.45,103.45,7000.0,69.1722,69.1722,69.1521,69.1521,7000.0
2010-02-17 12:30:00,103.46,103.46,103.44,103.46,4300.0,69.1588,69.1588,69.1454,69.1588,4300.0
2010-02-17 13:00:00,103.46,103.46,103.43,103.45,7000.0,69.1588,69.1588,69.1387,69.1521,7000.0
2010-02-17 13:30:00,103.45,103.46,103.43,103.46,7800.0,69.1521,69.1588,69.1387,69.1588,7800.0
2010-02-17 14:00:00,103.43,103.46,103.43,103.44,16900.0,69.1387,69.1588,69.1387,69.1454,16900.0
2010-02-17 14:30:00,103.43,103.49,103.43,103.48,5200.0,69.1387,69.1788,69.1387,69.1722,5200.0
2010-02-17 15:00:00,103.48,103.5,103.47,103.47,20600.0,69.1722,69.1855,69.1655,69.1655,20600.0
2010-02-17 15:30:00,103.47,103.49,103.43,103.43,13800.0,69.1655,69.1788,69.1387,69.1387,13800.0
2010-02-18 09:30:00,103.51,103.54,103.37,103.38,8100.0,69.1922,69.2123,69.0986,69.1053,8100.0
2010-02-18 10:00:00,103.44,103.48,103.4,103.48,5400.0,69.1454,69.1722,69.1187,69.1722,5400.0
2010-02-18 10:30:00,103.47,103.48,103.44,103.48,5000.0,69.1655,69.1722,69.1454,69.1722,5000.0
2010-02-18 11:00:00,103.49,103.49,103.41,103.42,3400.0,69.1788,69.1788,69.1254,69.132,3400.0
2010-02-18 11:30:00,103.44,103.47,103.36,103.36,4800.0,69.1454,69.1655,69.0919,69.0919,4800.0
2010-02-18 12:00:00,103.42,103.43,103.38,103.43,1400.0,69.132,69.1387,69.1053,69.1387,1400.0
2010-02-18 12:30:00,103.42,103.42,103.4,103.41,4100.0,69.132,69.132,69.1187,69.1254,4100.0
2010-02-18 13:00:00,103.38,103.42,103.38,103.41,2400.0,69.1053,69.132,69.1053,69.1254,2400.0
2010-02-18 13:30:00,103.42,103.46,103.4,103.46,2200.0,69.132,69.1588,69.1187,69.1588,2200.0
2010-02-18 14:00:00,103.45,103.48,103.4,103.44,2500.0,69.1521,69.1722,69.1187,69.1454,2500.0
2010-02-18 14:30:00,103.45,103.45,103.39,103.41,5300.0,69.1521,69.1521,69.112,69.1254,5300.0
2010-02-18 15:00:00,103.39,103.41,103.38,103.38,6400.0,69.112,69.1254,69.1053,69.1053,6400.0
2010-02-18 15:30:00,103.39,103.4,103.3,103.34,7600.0,69.112,69.1187,69.0518,69.0786,7600.0
2010-02-19 09:30:00,103.35,103.44,103.31,103.31,5600.0,69.0853,69.1454,69.0585,69.0585,5600.0
2010-02-19 10:00:00,103.31,103.33,103.25,103.3,4900.0,69.0585,69.0719,69.0184,69.0518,4900.0
2010-02-19 10:30:00,103.33,103.35,103.3,103.33,3500.0,69.0719,69.0853,69.0518,69.0719,3500.0
2010-02-19 11:00:00,103.35,103.35,103.31,103.35,8700.0,69.0853,69.0853,69.0585,69.0853,8700.0
2010-02-19 11:30:00,103.35,103.35,103.33,103.35,8500.0,69.0853,69.0853,69.0719,69.0853,8500.0
2010-02-19 12:00:00,103.33,103.33,103.24,103.33,7400.0,69.0719,69.0719,69.0117,69.0719,7400.0
2010-02-19 12:30:00,103.32,103.35,103.32,103.35,4800.0,69.0652,69.0853,69.0652,69.0853,4800.0
2010-02-19 13:00:00,103.35,103.38,103.3,103.35,7800.0,69.0853,69.1053,69.0518,69.0853,7800.0
2010-02-19 13:30:00,103.35,103.39,103.32,103.37,11600.0,69.0853,69.112,69.0652,69.0986,11600.0
2010-02-19 14:00:00,103.37,103.39,103.27,103.38,11600.0,69.0986,69.112,69.0318,69.1053,11600.0
2010-02-19 14:30:00,103.38,103.39,103.33,103.34,9800.0,69.1053,69.112,69.0719,69.0786,9800.0
2010-02-19 15:00:00,103.38,103.39,103.27,103.36,9400.0,69.1053,69.112,69.0318,69.0919,9400.0
2010-02-19 15:30:00,103.37,103.38,103.33,103.34,4500.0,69.0986,69.1053,69.0719,69.0786,4500.0
2010-02-22 09:30:00,103.38,103.38,103.27,103.32,7200.0,69.1053,69.1053,69.0318,69.0652,7200.0
2010-02-22 10:00:00,103.32,103.32,103.3,103.3,5000.0,69.0652,69.0652,69.0518,69.0518,5000.0
2010-02-22 10:30:00,103.32,103.33,103.32,103.32,2500.0,69.0652,69.0719,69.0652,69.0652,2500.0
2010-02-22 11:00:00,103.32,103.32,103.32,103.32,1700.0,69.0652,69.0652,69.0652,69.0652,1700.0
2010-02-22 11:30:00,103.33,103.33,103.31,103.32,6400.0,69.0719,69.0719,69.0585,69.0652,6400.0
2010-02-22 12:00:00,103.33,103.33,103.23,103.28,9500.0,69.0719,69.0719,69.005,69.0385,9500.0
2010-02-22 12:30:00,103.27,103.3,103.25,103.27,3000.0,69.0318,69.0518,69.0184,69.0318,3000.0
2010-02-22 13:00:00,103.3,103.3,103.23,103.23,3000.0,69.0518,69.0518,69.005,69.005,3000.0
2010-02-22 13:30:00,103.24,103.29,103.23,103.29,8000.0,69.0117,69.0451,69.005,69.0451,8000.0
2010-02-22 14:00:00,103.27,103.32,103.25,103.26,18400.0,69.0318,69.0652,69.0184,69.0251,18400.0
2010-02-22 14:30:00,103.25,103.29,103.24,103.28,4800.0,69.0184,69.0451,69.0117,69.0385,4800.0
2010-02-22 15:00:00,103.29,103.32,103.14,103.26,19900.0,69.0451,69.0652,68.9449,69.0251,19900.0
2010-02-22 15:30:00,103.2,103.25,103.18,103.25,8600.0,68.985,69.0184,68.9716,69.0184,8600.0
2010-02-23 09:30:00,103.19,103.4,103.18,103.23,21200.0,68.9783,69.1187,68.9716,69.005,21200.0
2010-02-23 10:00:00,103.23,103.33,103.2,103.33,16200.0,69.005,69.0719,68.985,69.0719,16200.0
2010-02-23 10:30:00,103.32,103.33,103.25,103.33,3500.0,69.0652,69.0719,69.0184,69.0719,3500.0
2010-02-23 11:00:00,103.33,103.38,103.28,103.38,5400.0,69.0719,69.1053,69.0385,69.1053,5400.0
2010-02-23 11:30:00,103.31,103.35,103.3,103.33,1300.0,69.0585,69.0853,69.0518,69.0719,1300.0
2010-02-23 12:00:00,103.34,103.34,103.2,103.26,21400.0,69.0786,69.0786,68.985,69.0251,21400.0
2010-02-23 12:30:00,103.33,103.35,103.27,103.35,2900.0,69.0719,69.0853,69.0318,69.0853,2900.0
2010-02-23 13:00:00,103.34,103.38,103.3,103.38,3800.0,69.0786,69.1053,69.0518,69.1053,3800.0
2010-02-23 13:30:00,103.38,103.38,103.36,103.38,3700.0,69.1053,69.1053,69.0919,69.1053,3700.0
2010-02-23 14:00:00,103.38,103.46,103.35,103.35,4900.0,69.1053,69.1588,69.0853,69.0853,4900.0
2010-02-23 14:30:00,103.36,103.38,103.35,103.37,4500.0,69.0919,69.1053,69.0853,69.0986,4500.0
2010-02-23 15:00:00,103.37,103.38,103.32,103.37,5700.0,69.0986,69.1053,69.0652,69.0986,5700.0
2010-02-23 15:30:00,103.35,103.38,103.26,103.36,5000.0,69.0853,69.1053,69.0251,69.0919,5000.0
2010-02-24 09:30:00,103.44,103.49,103.34,103.41,4900.0,69.1454,69.1788,69.0786,69.1254,4900.0
2010-02-24 10:00:00,103.47,103.47,103.41,103.42,700.0,69.1655,69.1655,69.1254,69.132,700.0
2010-02-24 10:30:00,103.45,103.47,103.43,103.47,3300.0,69.1521,69.1655,69.1387,69.1655,3300.0
2010-02-24 11:00:00,103.42,103.48,103.4,103.41,4400.0,69.132,69.1722,69.1187,69.1254,4400.0
2010-02-24 11:30:00,103.48,103.48,103.43,103.45,4200.0,69.1722,69.1722,69.1387,69.1521,4200.0
2010-02-24 12:00:00,103.44,103.45,103.41,103.43,2600.0,69.1454,69.1521,69.1254,69.1387,2600.0
2010-02-24 12:30:00,103.45,103.45,103.44,103.44,1800.0,69.1521,69.1521,69.1454,69.1454,1800.0
2010-02-24 13:00:00,103.46,103.46,103.42,103.46,6000.0,69.1588,69.1588,69.132,69.1588,6000.0
2010-02-24 13:30:00,103.47,103.47,103.46,103.47,4300.0,69.1655,69.1655,69.1588,69.1655,4300.0
2010-02-24 14:00:00,103.47,103.48,103.45,103.46,3400.0,69.1655,69.1722,69.1521,69.1588,3400.0
2010-02-24 14:30:00,103.46,103.47,103.46,103.46,2300.0,69.1588,69.1655,69.1588,69.1588,2300.0
2010-02-24 15:00:00,103.48,103.48,103.45,103.46,4200.0,69.1722,69.1722,69.1521,69.1588,4200.0
2010-02-24 15:30:00,103.46,103.53,103.45,103.53,15100.0,69.1588,69.2056,69.1521,69.2056,15100.0
2010-02-25 09:30:00,103.54,103.58,103.5,103.54,7200.0,69.2123,69.239,69.1855,69.2123,7200.0
2010-02-25 10:00:00,103.54,103.6,103.51,103.51,3000.0,69.2123,69.2524,69.1922,69.1922,3000.0
2010-02-25 10:30:00,103.55,103.56,103.53,103.53,1800.0,69.2189,69.2256,69.2056,69.2056,1800.0
2010-02-25 11:00:00,103.54,103.62,103.54,103.62,3100.0,69.2123,69.2657,69.2123,69.2657,3100.0
2010-02-25 11:30:00,103.62,103.62,103.5,103.54,7700.0,69.2657,69.2657,69.1855,69.2123,7700.0
2010-02-25 12:00:00,103.52,103.56,103.52,103.55,1400.0,69.1989,69.2256,69.1989,69.2189,1400.0
2010-02-25 12:30:00,103.52,103.53,103.45,103.46,3400.0,69.1989,69.2056,69.1521,69.1588,3400.0
2010-02-25 13:00:00,103.52,103.55,103.48,103.53,3700.0,69.1989,69.2189,69.1722,69.2056,3700.0
2010-02-25 13:30:00,103.54,103.55,103.51,103.52,2900.0,69.2123,69.2189,69.1922,69.1989,2900.0
2010-02-25 14:00:00,103.52,103.63,103.52,103.63,6800.0,69.1989,69.2724,69.1989,69.2724,6800.0
2010-02-25 14:30:00,103.6,103.6,103.56,103.6,3000.0,69.2524,69.2524,69.2256,69.2524,3000.0
2010-02-25 15:00:00,103.6,103.63,103.5,103.58,6000.0,69.2524,69.2724,69.1855,69.239,6000.0
2010-02-25 15:30:00,103.57,103.59,103.53,103.57,2400.0,69.2323,69.2457,69.2056,69.2323,2400.0
2010-02-26 09:30:00,103.69,103.69,103.58,103.58,3800.0,69.3125,69.3125,69.239,69.239,3800.0
2010-02-26 10:00:00,103.64,103.66,103.6,103.64,7900.0,69.2791,69.2925,69.2524,69.2791,7900.0
2010-02-26 10:30:00,103.65,103.65,103.6,103.63,2400.0,69.2858,69.2858,69.2524,69.2724,2400.0
2010-02-26 11:00:00,103.64,103.65,103.63,103.65,3300.0,69.2791,69.2858,69.2724,69.2858,3300.0
2010-02-26 11:30:00,103.63,103.66,103.61,103.66,3600.0,69.2724,69.2925,69.2591,69.2925,3600.0
2010-02-26 12:00:00,103.65,103.68,103.64,103.64,5800.0,69.2858,69.3058,69.2791,69.2791,5800.0
2010-02-26 12:30:00,103.66,103.66,103.63,103.63,5300.0,69.2925,69.2925,69.2724,69.2724,5300.0
2010-02-26 13:00:00,103.63,103.68,103.62,103.65,4000.0,69.2724,69.3058,69.2657,69.2858,4000.0
2010-02-26 13:30:00,103.63,103.68,103.62,103.67,1900.0,69.2724,69.3058,69.2657,69.2992,1900.0
2010-02-26 14:00:00,103.67,103.67,103.62,103.64,4300.0,69.2992,69.2992,69.2657,69.2791,4300.0
2010-02-26 14:30:00,103.65,103.68,103.63,103.65,3000.0,69.2858,69.3058,69.2724,69.2858,3000.0
2010-02-26 15:00:00,103.63,103.67,103.62,103.64,2800.0,69.2724,69.2992,69.2657,69.2791,2800.0
2010-02-26 15:30:00,103.67,103.69,103.64,103.69,6300.0,69.2992,69.3125,69.2791,69.3125,6300.0
2010-03-01 09:30:00,103.39,103.44,103.37,103.37,8700.0,69.3279,69.3614,69.3145,69.3145,8700.0
2010-03-01 10:00:00,103.41,103.45,103.38,103.45,14000.0,69.3413,69.3681,69.3212,69.3681,14000.0
2010-03-01 10:30:00,103.43,103.44,103.37,103.37,1600.0,69.3547,69.3614,69.3145,69.3145,1600.0
2010-03-01 11:00:00,103.44,103.44,103.38,103.43,4900.0,69.3614,69.3614,69.3212,69.3547,4900.0
2010-03-01 11:30:00,103.4,103.43,103.38,103.38,1700.0,69.3346,69.3547,69.3212,69.3212,1700.0
2010-03-01 12:00:00,103.39,103.4,103.38,103.39,6100.0,69.3279,69.3346,69.3212,69.3279,6100.0
2010-03-01 12:30:00,103.38,103.4,103.38,103.38,3600.0,69.3212,69.3346,69.3212,69.3212,3600.0
2010-03-01 13:00:00,103.39,103.39,103.38,103.38,3700.0,69.3279,69.3279,69.3212,69.3212,3700.0
2010-03-01 13:30:00,103.39,103.42,103.38,103.41,1500.0,69.3279,69.348,69.3212,69.3413,1500.0
2010-03-01 14:00:00,103.41,103.41,103.38,103.38,1400.0,69.3413,69.3413,69.3212,69.3212,1400.0
2010-03-01 14:30:00,103.4,103.43,103.37,103.4,6800.0,69.3346,69.3547,69.3145,69.3346,6800.0
2010-03-01 15:00:00,103.39,103.42,103.38,103.4,5000.0,69.3279,69.348,69.3212,69.3346,5000.0
2010-03-01 15:30:00,103.42,103.43,103.31,103.31,12900.0,69.348,69.3547,69.2742,69.2742,12900.0
2010-03-02 09:30:00,103.35,103.44,103.31,103.35,3400.0,69.3011,69.3614,69.2742,69.3011,3400.0
2010-03-02 10:00:00,103.38,103.4,103.33,103.36,4500.0,69.3212,69.3346,69.2876,69.3078,4500.0
2010-03-02 10:30:00,103.36,103.42,103.36,103.4,2600.0,69.3078,69.348,69.3078,69.3346,2600.0
2010-03-02 11:00:00,103.42,103.44,103.39,103.44,4600.0,69.348,69.3614,69.3279,69.3614,4600.0
2010-03-02 11:30:00,103.43,103.48,103.43,103.44,6600.0,69.3547,69.3882,69.3547,69.3614,6600.0
2010-03-02 12:00:00,103.44,103.48,103.42,103.43,7000.0,69.3614,69.3882,69.348,69.3547,7000.0
2010-03-02 12:30:00,103.44,103.46,103.3,103.31,21800.0,69.3614,69.3748,69.2675,69.2742,21800.0
2010-03-02 13:00:00,103.33,103.38,103.3,103.3,5600.0,69.2876,69.3212,69.2675,69.2675,5600.0
2010-03-02 13:30:00,103.33,103.4,103.33,103.4,3400.0,69.2876,69.3346,69.2876,69.3346,3400.0
2010-03-02 14:00:00,103.4,103.46,103.38,103.44,4100.0,69.3346,69.3748,69.3212,69.3614,4100.0
2010-03-02 14:30:00,103.46,103.46,103.4,103.42,4600.0,69.3748,69.3748,69.3346,69.348,4600.0
2010-03-02 15:00:00,103.4,103.47,103.4,103.45,4600.0,69.3346,69.3815,69.3346,69.3681,4600.0
2010-03-02 15:30:00,103.46,103.48,103.4,103.42,11100.0,69.3748,69.3882,69.3346,69.348,11100.0
2010-03-03 09:30:00,103.51,103.53,103.29,103.36,9600.0,69.4083,69.4218,69.2608,69.3078,9600.0
2010-03-03 10:00:00,103.29,103.34,103.29,103.34,1300.0,69.2608,69.2944,69.2608,69.2944,1300.0
2010-03-03 10:30:00,103.32,103.41,103.3,103.36,6400.0,69.2809,69.3413,69.2675,69.3078,6400.0
2010-03-03 11:00:00,103.37,103.49,103.35,103.48,4300.0,69.3145,69.3949,69.3011,69.3882,4300.0
2010-03-03 11:30:00,103.4,103.45,103.39,103.42,1100.0,69.3346,69.3681,69.3279,69.348,1100.0
2010-03-03 12:00:00,103.46,103.5,103.45,103.5,5500.0,69.3748,69.4016,69.3681,69.4016,5500.0
2010-03-03 12:30:00,103.5,103.55,103.49,103.51,4800.0,69.4016,69.4352,69.3949,69.4083,4800.0
2010-03-03 13:00:00,103.51,103.54,103.25,103.35,22700.0,69.4083,69.4285,69.234,69.3011,22700.0
2010-03-03 13:30:00,103.31,103.34,103.3,103.34,800.0,69.2742,69.2944,69.2675,69.2944,800.0
2010-03-03 14:00:00,103.3,103.41,103.3,103.38,5000.0,69.2675,69.3413,69.2675,69.3212,5000.0
2010-03-03 14:30:00,103.38,103.51,103.38,103.47,7600.0,69.3212,69.4083,69.3212,69.3815,7600.0
2010-03-03 15:00:00,103.39,103.5,103.37,103.37,12500.0,69.3279,69.4016,69.3145,69.3145,12500.0
2010-03-03 15:30:00,103.38,103.53,103.38,103.51,8400.0,69.3212,69.4218,69.3212,69.4083,8400.0
2010-03-04 09:30:00,103.6,103.6,103.35,103.54,3000.0,69.4687,69.4687,69.3011,69.4285,3000.0
2010-03-04 10:00:00,103.57,103.62,103.56,103.62,14000.0,69.4486,69.4821,69.4419,69.4821,14000.0
2010-03-04 10:30:00,103.53,103.63,103.51,103.51,9000.0,69.4218,69.4888,69.4083,69.4083,9000.0
2010-03-04 11:00:00,103.6,103.61,103.57,103.59,11800.0,69.4687,69.4754,69.4486,69.462,11800.0
2010-03-04 11:30:00,103.59,103.67,103.58,103.63,14000.0,69.462,69.5156,69.4553,69.4888,14000.0
2010-03-04 12:00:00,103.63,103.64,103.55,103.59,8900.0,69.4888,69.4955,69.4352,69.462,8900.0
2010-03-04 12:30:00,103.54,103.59,103.53,103.54,3400.0,69.4285,69.462,69.4218,69.4285,3400.0
2010-03-04 13:00:00,103.59,103.59,103.48,103.48,7900.0,69.462,69.462,69.3882,69.3882,7900.0
2010-03-04 13:30:00,103.56,103.61,103.56,103.61,4300.0,69.4419,69.4754,69.4419,69.4754,4300.0
2010-03-04 14:00:00,103.6,103.61,103.59,103.59,800.0,69.4687,69.4754,69.462,69.462,800.0
2010-03-04 14:30:00,103.6,103.61,103.56,103.56,6900.0,69.4687,69.4754,69.4419,69.4419,6900.0
2010-03-04 15:00:00,103.59,103.62,103.55,103.62,3100.0,69.462,69.4821,69.4352,69.4821,3100.0
2010-03-04 15:30:00,103.62,103.64,103.6,103.63,3100.0,69.4821,69.4955,69.4687,69.4888,3100.0
2010-03-05 09:30:00,103.75,103.75,103.56,103.58,10200.0,69.5693,69.5693,69.4419,69.4553,10200.0
2010-03-05 10:00:00,103.6,103.7,103.57,103.66,4800.0,69.4687,69.5357,69.4486,69.5089,4800.0
2010-03-05 10:30:00,103.67,103.67,103.61,103.64,2900.0,69.5156,69.5156,69.4754,69.4955,2900.0
2010-03-05 11:00:00,103.64,103.67,103.62,103.67,10300.0,69.4955,69.5156,69.4821,69.5156,10300.0
2010-03-05 11:30:00,103.65,103.68,103.63,103.64,5300.0,69.5022,69.5223,69.4888,69.4955,5300.0
2010-03-05 12:00:00,103.64,103.69,103.64,103.68,1900.0,69.4955,69.529,69.4955,69.5223,1900.0
2010-03-05 12:30:00,103.65,103.7,103.65,103.69,3700.0,69.5022,69.5357,69.5022,69.529,3700.0
2010-03-05 13:00:00,103.71,103.71,103.67,103.71,1500.0,69.5425,69.5425,69.5156,69.5425,1500.0
2010-03-05 13:30:00,103.71,103.74,103.7,103.73,1600.0,69.5425,69.5626,69.5357,69.5559,1600.0
2010-03-05 14:00:00,103.74,103.74,103.72,103.73,2300.0,69.5626,69.5626,69.5492,69.5559,2300.0
2010-03-05 14:30:00,103.72,103.75,103.57,103.71,16600.0,69.5492,69.5693,69.4486,69.5425,16600.0
2010-03-05 15:00:00,103.7,103.75,103.7,103.74,3300.0,69.5357,69.5693,69.5357,69.5626,3300.0
2010-03-05 15:30:00,103.73,103.75,103.68,103.69,6500.0,69.5559,69.5693,69.5223,69.529,6500.0
2010-03-08 09:30:00,103.69,103.76,103.69,103.72,2800.0,69.529,69.576,69.529,69.5492,2800.0
2010-03-08 10:00:00,103.74,103.74,103.67,103.67,3400.0,69.5626,69.5626,69.5156,69.5156,3400.0
2010-03-08 10:30:00,103.72,103.74,103.66,103.74,5800.0,69.5492,69.5626,69.5089,69.5626,5800.0
2010-03-08 11:00:00,103.68,103.76,103.68,103.7,2300.0,69.5223,69.576,69.5223,69.5357,2300.0
2010-03-08 11:30:00,103.7,103.76,103.69,103.74,18900.0,69.5357,69.576,69.529,69.5626,18900.0
2010-03-08 12:00:00,103.76,103.76,103.73,103.74,1100.0,69.576,69.576,69.5559,69.5626,1100.0
2010-03-08 12:30:00,103.73,103.75,103.66,103.66,3700.0,69.5559,69.5693,69.5089,69.5089,3700.0
2010-03-08 13:00:00,103.71,103.73,103.63,103.67,2300.0,69.5425,69.5559,69.4888,69.5156,2300.0
2010-03-08 13:30:00,103.64,103.71,103.63,103.67,2600.0,69.4955,69.5425,69.4888,69.5156,2600.0
2010-03-08 14:00:00,103.69,103.73,103.65,103.72,5100.0,69.529,69.5559,69.5022,69.5492,5100.0
2010-03-08 14:30:00,103.69,103.74,103.63,103.7,9500.0,69.529,69.5626,69.4888,69.5357,9500.0
2010-03-08 15:00:00,103.7,103.7,103.65,103.69,6900.0,69.5357,69.5357,69.5022,69.529,6900.0
2010-03-08 15:30:00,103.69,103.71,103.67,103.7,7000.0,69.529,69.5425,69.5156,69.5357,7000.0
2010-03-09 09:30:00,103.7,103.78,103.68,103.68,1100.0,69.5357,69.5894,69.5223,69.5223,1100.0
2010-03-09 10:00:00,103.68,103.74,103.67,103.74,1900.0,69.5223,69.5626,69.5156,69.5626,1900.0
2010-03-09 10:30:00,103.69,103.74,103.69,103.74,3000.0,69.529,69.5626,69.529,69.5626,3000.0
2010-03-09 11:00:00,103.69,103.73,103.69,103.73,4100.0,69.529,69.5559,69.529,69.5559,4100.0
2010-03-09 11:30:00,103.72,103.74,103.7,103.7,2900.0,69.5492,69.5626,69.5357,69.5357,2900.0
2010-03-09 12:00:00,103.68,103.71,103.67,103.69,7400.0,69.5223,69.5425,69.5156,69.529,7400.0
2010-03-09 12:30:00,103.67,103.73,103.67,103.72,3400.0,69.5156,69.5559,69.5156,69.5492,3400.0
2010-03-09 13:00:00,103.71,103.73,103.71,103.72,5100.0,69.5425,69.5559,69.5425,69.5492,5100.0
2010-03-09 13:30:00,103.72,103.73,103.7,103.7,2300.0,69.5492,69.5559,69.5357,69.5357,2300.0
2010-03-09 14:00:00,103.72,103.73,103.7,103.72,7400.0,69.5492,69.5559,69.5357,69.5492,7400.0
2010-03-09 14:30:00,103.72,103.73,103.72,103.72,800.0,69.5492,69.5559,69.5492,69.5492,800.0
2010-03-09 15:00:00,103.72,103.73,103.71,103.72,10100.0,69.5492,69.5559,69.5425,69.5492,10100.0
2010-03-09 15:30:00,103.73,103.73,103.72,103.72,8000.0,69.5559,69.5559,69.5492,69.5492,8000.0
2010-03-10 09:30:00,103.75,103.9,103.74,103.82,4000.0,69.5693,69.6699,69.5626,69.6162,4000.0
2010-03-10 10:00:00,103.82,103.82,103.82,103.82,4700.0,69.6162,69.6162,69.6162,69.6162,4700.0
2010-03-10 10:30:00,103.84,103.84,103.81,103.83,4800.0,69.6296,69.6296,69.6095,69.6229,4800.0
2010-03-10 11:00:00,103.82,103.84,103.8,103.8,2800.0,69.6162,69.6296,69.6028,69.6028,2800.0
2010-03-10 11:30:00,103.76,103.81,103.76,103.81,1000.0,69.576,69.6095,69.576,69.6095,1000.0
2010-03-10 12:00:00,103.75,103.83,103.74,103.82,4200.0,69.5693,69.6229,69.5626,69.6162,4200.0
2010-03-10 12:30:00,103.8,103.81,103.78,103.81,1100.0,69.6028,69.6095,69.5894,69.6095,1100.0
2010-03-10 13:00:00,103.81,103.81,103.72,103.74,6300.0,69.6095,69.6095,69.5492,69.5626,6300.0
2010-03-10 13:30:00,103.74,103.74,103.35,103.61,38900.0,69.5626,69.5626,69.3011,69.4754,38900.0
2010-03-10 14:00:00,103.61,103.65,103.61,103.63,5200.0,69.4754,69.5022,69.4754,69.4888,5200.0
2010-03-10 14:30:00,103.62,103.71,103.62,103.7,4300.0,69.4821,69.5425,69.4821,69.5357,4300.0
2010-03-10 15:00:00,103.71,103.75,103.69,103.72,4900.0,69.5425,69.5693,69.529,69.5492,4900.0
2010-03-10 15:30:00,103.73,103.77,103.7,103.77,5800.0,69.5559,69.5827,69.5357,69.5827,5800.0
2010-03-11 09:30:00,103.62,103.9,103.62,103.72,5400.0,69.4821,69.6699,69.4821,69.5492,5400.0
2010-03-11 10:00:00,103.79,103.79,103.73,103.76,2400.0,69.5961,69.5961,69.5559,69.576,2400.0
2010-03-11 10:30:00,103.77,103.83,103.77,103.8,5300.0,69.5827,69.6229,69.5827,69.6028,5300.0
2010-03-11 11:00:00,103.79,103.8,103.74,103.75,5700.0,69.5961,69.6028,69.5626,69.5693,5700.0
2010-03-11 11:30:00,103.75,103.79,103.72,103.78,1200.0,69.5693,69.5961,69.5492,69.5894,1200.0
2010-03-11 12:00:00,103.78,103.79,103.72,103.76,1100.0,69.5894,69.5961,69.5492,69.576,1100.0
2010-03-11 12:30:00,103.78,103.78,103.72,103.74,10600.0,69.5894,69.5894,69.5492,69.5626,10600.0
2010-03-11 13:00:00,103.77,103.79,103.73,103.74,3200.0,69.5827,69.5961,69.5559,69.5626,3200.0
2010-03-11 13:30:00,103.76,103.76,103.65,103.72,5300.0,69.576,69.576,69.5022,69.5492,5300.0
2010-03-11 14:00:00,103.73,103.76,103.7,103.75,1700.0,69.5559,69.576,69.5357,69.5693,1700.0
2010-03-11 14:30:00,103.77,103.78,103.73,103.77,5600.0,69.5827,69.5894,69.5559,69.5827,5600.0
2010-03-11 15:00:00,103.74,103.8,103.72,103.72,8500.0,69.5626,69.6028,69.5492,69.5492,8500.0
2010-03-11 15:30:00,103.82,103.82,103.71,103.71,8200.0,69.6162,69.6162,69.5425,69.5425,8200.0
2010-03-12 09:30:00,103.73,103.9,103.73,103.76,4500.0,69.5559,69.6699,69.5559,69.576,4500.0
2010-03-12 10:00:00,103.76,103.76,103.74,103.75,900.0,69.576,69.576,69.5626,69.5693,900.0
2010-03-12 10:30:00,103.73,103.74,103.68,103.69,5600.0,69.5559,69.5626,69.5223,69.529,5600.0
2010-03-12 11:00:00,103.75,103.75,103.7,103.74,3300.0,69.5693,69.5693,69.5357,69.5626,3300.0
2010-03-12 11:30:00,103.72,103.75,103.7,103.73,3600.0,69.5492,69.5693,69.5357,69.5559,3600.0
2010-03-12 12:00:00,103.73,103.75,103.72,103.75,1300.0,69.5559,69.5693,69.5492,69.5693,1300.0
2010-03-12 12:30:00,103.74,103.75,103.73,103.75,1900.0,69.5626,69.5693,69.5559,69.5693,1900.0
2010-03-12 13:00:00,103.74,103.74,103.7,103.72,3900.0,69.5626,69.5626,69.5357,69.5492,3900.0
2010-03-12 13:30:00,103.7,103.72,103.7,103.72,3600.0,69.5357,69.5492,69.5357,69.5492,3600.0
2010-03-12 14:00:00,103.71,103.75,103.71,103.74,3100.0,69.5425,69.5693,69.5425,69.5626,3100.0
2010-03-12 14:30:00,103.75,103.76,103.74,103.76,8100.0,69.5693,69.576,69.5626,69.576,8100.0
2010-03-12 15:00:00,103.76,103.83,103.76,103.82,2600.0,69.576,69.6229,69.576,69.6162,2600.0
2010-03-12 15:30:00,103.8,103.84,103.8,103.84,4300.0,69.6028,69.6296,69.6028,69.6296,4300.0
2010-03-15 09:30:00,103.93,103.93,103.78,103.85,8800.0,69.69,69.69,69.5894,69.6363,8800.0
2010-03-15 10:00:00,103.8,103.85,103.8,103.84,3400.0,69.6028,69.6363,69.6028,69.6296,3400.0
2010-03-15 10:30:00,103.85,103.86,103.79,103.79,2700.0,69.6363,69.643,69.5961,69.5961,2700.0
2010-03-15 11:00:00,103.79,103.79,103.77,103.79,3900.0,69.5961,69.5961,69.5827,69.5961,3900.0
2010-03-15 11:30:00,103.79,103.79,103.75,103.78,4900.0,69.5961,69.5961,69.5693,69.5894,4900.0
2010-03-15 12:00:00,103.77,103.77,103.72,103.77,2300.0,69.5827,69.5827,69.5492,69.5827,2300.0
2010-03-15 12:30:00,103.78,103.85,103.73,103.76,7300.0,69.5894,69.6363,69.5559,69.576,7300.0
2010-03-15 13:00:00,103.75,103.82,103.74,103.8,8400.0,69.5693,69.6162,69.5626,69.6028,8400.0
2010-03-15 13:30:00,103.74,103.82,103.74,103.74,9500.0,69.5626,69.6162,69.5626,69.5626,9500.0
2010-03-15 14:00:00,103.74,103.79,103.72,103.74,4400.0,69.5626,69.5961,69.5492,69.5626,4400.0
2010-03-15 14:30:00,103.79,103.79,103.72,103.72,4200.0,69.5961,69.5961,69.5492,69.5492,4200.0
2010-03-15 15:00:00,103.71,103.73,103.64,103.67,5800.0,69.5425,69.5559,69.4955,69.5156,5800.0
2010-03-15 15:30:00,103.7,103.7,103.65,103.7,7400.0,69.5357,69.5357,69.5022,69.5357,7400.0
2010-03-16 09:30:00,103.72,105.49,103.7,103.73,7700.0,69.5492,70.736,69.5357,69.5559,7700.0
2010-03-16 10:00:00,103.76,103.76,103.68,103.74,8200.0,69.576,69.576,69.5223,69.5626,8200.0
2010-03-16 10:30:00,103.72,103.75,103.68,103.72,7700.0,69.5492,69.5693,69.5223,69.5492,7700.0
2010-03-16 11:00:00,103.68,103.72,103.65,103.67,4500.0,69.5223,69.5492,69.5022,69.5156,4500.0
2010-03-16 11:30:00,103.67,103.72,103.67,103.68,6300.0,69.5156,69.5492,69.5156,69.5223,6300.0
2010-03-16 12:00:00,103.67,103.73,103.67,103.68,11600.0,69.5156,69.5559,69.5156,69.5223,11600.0
2010-03-16 12:30:00,103.72,103.74,103.66,103.66,6900.0,69.5492,69.5626,69.5089,69.5089,6900.0
2010-03-16 13:00:00,103.71,103.71,103.65,103.71,3400.0,69.5425,69.5425,69.5022,69.5425,3400.0
2010-03-16 13:30:00,103.72,103.73,103.67,103.67,5700.0,69.5492,69.5559,69.5156,69.5156,5700.0
2010-03-16 14:00:00,103.67,103.8,103.67,103.71,6700.0,69.5156,69.6028,69.5156,69.5425,6700.0
2010-03-16 14:30:00,103.75,103.82,103.75,103.76,12500.0,69.5693,69.6162,69.5693,69.576,12500.0
2010-03-16 15:00:00,103.77,103.79,103.71,103.75,9800.0,69.5827,69.5961,69.5425,69.5693,9800.0
2010-03-16 15:30:00,103.79,103.79,103.76,103.76,5000.0,69.5961,69.5961,69.576,69.576,5000.0
2010-03-17 09:30:00,103.85,103.85,103.84,103.84,3400.0,69.6363,69.6363,69.6296,69.6296,3400.0
2010-03-17 10:00:00,103.85,103.85,103.85,103.85,1100.0,69.6363,69.6363,69.6363,69.6363,1100.0
2010-03-17 10:30:00,103.82,103.85,103.8,103.84,3200.0,69.6162,69.6363,69.6028,69.6296,3200.0
2010-03-17 11:00:00,103.82,103.85,103.8,103.8,4000.0,69.6162,69.6363,69.6028,69.6028,4000.0
2010-03-17 11:30:00,103.81,103.83,103.78,103.8,4600.0,69.6095,69.6229,69.5894,69.6028,4600.0
2010-03-17 12:00:00,103.83,103.84,103.78,103.83,3100.0,69.6229,69.6296,69.5894,69.6229,3100.0
2010-03-17 12:30:00,103.84,103.84,103.73,103.75,8400.0,69.6296,69.6296,69.5559,69.5693,8400.0
2010-03-17 13:00:00,103.73,103.81,103.69,103.72,4900.0,69.5559,69.6095,69.529,69.5492,4900.0
2010-03-17 13:30:00,103.72,103.8,103.72,103.8,4200.0,69.5492,69.6028,69.5492,69.6028,4200.0
2010-03-17 14:00:00,103.8,103.83,103.75,103.82,5100.0,69.6028,69.6229,69.5693,69.6162,5100.0
2010-03-17 14:30:00,103.8,103.82,103.75,103.75,3900.0,69.6028,69.6162,69.5693,69.5693,3900.0
2010-03-17 15:00:00,103.78,103.8,103.72,103.8,5300.0,69.5894,69.6028,69.5492,69.6028,5300.0
2010-03-17 15:30:00,103.74,103.78,103.72,103.74,2300.0,69.5626,69.5894,69.5492,69.5626,2300.0
2010-03-18 09:30:00,103.88,103.88,103.8,103.8,6900.0,69.6564,69.6564,69.6028,69.6028,6900.0
2010-03-18 10:00:00,103.81,103.87,103.75,103.78,3400.0,69.6095,69.6497,69.5693,69.5894,3400.0
2010-03-18 10:30:00,103.74,103.8,103.74,103.75,3800.0,69.5626,69.6028,69.5626,69.5693,3800.0
2010-03-18 11:00:00,103.8,103.92,103.79,103.9,18500.0,69.6028,69.6833,69.5961,69.6699,18500.0
2010-03-18 11:30:00,103.88,103.89,103.81,103.85,7400.0,69.6564,69.6632,69.6095,69.6363,7400.0
2010-03-18 12:00:00,103.89,103.89,103.84,103.85,8200.0,69.6632,69.6632,69.6296,69.6363,8200.0
2010-03-18 12:30:00,103.86,103.88,103.85,103.88,1100.0,69.643,69.6564,69.6363,69.6564,1100.0
2010-03-18 13:00:00,103.85,103.88,103.85,103.86,10000.0,69.6363,69.6564,69.6363,69.643,10000.0
2010-03-18 13:30:00,103.85,103.88,103.82,103.85,6200.0,69.6363,69.6564,69.6162,69.6363,6200.0
2010-03-18 14:00:00,103.85,103.86,103.82,103.85,3300.0,69.6363,69.643,69.6162,69.6363,3300.0
2010-03-18 14:30:00,103.82,103.87,103.82,103.86,7800.0,69.6162,69.6497,69.6162,69.643,7800.0
2010-03-18 15:00:00,103.82,103.86,103.82,103.82,3300.0,69.6162,69.643,69.6162,69.6162,3300.0
2010-03-18 15:30:00,103.85,103.88,103.82,103.82,4000.0,69.6363,69.6564,69.6162,69.6162,4000.0
2010-03-19 09:30:00,103.9,103.9,103.84,103.84,4000.0,69.6699,69.6699,69.6296,69.6296,4000.0
2010-03-19 10:00:00,103.9,103.91,103.89,103.89,3700.0,69.6699,69.6766,69.6632,69.6632,3700.0
2010-03-19 10:30:00,103.91,103.91,103.85,103.9,3700.0,69.6766,69.6766,69.6363,69.6699,3700.0
2010-03-19 11:00:00,103.86,103.9,103.83,103.9,2800.0,69.643,69.6699,69.6229,69.6699,2800.0
2010-03-19 11:30:00,103.9,103.93,103.87,103.91,11300.0,69.6699,69.69,69.6497,69.6766,11300.0
2010-03-19 12:00:00,103.9,103.92,103.81,103.9,4800.0,69.6699,69.6833,69.6095,69.6699,4800.0
2010-03-19 12:30:00,103.88,103.91,103.86,103.91,1500.0,69.6564,69.6766,69.643,69.6766,1500.0
2010-03-19 13:00:00,103.87,103.91,103.83,103.91,2800.0,69.6497,69.6766,69.6229,69.6766,2800.0
2010-03-19 13:30:00,103.87,103.92,103.87,103.9,2100.0,69.6497,69.6833,69.6497,69.6699,2100.0
2010-03-19 14:00:00,103.9,103.91,103.86,103.91,2300.0,69.6699,69.6766,69.643,69.6766,2300.0
2010-03-19 14:30:00,103.9,103.91,103.87,103.91,1000.0,69.6699,69.6766,69.6497,69.6766,1000.0
2010-03-19 15:00:00,103.92,103.97,103.89,103.9,3100.0,69.6833,69.7168,69.6632,69.6699,3100.0
2010-03-19 15:30:00,103.9,103.96,103.89,103.89,2500.0,69.6699,69.7101,69.6632,69.6632,2500.0
2010-03-22 09:30:00,104.1,104.1,103.89,103.96,10200.0,69.804,69.804,69.6632,69.7101,10200.0
2010-03-22 10:00:00,103.96,103.98,103.82,103.98,3700.0,69.7101,69.7235,69.6162,69.7235,3700.0
2010-03-22 10:30:00,103.96,103.98,103.92,103.97,4000.0,69.7101,69.7235,69.6833,69.7168,4000.0
2010-03-22 11:00:00,104.09,104.1,103.95,103.98,3700.0,69.7973,69.804,69.7034,69.7235,3700.0
2010-03-22 11:30:00,103.95,103.99,103.92,103.92,4000.0,69.7034,69.7302,69.6833,69.6833,4000.0
2010-03-22 12:00:00,103.97,103.99,103.95,103.96,2400.0,69.7168,69.7302,69.7034,69.7101,2400.0
2010-03-22 12:30:00,103.96,103.99,103.95,103.97,2000.0,69.7101,69.7302,69.7034,69.7168,2000.0
2010-03-22 13:00:00,103.96,103.99,103.94,103.96,3500.0,69.7101,69.7302,69.6967,69.7101,3500.0
2010-03-22 13:30:00,103.97,103.97,103.87,103.9,6000.0,69.7168,69.7168,69.6497,69.6699,6000.0
2010-03-22 14:00:00,103.86,103.9,103.8,103.86,4500.0,69.643,69.6699,69.6028,69.643,4500.0
2010-03-22 14:30:00,103.82,103.9,103.81,103.86,8600.0,69.6162,69.6699,69.6095,69.643,8600.0
2010-03-22 15:00:00,103.86,103.88,103.82,103.88,1300.0,69.643,69.6564,69.6162,69.6564,1300.0
2010-03-22 15:30:00,103.88,103.88,103.79,103.86,9500.0,69.6564,69.6564,69.5961,69.643,9500.0
2010-03-23 09:30:00,103.95,103.95,103.91,103.91,4900.0,69.7034,69.7034,69.6766,69.6766,4900.0
2010-03-23 10:00:00,103.96,103.97,103.91,103.95,4100.0,69.7101,69.7168,69.6766,69.7034,4100.0
2010-03-23 10:30:00,103.96,103.96,103.92,103.93,2300.0,69.7101,69.7101,69.6833,69.69,2300.0
2010-03-23 11:00:00,103.95,103.95,103.91,103.94,11300.0,69.7034,69.7034,69.6766,69.6967,11300.0
2010-03-23 11:30:00,103.92,103.94,103.9,103.94,2500.0,69.6833,69.6967,69.6699,69.6967,2500.0
2010-03-23 12:00:00,103.92,103.95,103.91,103.92,7400.0,69.6833,69.7034,69.6766,69.6833,7400.0
2010-03-23 12:30:00,103.92,103.93,103.92,103.92,1100.0,69.6833,69.69,69.6833,69.6833,1100.0
2010-03-23 13:00:00,103.92,103.93,103.91,103.93,6400.0,69.6833,69.69,69.6766,69.69,6400.0
2010-03-23 13:30:00,103.93,103.95,103.91,103.92,3500.0,69.69,69.7034,69.6766,69.6833,3500.0
2010-03-23 14:00:00,103.92,103.95,103.91,103.93,2000.0,69.6833,69.7034,69.6766,69.69,2000.0
2010-03-23 14:30:00,103.92,103.96,103.91,103.94,7300.0,69.6833,69.7101,69.6766,69.6967,7300.0
2010-03-23 15:00:00,103.92,103.95,103.92,103.95,1800.0,69.6833,69.7034,69.6833,69.7034,1800.0
2010-03-23 15:30:00,103.93,103.95,103.9,103.9,5000.0,69.69,69.7034,69.6699,69.6699,5000.0
2010-03-24 09:30:00,103.82,103.85,103.75,103.82,13600.0,69.6162,69.6363,69.5693,69.6162,13600.0
2010-03-24 10:00:00,103.83,103.84,103.79,103.82,3000.0,69.6229,69.6296,69.5961,69.6162,3000.0
2010-03-24 10:30:00,103.8,103.83,103.75,103.77,6600.0,69.6028,69.6229,69.5693,69.5827,6600.0
2010-03-24 11:00:00,103.78,103.82,103.73,103.8,5600.0,69.5894,69.6162,69.5559,69.6028,5600.0
2010-03-24 11:30:00,103.75,103.81,103.75,103.76,1000.0,69.5693,69.6095,69.5693,69.576,1000.0
2010-03-24 12:00:00,103.81,103.81,103.76,103.76,1100.0,69.6095,69.6095,69.576,69.576,1100.0
2010-03-24 12:30:00,103.81,103.81,103.73,103.74,2000.0,69.6095,69.6095,69.5559,69.5626,2000.0
2010-03-24 13:00:00,103.74,103.77,103.7,103.74,3900.0,69.5626,69.5827,69.5357,69.5626,3900.0
2010-03-24 13:30:00,103.74,103.75,103.74,103.74,1100.0,69.5626,69.5693,69.5626,69.5626,1100.0
2010-03-24 14:00:00,103.74,103.75,103.72,103.75,4300.0,69.5626,69.5693,69.5492,69.5693,4300.0
2010-03-24 14:30:00,103.71,103.74,103.71,103.74,500.0,69.5425,69.5626,69.5425,69.5626,500.0
2010-03-24 15:00:00,103.75,103.75,103.7,103.74,2100.0,69.5693,69.5693,69.5357,69.5626,2100.0
2010-03-24 15:30:00,103.71,103.8,103.68,103.8,15500.0,69.5425,69.6028,69.5223,69.6028,15500.0
2010-03-25 09:30:00,103.71,103.75,103.58,103.7,3300.0,69.5425,69.5693,69.4553,69.5357,3300.0
2010-03-25 10:00:00,103.65,103.67,103.58,103.58,4400.0,69.5022,69.5156,69.4553,69.4553,4400.0
2010-03-25 10:30:00,103.58,103.65,103.58,103.63,2200.0,69.4553,69.5022,69.4553,69.4888,2200.0
2010-03-25 11:00:00,103.61,103.63,103.53,103.53,2300.0,69.4754,69.4888,69.4218,69.4218,2300.0
2010-03-25 11:30:00,103.55,103.62,103.55,103.56,4600.0,69.4352,69.4821,69.4352,69.4419,4600.0
2010-03-25 12:00:00,103.56,103.57,103.56,103.57,3600.0,69.4419,69.4486,69.4419,69.4486,3600.0
2010-03-25 12:30:00,103.57,103.6,103.56,103.56,10000.0,69.4486,69.4687,69.4419,69.4419,10000.0
2010-03-25 13:00:00,103.57,103.57,103.4,103.43,17700.0,69.4486,69.4486,69.3346,69.3547,17700.0
2010-03-25 13:30:00,103.44,103.44,103.4,103.4,3500.0,69.3614,69.3614,69.3346,69.3346,3500.0
2010-03-25 14:00:00,103.41,103.45,103.4,103.45,15400.0,69.3413,69.3681,69.3346,69.3681,15400.0
2010-03-25 14:30:00,103.45,103.45,103.41,103.42,6400.0,69.3681,69.3681,69.3413,69.348,6400.0
2010-03-25 15:00:00,103.42,103.5,103.4,103.41,7100.0,69.348,69.4016,69.3346,69.3413,7100.0
2010-03-25 15:30:00,103.42,103.43,103.4,103.4,12300.0,69.348,69.3547,69.3346,69.3346,12300.0
2010-03-26 09:30:00,103.48,103.48,103.21,103.32,7700.0,69.3882,69.3882,69.2072,69.2809,7700.0
2010-03-26 10:00:00,103.26,103.42,103.25,103.39,2600.0,69.2407,69.348,69.234,69.3279,2600.0
2010-03-26 10:30:00,103.43,103.48,103.31,103.45,6300.0,69.3547,69.3882,69.2742,69.3681,6300.0
2010-03-26 11:00:00,103.47,103.49,103.36,103.39,2600.0,69.3815,69.3949,69.3078,69.3279,2600.0
2010-03-26 11:30:00,103.39,103.46,103.35,103.45,2900.0,69.3279,69.3748,69.3011,69.3681,2900.0
2010-03-26 12:00:00,103.42,103.46,103.4,103.4,4800.0,69.348,69.3748,69.3346,69.3346,4800.0
2010-03-26 12:30:00,103.41,103.43,103.39,103.4,3000.0,69.3413,69.3547,69.3279,69.3346,3000.0
2010-03-26 13:00:00,103.41,103.42,103.37,103.38,10400.0,69.3413,69.348,69.3145,69.3212,10400.0
2010-03-26 13:30:00,103.41,103.44,103.39,103.42,4000.0,69.3413,69.3614,69.3279,69.348,4000.0
2010-03-26 14:00:00,103.42,103.44,103.41,103.41,5200.0,69.348,69.3614,69.3413,69.3413,5200.0
2010-03-26 14:30:00,103.41,103.44,103.39,103.41,7900.0,69.3413,69.3614,69.3279,69.3413,7900.0
2010-03-26 15:00:00,103.42,103.42,103.41,103.42,8600.0,69.348,69.348,69.3413,69.348,8600.0
2010-03-26 15:30:00,103.41,103.42,103.4,103.4,4300.0,69.3413,69.348,69.3346,69.3346,4300.0
2010-03-29 09:30:00,103.26,103.41,103.26,103.41,3300.0,69.2407,69.3413,69.2407,69.3413,3300.0
2010-03-29 10:00:00,103.42,103.42,103.37,103.37,2100.0,69.348,69.348,69.3145,69.3145,2100.0
2010-03-29 10:30:00,103.39,103.43,103.39,103.43,2700.0,69.3279,69.3547,69.3279,69.3547,2700.0
2010-03-29 11:00:00,103.4,103.4,103.37,103.37,2800.0,69.3346,69.3346,69.3145,69.3145,2800.0
2010-03-29 11:30:00,103.4,103.43,103.37,103.43,4600.0,69.3346,69.3547,69.3145,69.3547,4600.0
2010-03-29 12:00:00,103.38,103.41,103.35,103.35,3000.0,69.3212,69.3413,69.3011,69.3011,3000.0
2010-03-29 12:30:00,103.35,103.39,103.34,103.35,2100.0,69.3011,69.3279,69.2944,69.3011,2100.0
2010-03-29 13:00:00,103.35,103.42,103.35,103.38,8200.0,69.3011,69.348,69.3011,69.3212,8200.0
2010-03-29 13:30:00,103.39,103.41,103.38,103.4,8700.0,69.3279,69.3413,69.3212,69.3346,8700.0
2010-03-29 14:00:00,103.39,103.4,103.35,103.39,1800.0,69.3279,69.3346,69.3011,69.3279,1800.0
2010-03-29 14:30:00,103.39,103.4,103.34,103.38,5700.0,69.3279,69.3346,69.2944,69.3212,5700.0
2010-03-29 15:00:00,103.39,103.43,103.34,103.39,15200.0,69.3279,69.3547,69.2944,69.3279,15200.0
2010-03-29 15:30:00,103.41,103.45,103.39,103.39,8700.0,69.3413,69.3681,69.3279,69.3279,8700.0
2010-03-30 09:30:00,103.49,103.5,103.31,103.43,3700.0,69.3949,69.4016,69.2742,69.3547,3700.0
2010-03-30 10:00:00,103.4,103.4,103.34,103.4,3900.0,69.3346,69.3346,69.2944,69.3346,3900.0
2010-03-30 10:30:00,103.37,103.4,103.3,103.3,7500.0,69.3145,69.3346,69.2675,69.2675,7500.0
2010-03-30 11:00:00,103.38,103.4,103.34,103.34,1200.0,69.3212,69.3346,69.2944,69.2944,1200.0
2010-03-30 11:30:00,103.38,103.38,103.3,103.36,2100.0,69.3212,69.3212,69.2675,69.3078,2100.0
2010-03-30 12:00:00,103.36,103.37,103.32,103.32,800.0,69.3078,69.3145,69.2809,69.2809,800.0
2010-03-30 12:30:00,103.33,103.37,103.33,103.37,1000.0,69.2876,69.3145,69.2876,69.3145,1000.0
2010-03-30 13:00:00,103.33,103.36,103.32,103.36,2900.0,69.2876,69.3078,69.2809,69.3078,2900.0
2010-03-30 13:30:00,103.36,103.38,103.32,103.35,4000.0,69.3078,69.3212,69.2809,69.3011,4000.0
2010-03-30 14:00:00,103.37,103.4,103.34,103.37,3400.0,69.3145,69.3346,69.2944,69.3145,3400.0
2010-03-30 14:30:00,103.37,103.37,103.32,103.34,3800.0,69.3145,69.3145,69.2809,69.2944,3800.0
2010-03-30 15:00:00,103.37,103.37,103.31,103.31,16600.0,69.3145,69.3145,69.2742,69.2742,16600.0
2010-03-30 15:30:00,103.36,103.4,103.32,103.35,11400.0,69.3078,69.3346,69.2809,69.3011,11400.0
2010-03-31 09:30:00,103.42,103.48,103.33,103.35,4400.0,69.348,69.3882,69.2876,69.3011,4400.0
2010-03-31 10:00:00,103.31,103.36,103.29,103.29,11000.0,69.2742,69.3078,69.2608,69.2608,11000.0
2010-03-31 10:30:00,103.29,103.29,103.12,103.26,25800.0,69.2608,69.2608,69.1468,69.2407,25800.0
2010-03-31 11:00:00,103.18,103.35,103.09,103.28,20600.0,69.1871,69.3011,69.1267,69.2541,20600.0
2010-03-31 11:30:00,103.31,103.32,103.22,103.3,3900.0,69.2742,69.2809,69.2139,69.2675,3900.0
2010-03-31 12:00:00,103.31,103.32,103.28,103.31,14300.0,69.2742,69.2809,69.2541,69.2742,14300.0
2010-03-31 12:30:00,103.3,103.32,103.26,103.31,9400.0,69.2675,69.2809,69.2407,69.2742,9400.0
2010-03-31 13:00:00,103.31,103.32,103.27,103.32,10300.0,69.2742,69.2809,69.2474,69.2809,10300.0
2010-03-31 13:30:00,103.32,103.32,103.29,103.3,10400.0,69.2809,69.2809,69.2608,69.2675,10400.0
2010-03-31 14:00:00,103.3,103.31,103.29,103.3,6500.0,69.2675,69.2742,69.2608,69.2675,6500.0
2010-03-31 14:30:00,103.3,103.31,103.28,103.29,12200.0,69.2675,69.2742,69.2541,69.2608,12200.0
2010-03-31 15:00:00,103.3,103.31,103.28,103.3,4300.0,69.2675,69.2742,69.2541,69.2675,4300.0
2010-03-31 15:30:00,103.31,103.32,103.3,103.3,14000.0,69.2742,69.2809,69.2675,69.2675,14000.0
2010-04-01 09:30:00,103.05,103.08,103.0,103.05,16300.0,69.3197,69.3398,69.286,69.3197,16300.0
2010-04-01 10:00:00,103.05,103.05,103.02,103.02,6600.0,69.3197,69.3197,69.2995,69.2995,6600.0
2010-04-01 10:30:00,103.03,103.04,103.02,103.03,4400.0,69.3062,69.3129,69.2995,69.3062,4400.0
2010-04-01 11:00:00,103.03,103.04,103.02,103.04,6400.0,69.3062,69.3129,69.2995,69.3129,6400.0
2010-04-01 11:30:00,103.02,103.04,103.02,103.03,10200.0,69.2995,69.3129,69.2995,69.3062,10200.0
2010-04-01 12:00:00,103.02,103.14,103.02,103.13,10400.0,69.2995,69.3802,69.2995,69.3735,10400.0
2010-04-01 12:30:00,103.12,103.14,103.12,103.13,5800.0,69.3667,69.3802,69.3667,69.3735,5800.0
2010-04-01 13:00:00,103.13,103.14,103.12,103.12,6400.0,69.3735,69.3802,69.3667,69.3667,6400.0
2010-04-01 13:30:00,103.04,103.14,102.9,103.05,5400.0,69.3129,69.3802,69.2188,69.3197,5400.0
2010-04-01 14:00:00,103.06,103.1,103.04,103.06,4500.0,69.3264,69.3533,69.3129,69.3264,4500.0
2010-04-01 14:30:00,103.06,103.1,102.98,103.01,10000.0,69.3264,69.3533,69.2726,69.2927,10000.0
2010-04-01 15:00:00,103.01,103.07,103.01,103.02,4700.0,69.2927,69.3331,69.2927,69.2995,4700.0
2010-04-01 15:30:00,103.03,103.08,102.97,102.97,10900.0,69.3062,69.3398,69.2658,69.2658,10900.0
2010-04-05 09:30:00,102.86,102.96,102.72,102.82,13300.0,69.1918,69.2591,69.0977,69.1649,13300.0
2010-04-05 10:00:00,102.89,102.89,102.85,102.87,3600.0,69.212,69.212,69.1851,69.1986,3600.0
2010-04-05 10:30:00,102.85,102.9,102.85,102.85,15500.0,69.1851,69.2188,69.1851,69.1851,15500.0
2010-04-05 11:00:00,102.89,102.89,102.8,102.82,10000.0,69.212,69.212,69.1515,69.1649,10000.0
2010-04-05 11:30:00,102.84,102.85,102.8,102.82,5500.0,69.1784,69.1851,69.1515,69.1649,5500.0
2010-04-05 12:00:00,102.8,102.85,102.8,102.81,11400.0,69.1515,69.1851,69.1515,69.1582,11400.0
2010-04-05 12:30:00,102.84,102.84,102.8,102.81,5300.0,69.1784,69.1784,69.1515,69.1582,5300.0
2010-04-05 13:00:00,102.81,102.86,102.8,102.83,9100.0,69.1582,69.1918,69.1515,69.1717,9100.0
2010-04-05 13:30:00,102.83,102.86,102.81,102.83,3600.0,69.1717,69.1918,69.1582,69.1717,3600.0
2010-04-05 14:00:00,102.84,102.92,102.84,102.88,5000.0,69.1784,69.2322,69.1784,69.2053,5000.0
2010-04-05 14:30:00,102.89,102.89,102.81,102.89,5800.0,69.212,69.212,69.1582,69.212,5800.0
2010-04-05 15:00:00,102.89,102.93,102.85,102.93,6000.0,69.212,69.2389,69.1851,69.2389,6000.0
2010-04-05 15:30:00,102.9,102.92,102.77,102.78,22300.0,69.2188,69.2322,69.1313,69.138,22300.0
2010-04-06 09:30:00,102.79,102.98,102.76,102.78,35400.0,69.1448,69.2726,69.1246,69.138,35400.0
2010-04-06 10:00:00,102.79,102.85,102.69,102.75,9300.0,69.1448,69.1851,69.0775,69.1178,9300.0
2010-04-06 10:30:00,102.72,102.74,102.69,102.71,16700.0,69.0977,69.1111,69.0775,69.0909,16700.0
2010-04-06 11:00:00,102.75,102.75,102.69,102.69,3600.0,69.1178,69.1178,69.0775,69.0775,3600.0
2010-04-06 11:30:00,102.69,102.83,102.69,102.81,9900.0,69.0775,69.1717,69.0775,69.1582,9900.0
2010-04-06 12:00:00,102.72,102.79,102.72,102.76,10800.0,69.0977,69.1448,69.0977,69.1246,10800.0
2010-04-06 12:30:00,102.77,102.77,102.72,102.72,2600.0,69.1313,69.1313,69.0977,69.0977,2600.0
2010-04-06 13:00:00,102.76,102.76,102.72,102.73,3700.0,69.1246,69.1246,69.0977,69.1044,3700.0
2010-04-06 13:30:00,102.73,102.82,102.73,102.81,4000.0,69.1044,69.1649,69.1044,69.1582,4000.0
2010-04-06 14:00:00,102.8,102.81,102.77,102.78,2100.0,69.1515,69.1582,69.1313,69.138,2100.0
2010-04-06 14:30:00,102.77,102.88,102.75,102.85,3000.0,69.1313,69.2053,69.1178,69.1851,3000.0
2010-04-06 15:00:00,102.82,102.87,102.75,102.79,5600.0,69.1649,69.1986,69.1178,69.1448,5600.0
2010-04-06 15:30:00,102.8,102.88,102.74,102.83,6000.0,69.1515,69.2053,69.1111,69.1717,6000.0
2010-04-07 09:30:00,102.77,102.87,102.74,102.81,4600.0,69.1313,69.1986,69.1111,69.1582,4600.0
2010-04-07 10:00:00,102.81,102.93,102.8,102.88,4500.0,69.1582,69.2389,69.1515,69.2053,4500.0
2010-04-07 10:30:00,102.89,102.97,102.8,102.84,4200.0,69.212,69.2658,69.1515,69.1784,4200.0
2010-04-07 11:00:00,102.86,102.93,102.84,102.84,8200.0,69.1918,69.2389,69.1784,69.1784,8200.0
2010-04-07 11:30:00,102.94,102.95,102.8,102.91,13600.0,69.2457,69.2524,69.1515,69.2255,13600.0
2010-04-07 12:00:00,102.9,102.94,102.85,102.88,4900.0,69.2188,69.2457,69.1851,69.2053,4900.0
2010-04-07 12:30:00,102.86,102.89,102.82,102.86,5500.0,69.1918,69.212,69.1649,69.1918,5500.0
2010-04-07 13:00:00,102.87,102.89,102.84,102.85,1900.0,69.1986,69.212,69.1784,69.1851,1900.0
2010-04-07 13:30:00,102.89,103.15,102.88,102.9,46200.0,69.212,69.3869,69.2053,69.2188,46200.0
2010-04-07 14:00:00,102.91,102.94,102.85,102.85,23600.0,69.2255,69.2457,69.1851,69.1851,23600.0
2010-04-07 14:30:00,102.91,102.92,102.86,102.86,3000.0,69.2255,69.2322,69.1918,69.1918,3000.0
2010-04-07 15:00:00,102.89,102.91,102.8,102.89,11500.0,69.212,69.2255,69.1515,69.212,11500.0
2010-04-07 15:30:00,102.9,102.91,102.88,102.89,3900.0,69.2188,69.2255,69.2053,69.212,3900.0
2010-04-08 09:30:00,102.75,102.9,102.73,102.73,9700.0,69.1178,69.2188,69.1044,69.1044,9700.0
2010-04-08 10:00:00,102.77,102.9,102.77,102.81,3000.0,69.1313,69.2188,69.1313,69.1582,3000.0
2010-04-08 10:30:00,102.88,102.89,102.83,102.84,4200.0,69.2053,69.212,69.1717,69.1784,4200.0
2010-04-08 11:00:00,102.9,102.91,102.84,102.91,3300.0,69.2188,69.2255,69.1784,69.2255,3300.0
2010-04-08 11:30:00,102.84,102.91,102.84,102.9,3100.0,69.1784,69.2255,69.1784,69.2188,3100.0
2010-04-08 12:00:00,102.91,102.91,102.85,102.85,5500.0,69.2255,69.2255,69.1851,69.1851,5500.0
2010-04-08 12:30:00,102.91,102.91,102.8,102.86,4200.0,69.2255,69.2255,69.1515,69.1918,4200.0
2010-04-08 13:00:00,102.89,102.89,102.81,102.82,2500.0,69.212,69.212,69.1582,69.1649,2500.0
2010-04-08 13:30:00,102.82,102.87,102.8,102.85,9000.0,69.1649,69.1986,69.1515,69.1851,9000.0
2010-04-08 14:00:00,102.86,102.91,102.81,102.89,8900.0,69.1918,69.2255,69.1582,69.212,8900.0
2010-04-08 14:30:00,102.89,102.95,102.89,102.95,3900.0,69.212,69.2524,69.212,69.2524,3900.0
2010-04-08 15:00:00,102.92,103.0,102.92,102.99,16400.0,69.2322,69.286,69.2322,69.2793,16400.0
2010-04-08 15:30:00,102.99,103.04,102.89,103.04,7100.0,69.2793,69.3129,69.212,69.3129,7100.0
2010-04-09 09:30:00,103.09,103.09,102.9,103.06,1900.0,69.3466,69.3466,69.2188,69.3264,1900.0
2010-04-09 10:00:00,103.07,103.07,102.95,103.06,3400.0,69.3331,69.3331,69.2524,69.3264,3400.0
2010-04-09 10:30:00,103.06,103.06,103.02,103.05,3500.0,69.3264,69.3264,69.2995,69.3197,3500.0
2010-04-09 11:00:00,103.04,103.04,103.03,103.03,1300.0,69.3129,69.3129,69.3062,69.3062,1300.0
2010-04-09 11:30:00,103.03,103.03,102.96,103.01,2700.0,69.3062,69.3062,69.2591,69.2927,2700.0
2010-04-09 12:00:00,102.99,103.01,102.96,102.99,2500.0,69.2793,69.2927,69.2591,69.2793,2500.0
2010-04-09 12:30:00,102.95,103.0,102.95,102.96,3400.0,69.2524,69.286,69.2524,69.2591,3400.0
2010-04-09 13:00:00,103.0,103.0,102.96,102.97,1100.0,69.286,69.286,69.2591,69.2658,1100.0
2010-04-09 13:30:00,102.96,103.0,102.96,102.98,3200.0,69.2591,69.286,69.2591,69.2726,3200.0
2010-04-09 14:00:00,103.0,103.01,102.96,102.98,2100.0,69.286,69.2927,69.2591,69.2726,2100.0
2010-04-09 14:30:00,102.98,103.01,102.97,102.99,1200.0,69.2726,69.2927,69.2658,69.2793,1200.0
2010-04-09 15:00:00,102.98,103.0,102.96,103.0,3500.0,69.2726,69.286,69.2591,69.286,3500.0
2010-04-09 15:30:00,102.97,103.04,102.96,102.96,10700.0,69.2658,69.3129,69.2591,69.2591,10700.0
2010-04-12 09:30:00,103.1,103.1,102.72,103.0,2800.0,69.3533,69.3533,69.0977,69.286,2800.0
2010-04-12 10:00:00,103.02,103.03,102.9,102.94,8300.0,69.2995,69.3062,69.2188,69.2457,8300.0
2010-04-12 10:30:00,103.02,103.05,102.93,102.93,2800.0,69.2995,69.3197,69.2389,69.2389,2800.0
2010-04-12 11:00:00,102.94,103.08,102.93,103.0,2900.0,69.2457,69.3398,69.2389,69.286,2900.0
2010-04-12 11:30:00,103.0,103.07,102.96,103.07,6800.0,69.286,69.3331,69.2591,69.3331,6800.0
2010-04-12 12:00:00,103.08,103.09,103.01,103.08,2600.0,69.3398,69.3466,69.2927,69.3398,2600.0
2010-04-12 12:30:00,103.06,103.12,103.03,103.03,5300.0,69.3264,69.3667,69.3062,69.3062,5300.0
2010-04-12 13:00:00,103.04,103.15,103.0,103.14,9100.0,69.3129,69.3869,69.286,69.3802,9100.0
2010-04-12 13:30:00,103.12,103.14,103.0,103.1,19400.0,69.3667,69.3802,69.286,69.3533,19400.0
2010-04-12 14:00:00,103.09,103.1,103.07,103.09,1000.0,69.3466,69.3533,69.3331,69.3466,1000.0
2010-04-12 14:30:00,103.11,103.13,103.03,103.09,3300.0,69.36,69.3735,69.3062,69.3466,3300.0
2010-04-12 15:00:00,103.11,103.11,103.05,103.09,8100.0,69.36,69.36,69.3197,69.3466,8100.0
2010-04-12 15:30:00,103.09,103.09,103.05,103.06,5000.0,69.3466,69.3466,69.3197,69.3264,5000.0
2010-04-13 09:30:00,103.19,103.19,102.96,102.99,5700.0,69.4138,69.4138,69.2591,69.2793,5700.0
2010-04-13 10:00:00,103.11,103.11,103.01,103.05,3500.0,69.36,69.36,69.2927,69.3197,3500.0
2010-04-13 10:30:00,103.07,103.1,103.01,103.09,4000.0,69.3331,69.3533,69.2927,69.3466,4000.0
2010-04-13 11:00:00,103.1,103.14,103.06,103.09,3000.0,69.3533,69.3802,69.3264,69.3466,3000.0
2010-04-13 11:30:00,103.1,103.14,103.07,103.08,1500.0,69.3533,69.3802,69.3331,69.3398,1500.0
2010-04-13 12:00:00,103.08,103.14,103.07,103.12,2100.0,69.3398,69.3802,69.3331,69.3667,2100.0
2010-04-13 12:30:00,103.14,103.14,103.07,103.1,2300.0,69.3802,69.3802,69.3331,69.3533,2300.0
2010-04-13 13:00:00,103.08,103.14,103.08,103.09,3500.0,69.3398,69.3802,69.3398,69.3466,3500.0
2010-04-13 13:30:00,103.14,103.15,103.09,103.09,2100.0,69.3802,69.3869,69.3466,69.3466,2100.0
2010-04-13 14:00:00,103.14,103.15,103.08,103.14,3300.0,69.3802,69.3869,69.3398,69.3802,3300.0
2010-04-13 14:30:00,103.1,103.15,103.08,103.13,3000.0,69.3533,69.3869,69.3398,69.3735,3000.0
2010-04-13 15:00:00,103.13,103.13,103.08,103.09,4800.0,69.3735,69.3735,69.3398,69.3466,4800.0
2010-04-13 15:30:00,103.08,103.19,103.08,103.13,10500.0,69.3398,69.4138,69.3398,69.3735,10500.0
2010-04-14 09:30:00,103.28,103.32,103.25,103.28,2700.0,69.4744,69.5013,69.4542,69.4744,2700.0
2010-04-14 10:00:00,103.23,103.28,103.15,103.26,7600.0,69.4407,69.4744,69.3869,69.4609,7600.0
2010-04-14 10:30:00,103.22,103.22,103.18,103.2,5200.0,69.434,69.434,69.4071,69.4206,5200.0
2010-04-14 11:00:00,103.22,103.22,103.15,103.2,6100.0,69.434,69.434,69.3869,69.4206,6100.0
2010-04-14 11:30:00,103.2,103.2,103.16,103.2,9800.0,69.4206,69.4206,69.3936,69.4206,9800.0
2010-04-14 12:00:00,103.18,103.27,103.18,103.24,3200.0,69.4071,69.4676,69.4071,69.4475,3200.0
2010-04-14 12:30:00,103.21,103.31,103.21,103.29,8100.0,69.4273,69.4945,69.4273,69.4811,8100.0
2010-04-14 13:00:00,103.29,103.32,103.26,103.31,8700.0,69.4811,69.5013,69.4609,69.4945,8700.0
2010-04-14 13:30:00,103.31,103.31,103.26,103.29,3000.0,69.4945,69.4945,69.4609,69.4811,3000.0
2010-04-14 14:00:00,103.27,103.32,103.27,103.31,4100.0,69.4676,69.5013,69.4676,69.4945,4100.0
2010-04-14 14:30:00,103.3,103.32,103.28,103.29,3800.0,69.4878,69.5013,69.4744,69.4811,3800.0
2010-04-14 15:00:00,103.27,103.31,103.27,103.3,5300.0,69.4676,69.4945,69.4676,69.4878,5300.0
2010-04-14 15:30:00,103.3,103.32,103.26,103.29,15300.0,69.4878,69.5013,69.4609,69.4811,15300.0
2010-04-15 09:30:00,103.13,103.36,103.13,103.34,6500.0,69.3735,69.5282,69.3735,69.5147,6500.0
2010-04-15 10:00:00,103.35,103.35,103.24,103.28,1300.0,69.5215,69.5215,69.4475,69.4744,1300.0
2010-04-15 10:30:00,103.28,103.28,103.18,103.2,1100.0,69.4744,69.4744,69.4071,69.4206,1100.0
2010-04-15 11:00:00,103.26,103.27,103.21,103.23,3200.0,69.4609,69.4676,69.4273,69.4407,3200.0
2010-04-15 11:30:00,103.28,103.36,103.26,103.3,10100.0,69.4744,69.5282,69.4609,69.4878,10100.0
2010-04-15 12:00:00,103.27,103.28,103.22,103.25,7700.0,69.4676,69.4744,69.434,69.4542,7700.0
2010-04-15 12:30:00,103.23,103.27,103.22,103.26,2000.0,69.4407,69.4676,69.434,69.4609,2000.0
2010-04-15 13:00:00,103.26,103.28,103.25,103.25,2200.0,69.4609,69.4744,69.4542,69.4542,2200.0
2010-04-15 13:30:00,103.26,103.33,103.25,103.33,5400.0,69.4609,69.508,69.4542,69.508,5400.0
2010-04-15 14:00:00,103.36,103.41,103.35,103.4,4900.0,69.5282,69.5618,69.5215,69.5551,4900.0
2010-04-15 14:30:00,103.4,103.44,103.33,103.39,10900.0,69.5551,69.582,69.508,69.5484,10900.0
2010-04-15 15:00:00,103.36,103.4,103.3,103.31,5400.0,69.5282,69.5551,69.4878,69.4945,5400.0
2010-04-15 15:30:00,103.32,103.38,103.26,103.35,9300.0,69.5013,69.5416,69.4609,69.5215,9300.0
2010-04-16 09:30:00,103.45,103.49,103.3,103.4,4900.0,69.5887,69.6156,69.4878,69.5551,4900.0
2010-04-16 10:00:00,103.4,103.49,103.38,103.48,3800.0,69.5551,69.6156,69.5416,69.6089,3800.0
2010-04-16 10:30:00,103.47,103.49,103.44,103.44,2100.0,69.6022,69.6156,69.582,69.582,2100.0
2010-04-16 11:00:00,103.49,103.49,103.3,103.47,4200.0,69.6156,69.6156,69.4878,69.6022,4200.0
2010-04-16 11:30:00,103.43,103.48,103.35,103.41,3200.0,69.5753,69.6089,69.5215,69.5618,3200.0
2010-04-16 12:00:00,103.49,103.5,103.41,103.47,4500.0,69.6156,69.6224,69.5618,69.6022,4500.0
2010-04-16 12:30:00,103.49,103.49,103.41,103.41,5200.0,69.6156,69.6156,69.5618,69.5618,5200.0
2010-04-16 13:00:00,103.48,103.48,103.46,103.46,700.0,69.6089,69.6089,69.5955,69.5955,700.0
2010-04-16 13:30:00,103.46,103.48,103.44,103.46,4500.0,69.5955,69.6089,69.582,69.5955,4500.0
2010-04-16 14:00:00,103.48,103.48,103.45,103.46,7400.0,69.6089,69.6089,69.5887,69.5955,7400.0
2010-04-16 14:30:00,103.47,103.47,103.35,103.44,8000.0,69.6022,69.6022,69.5215,69.582,8000.0
2010-04-16 15:00:00,103.4,103.47,103.4,103.43,2400.0,69.5551,69.6022,69.5551,69.5753,2400.0
2010-04-16 15:30:00,103.47,103.48,103.4,103.48,6700.0,69.6022,69.6089,69.5551,69.6089,6700.0
2010-04-19 09:30:00,103.42,103.53,103.42,103.53,6000.0,69.5685,69.6425,69.5685,69.6425,6000.0
2010-04-19 10:00:00,103.54,103.54,103.49,103.5,4200.0,69.6493,69.6493,69.6156,69.6224,4200.0
2010-04-19 10:30:00,103.5,103.55,103.49,103.52,1300.0,69.6224,69.656,69.6156,69.6358,1300.0
2010-04-19 11:00:00,103.54,103.57,103.51,103.51,10800.0,69.6493,69.6694,69.6291,69.6291,10800.0
2010-04-19 11:30:00,103.54,103.56,103.54,103.55,2100.0,69.6493,69.6627,69.6493,69.656,2100.0
2010-04-19 12:00:00,103.57,103.57,103.52,103.57,10300.0,69.6694,69.6694,69.6358,69.6694,10300.0
2010-04-19 12:30:00,103.57,103.58,103.53,103.58,5200.0,69.6694,69.6762,69.6425,69.6762,5200.0
2010-04-19 13:00:00,103.57,103.58,103.53,103.56,3300.0,69.6694,69.6762,69.6425,69.6627,3300.0
2010-04-19 13:30:00,103.57,103.58,103.55,103.57,3300.0,69.6694,69.6762,69.656,69.6694,3300.0
2010-04-19 14:00:00,103.56,103.58,103.56,103.56,1800.0,69.6627,69.6762,69.6627,69.6627,1800.0
2010-04-19 14:30:00,103.55,103.6,103.55,103.6,4700.0,69.656,69.6896,69.656,69.6896,4700.0
2010-04-19 15:00:00,103.56,103.6,103.45,103.57,24000.0,69.6627,69.6896,69.5887,69.6694,24000.0
2010-04-19 15:30:00,103.58,103.58,103.42,103.42,51000.0,69.6762,69.6762,69.5685,69.5685,51000.0
2010-04-20 09:30:00,103.58,103.73,103.58,103.65,3400.0,69.6762,69.7771,69.6762,69.7233,3400.0
2010-04-20 10:00:00,103.59,103.61,103.59,103.59,1500.0,69.6829,69.6964,69.6829,69.6829,1500.0
2010-04-20 10:30:00,103.63,103.64,103.58,103.6,4600.0,69.7098,69.7165,69.6762,69.6896,4600.0
2010-04-20 11:00:00,103.61,103.64,103.6,103.62,12800.0,69.6964,69.7165,69.6896,69.7031,12800.0
2010-04-20 11:30:00,103.56,103.62,103.53,103.57,15200.0,69.6627,69.7031,69.6425,69.6694,15200.0
2010-04-20 12:00:00,103.6,103.6,103.55,103.57,3900.0,69.6896,69.6896,69.656,69.6694,3900.0
2010-04-20 12:30:00,103.55,103.6,103.53,103.53,2800.0,69.656,69.6896,69.6425,69.6425,2800.0
2010-04-20 13:00:00,103.58,103.58,103.51,103.55,5900.0,69.6762,69.6762,69.6291,69.656,5900.0
2010-04-20 13:30:00,103.56,103.57,103.51,103.51,4200.0,69.6627,69.6694,69.6291,69.6291,4200.0
2010-04-20 14:00:00,103.5,103.54,103.45,103.52,12600.0,69.6224,69.6493,69.5887,69.6358,12600.0
2010-04-20 14:30:00,103.51,103.57,103.49,103.54,7300.0,69.6291,69.6694,69.6156,69.6493,7300.0
2010-04-20 15:00:00,103.56,103.56,103.46,103.47,16800.0,69.6627,69.6627,69.5955,69.6022,16800.0
2010-04-20 15:30:00,103.47,103.6,103.43,103.43,13200.0,69.6022,69.6896,69.5753,69.5753,13200.0
2010-04-21 09:30:00,103.71,103.71,103.58,103.58,4100.0,69.7636,69.7636,69.6762,69.6762,4100.0
2010-04-21 10:00:00,103.55,103.67,103.53,103.55,10600.0,69.656,69.7367,69.6425,69.656,10600.0
2010-04-21 10:30:00,103.57,103.65,103.57,103.59,2000.0,69.6694,69.7233,69.6694,69.6829,2000.0
2010-04-21 11:00:00,103.57,103.65,103.55,103.62,27600.0,69.6694,69.7233,69.656,69.7031,27600.0
2010-04-21 11:30:00,103.64,103.7,103.63,103.64,4900.0,69.7165,69.7569,69.7098,69.7165,4900.0
2010-04-21 12:00:00,103.7,103.7,103.64,103.7,1700.0,69.7569,69.7569,69.7165,69.7569,1700.0
2010-04-21 12:30:00,103.7,103.7,103.68,103.7,2500.0,69.7569,69.7569,69.7434,69.7569,2500.0
2010-04-21 13:00:00,103.66,103.7,103.66,103.68,11800.0,69.73,69.7569,69.73,69.7434,11800.0
2010-04-21 13:30:00,103.68,103.69,103.66,103.66,6900.0,69.7434,69.7502,69.73,69.73,6900.0
2010-04-21 14:00:00,103.68,103.69,103.55,103.67,10900.0,69.7434,69.7502,69.656,69.7367,10900.0
2010-04-21 14:30:00,103.69,103.69,103.64,103.66,4700.0,69.7502,69.7502,69.7165,69.73,4700.0
2010-04-21 15:00:00,103.68,103.68,103.64,103.68,2400.0,69.7434,69.7434,69.7165,69.7434,2400.0
2010-04-21 15:30:00,103.65,103.85,103.63,103.83,5700.0,69.7233,69.8578,69.7098,69.8443,5700.0
2010-04-22 09:30:00,103.85,103.85,103.78,103.8,7500.0,69.8578,69.8578,69.8107,69.8242,7500.0
2010-04-22 10:00:00,103.79,103.85,103.78,103.78,8000.0,69.8174,69.8578,69.8107,69.8107,8000.0
2010-04-22 10:30:00,103.79,103.85,103.79,103.84,10500.0,69.8174,69.8578,69.8174,69.8511,10500.0
2010-04-22 11:00:00,103.84,103.84,103.82,103.84,900.0,69.8511,69.8511,69.8376,69.8511,900.0
2010-04-22 11:30:00,103.84,103.92,103.84,103.87,9200.0,69.8511,69.9049,69.8511,69.8713,9200.0
2010-04-22 12:00:00,103.85,103.87,103.85,103.87,2200.0,69.8578,69.8713,69.8578,69.8713,2200.0
2010-04-22 12:30:00,103.83,103.87,103.83,103.85,2000.0,69.8443,69.8713,69.8443,69.8578,2000.0
2010-04-22 13:00:00,103.82,103.86,103.82,103.86,3800.0,69.8376,69.8645,69.8376,69.8645,3800.0
2010-04-22 13:30:00,103.86,103.87,103.82,103.82,3900.0,69.8645,69.8713,69.8376,69.8376,3900.0
2010-04-22 14:00:00,103.85,103.87,103.82,103.86,3100.0,69.8578,69.8713,69.8376,69.8645,3100.0
2010-04-22 14:30:00,103.85,103.87,103.81,103.86,3300.0,69.8578,69.8713,69.8309,69.8645,3300.0
2010-04-22 15:00:00,103.83,103.87,103.83,103.85,3400.0,69.8443,69.8713,69.8443,69.8578,3400.0
2010-04-22 15:30:00,103.84,103.89,103.78,103.85,6500.0,69.8511,69.8847,69.8107,69.8578,6500.0
2010-04-23 09:30:00,103.96,103.96,103.88,103.9,5500.0,69.9318,69.9318,69.878,69.8914,5500.0
2010-04-23 10:00:00,103.87,103.87,103.79,103.82,3800.0,69.8713,69.8713,69.8174,69.8376,3800.0
2010-04-23 10:30:00,103.81,103.83,103.77,103.77,4900.0,69.8309,69.8443,69.804,69.804,4900.0
2010-04-23 11:00:00,103.77,103.8,103.72,103.79,5600.0,69.804,69.8242,69.7703,69.8174,5600.0
2010-04-23 11:30:00,103.8,103.83,103.76,103.79,5800.0,69.8242,69.8443,69.7973,69.8174,5800.0
2010-04-23 12:00:00,103.83,103.83,103.76,103.79,2300.0,69.8443,69.8443,69.7973,69.8174,2300.0
2010-04-23 12:30:00,103.81,103.81,103.76,103.77,3000.0,69.8309,69.8309,69.7973,69.804,3000.0
2010-04-23 13:00:00,103.79,103.83,103.79,103.81,2900.0,69.8174,69.8443,69.8174,69.8309,2900.0
2010-04-23 13:30:00,103.8,103.87,103.8,103.87,3900.0,69.8242,69.8713,69.8242,69.8713,3900.0
2010-04-23 14:00:00,103.84,103.88,103.83,103.87,2100.0,69.8511,69.878,69.8443,69.8713,2100.0
2010-04-23 14:30:00,103.82,103.88,103.8,103.88,15100.0,69.8376,69.878,69.8242,69.878,15100.0
2010-04-23 15:00:00,103.85,103.88,103.82,103.85,2300.0,69.8578,69.878,69.8376,69.8578,2300.0
2010-04-23 15:30:00,103.87,103.87,103.82,103.84,4400.0,69.8713,69.8713,69.8376,69.8511,4400.0
2010-04-26 09:30:00,104.04,104.04,103.59,103.84,15000.0,69.9856,69.9856,69.6829,69.8511,15000.0
2010-04-26 10:00:00,103.86,103.94,103.83,103.87,4400.0,69.8645,69.9183,69.8443,69.8713,4400.0
2010-04-26 10:30:00,103.86,103.94,103.81,103.89,8900.0,69.8645,69.9183,69.8309,69.8847,8900.0
2010-04-26 11:00:00,103.92,104.02,103.86,103.97,6900.0,69.9049,69.9722,69.8645,69.9385,6900.0
2010-04-26 11:30:00,103.95,104.0,103.94,103.95,3400.0,69.9251,69.9587,69.9183,69.9251,3400.0
2010-04-26 12:00:00,103.99,103.99,103.93,103.97,5900.0,69.952,69.952,69.9116,69.9385,5900.0
2010-04-26 12:30:00,103.97,104.03,103.93,103.96,12900.0,69.9385,69.9789,69.9116,69.9318,12900.0
2010-04-26 13:00:00,103.94,104.02,103.9,103.98,8500.0,69.9183,69.9722,69.8914,69.9452,8500.0
2010-04-26 13:30:00,103.98,104.05,103.92,104.03,14000.0,69.9452,69.9923,69.9049,69.9789,14000.0
2010-04-26 14:00:00,104.03,104.05,103.93,103.99,2900.0,69.9789,69.9923,69.9116,69.952,2900.0
2010-04-26 14:30:00,104.03,104.03,103.9,103.95,8700.0,69.9789,69.9789,69.8914,69.9251,8700.0
2010-04-26 15:00:00,103.95,104.04,103.95,104.02,29900.0,69.9251,69.9856,69.9251,69.9722,29900.0
2010-04-26 15:30:00,104.07,104.07,104.0,104.06,27900.0,70.0058,70.0058,69.9587,69.9991,27900.0
2010-04-27 09:30:00,104.23,104.23,103.88,103.95,12000.0,70.1134,70.1134,69.878,69.9251,12000.0
2010-04-27 10:00:00,103.89,104.0,103.86,103.87,12400.0,69.8847,69.9587,69.8645,69.8713,12400.0
2010-04-27 10:30:00,103.87,103.96,103.87,103.94,6500.0,69.8713,69.9318,69.8713,69.9183,6500.0
2010-04-27 11:00:00,103.89,103.99,103.89,103.99,4000.0,69.8847,69.952,69.8847,69.952,4000.0
2010-04-27 11:30:00,103.96,104.06,103.96,104.06,7100.0,69.9318,69.9991,69.9318,69.9991,7100.0
2010-04-27 12:00:00,104.1,104.15,104.06,104.14,2200.0,70.026,70.0596,69.9991,70.0529,2200.0
2010-04-27 12:30:00,104.13,104.15,104.13,104.15,8500.0,70.0461,70.0596,70.0461,70.0596,8500.0
2010-04-27 13:00:00,104.14,104.2,104.13,104.2,2600.0,70.0529,70.0932,70.0461,70.0932,2600.0
2010-04-27 13:30:00,104.15,104.28,104.11,104.28,5000.0,70.0596,70.147,70.0327,70.147,5000.0
2010-04-27 14:00:00,104.28,104.35,104.24,104.33,19000.0,70.147,70.1941,70.1201,70.1807,19000.0
2010-04-27 14:30:00,104.29,104.34,104.19,104.26,8700.0,70.1538,70.1874,70.0865,70.1336,8700.0
2010-04-27 15:00:00,104.27,104.29,104.11,104.19,5300.0,70.1403,70.1538,70.0327,70.0865,5300.0
2010-04-27 15:30:00,104.15,104.15,104.03,104.05,10900.0,70.0596,70.0596,69.9789,69.9923,10900.0
2010-04-28 09:30:00,104.29,104.3,104.25,104.3,12300.0,70.1538,70.1605,70.1269,70.1605,12300.0
2010-04-28 10:00:00,104.29,104.3,104.2,104.25,3700.0,70.1538,70.1605,70.0932,70.1269,3700.0
2010-04-28 10:30:00,104.25,104.25,104.11,104.15,5300.0,70.1269,70.1269,70.0327,70.0596,5300.0
2010-04-28 11:00:00,104.17,104.18,104.11,104.12,8700.0,70.0731,70.0798,70.0327,70.0394,8700.0
2010-04-28 11:30:00,104.15,104.18,104.11,104.17,4400.0,70.0596,70.0798,70.0327,70.0731,4400.0
2010-04-28 12:00:00,104.16,104.25,104.11,104.22,5500.0,70.0663,70.1269,70.0327,70.1067,5500.0
2010-04-28 12:30:00,104.18,104.26,104.15,104.16,8200.0,70.0798,70.1336,70.0596,70.0663,8200.0
2010-04-28 13:00:00,104.25,104.25,104.11,104.11,6600.0,70.1269,70.1269,70.0327,70.0327,6600.0
2010-04-28 13:30:00,104.12,104.22,104.07,104.22,6900.0,70.0394,70.1067,70.0058,70.1067,6900.0
2010-04-28 14:00:00,104.23,104.25,104.11,104.14,5800.0,70.1134,70.1269,70.0327,70.0529,5800.0
2010-04-28 14:30:00,104.18,104.24,104.09,104.2,12200.0,70.0798,70.1201,70.0192,70.0932,12200.0
2010-04-28 15:00:00,104.19,104.35,104.07,104.07,42700.0,70.0865,70.1941,70.0058,70.0058,42700.0
2010-04-28 15:30:00,104.23,104.26,104.07,104.19,28600.0,70.1134,70.1336,70.0058,70.0865,28600.0
2010-04-29 09:30:00,104.29,104.29,104.21,104.22,10400.0,70.1538,70.1538,70.1,70.1067,10400.0
2010-04-29 10:00:00,104.21,104.25,104.2,104.25,3600.0,70.1,70.1269,70.0932,70.1269,3600.0
2010-04-29 10:30:00,104.22,104.25,104.11,104.11,7300.0,70.1067,70.1269,70.0327,70.0327,7300.0
2010-04-29 11:00:00,104.11,104.18,104.1,104.12,5900.0,70.0327,70.0798,70.026,70.0394,5900.0
2010-04-29 11:30:00,104.11,104.17,104.06,104.06,13300.0,70.0327,70.0731,69.9991,69.9991,13300.0
2010-04-29 12:00:00,104.06,104.1,104.05,104.05,5000.0,69.9991,70.026,69.9923,69.9923,5000.0
2010-04-29 12:30:00,104.06,104.14,104.06,104.13,13100.0,69.9991,70.0529,69.9991,70.0461,13100.0
2010-04-29 13:00:00,104.11,104.13,104.08,104.13,2800.0,70.0327,70.0461,70.0125,70.0461,2800.0
2010-04-29 13:30:00,104.11,104.14,104.11,104.14,1700.0,70.0327,70.0529,70.0327,70.0529,1700.0
2010-04-29 14:00:00,104.16,104.16,104.1,104.13,5900.0,70.0663,70.0663,70.026,70.0461,5900.0
2010-04-29 14:30:00,104.12,104.15,104.09,104.12,10800.0,70.0394,70.0596,70.0192,70.0394,10800.0
2010-04-29 15:00:00,104.11,104.15,104.1,104.1,5700.0,70.0327,70.0596,70.026,70.026,5700.0
2010-04-29 15:30:00,104.1,104.14,104.07,104.08,6900.0,70.026,70.0529,70.0058,70.0125,6900.0
2010-04-30 09:30:00,104.09,104.19,104.09,104.12,4700.0,70.0192,70.0865,70.0192,70.0394,4700.0
2010-04-30 10:00:00,104.13,104.25,104.13,104.25,4100.0,70.0461,70.1269,70.0461,70.1269,4100.0
2010-04-30 10:30:00,104.16,104.21,104.1,104.1,1300.0,70.0663,70.1,70.026,70.026,1300.0
2010-04-30 11:00:00,104.11,104.21,104.1,104.11,4600.0,70.0327,70.1,70.026,70.0327,4600.0
2010-04-30 11:30:00,104.11,104.18,104.1,104.15,1900.0,70.0327,70.0798,70.026,70.0596,1900.0
2010-04-30 12:00:00,104.11,104.18,104.07,104.15,6500.0,70.0327,70.0798,70.0058,70.0596,6500.0
2010-04-30 12:30:00,104.08,104.27,104.08,104.17,12400.0,70.0125,70.1403,70.0125,70.0731,12400.0
2010-04-30 13:00:00,104.19,104.19,104.12,104.16,3000.0,70.0865,70.0865,70.0394,70.0663,3000.0
2010-04-30 13:30:00,104.13,104.18,104.13,104.14,3300.0,70.0461,70.0798,70.0461,70.0529,3300.0
2010-04-30 14:00:00,104.18,104.21,104.13,104.17,25000.0,70.0798,70.1,70.0461,70.0731,25000.0
2010-04-30 14:30:00,104.16,104.18,104.13,104.18,3200.0,70.0663,70.0798,70.0461,70.0798,3200.0
2010-04-30 15:00:00,104.14,104.18,104.13,104.16,6600.0,70.0529,70.0798,70.0461,70.0663,6600.0
2010-04-30 15:30:00,104.16,104.16,104.1,104.15,8400.0,70.0663,70.0663,70.026,70.0596,8400.0
2010-05-03 09:30:00,104.03,104.03,103.87,104.0,14300.0,70.1959,70.1959,70.088,70.1757,14300.0
2010-05-03 10:00:00,103.99,104.03,103.93,103.99,2000.0,70.1689,70.1959,70.1284,70.1689,2000.0
2010-05-03 10:30:00,103.99,103.99,103.92,103.99,3000.0,70.1689,70.1689,70.1217,70.1689,3000.0
2010-05-03 11:00:00,103.98,103.98,103.97,103.97,2300.0,70.1622,70.1622,70.1554,70.1554,2300.0
2010-05-03 11:30:00,103.97,103.98,103.91,103.91,5900.0,70.1554,70.1622,70.1149,70.1149,5900.0
2010-05-03 12:00:00,103.91,103.94,103.91,103.94,1800.0,70.1149,70.1352,70.1149,70.1352,1800.0
2010-05-03 12:30:00,103.95,103.97,103.9,103.94,8000.0,70.1419,70.1554,70.1082,70.1352,8000.0
2010-05-03 13:00:00,103.95,103.98,103.93,103.96,5300.0,70.1419,70.1622,70.1284,70.1487,5300.0
2010-05-03 13:30:00,103.95,103.99,103.95,103.98,9600.0,70.1419,70.1689,70.1419,70.1622,9600.0
2010-05-03 14:00:00,103.97,103.98,103.94,103.94,8000.0,70.1554,70.1622,70.1352,70.1352,8000.0
2010-05-03 14:30:00,103.96,103.99,103.9,103.92,10900.0,70.1487,70.1689,70.1082,70.1217,10900.0
2010-05-03 15:00:00,103.94,103.96,103.94,103.95,2100.0,70.1352,70.1487,70.1352,70.1419,2100.0
2010-05-03 15:30:00,103.94,103.96,103.93,103.94,6800.0,70.1352,70.1487,70.1284,70.1352,6800.0
2010-05-04 09:30:00,104.15,104.15,103.91,104.06,4400.0,70.2769,70.2769,70.1149,70.2162,4400.0
2010-05-04 10:00:00,104.08,104.14,104.07,104.14,7100.0,70.2297,70.2701,70.2229,70.2701,7100.0
2010-05-04 10:30:00,104.09,104.13,103.95,104.1,7400.0,70.2364,70.2634,70.1419,70.2431,7400.0
2010-05-04 11:00:00,104.05,104.05,103.94,103.99,4200.0,70.2094,70.2094,70.1352,70.1689,4200.0
2010-05-04 11:30:00,103.96,104.07,103.96,103.96,10100.0,70.1487,70.2229,70.1487,70.1487,10100.0
2010-05-04 12:00:00,103.97,104.03,103.9,103.94,14800.0,70.1554,70.1959,70.1082,70.1352,14800.0
2010-05-04 12:30:00,103.9,103.96,103.9,103.91,1000.0,70.1082,70.1487,70.1082,70.1149,1000.0
2010-05-04 13:00:00,103.92,103.96,103.91,103.91,11500.0,70.1217,70.1487,70.1149,70.1149,11500.0
2010-05-04 13:30:00,103.91,103.93,103.87,103.87,2400.0,70.1149,70.1284,70.088,70.088,2400.0
2010-05-04 14:00:00,103.94,103.95,103.85,103.9,8100.0,70.1352,70.1419,70.0745,70.1082,8100.0
2010-05-04 14:30:00,103.85,103.92,103.85,103.86,1800.0,70.0745,70.1217,70.0745,70.0812,1800.0
2010-05-04 15:00:00,103.9,103.93,103.86,103.93,4700.0,70.1082,70.1284,70.0812,70.1284,4700.0
2010-05-04 15:30:00,103.93,103.97,103.87,103.87,6400.0,70.1284,70.1554,70.088,70.088,6400.0
2010-05-05 09:30:00,103.91,104.14,103.91,104.03,16400.0,70.1149,70.2701,70.1149,70.1959,16400.0
2010-05-05 10:00:00,103.99,104.09,103.96,103.96,3400.0,70.1689,70.2364,70.1487,70.1487,3400.0
2010-05-05 10:30:00,104.06,104.06,103.96,104.0,25300.0,70.2162,70.2162,70.1487,70.1757,25300.0
2010-05-05 11:00:00,103.98,104.0,103.94,103.94,22000.0,70.1622,70.1757,70.1352,70.1352,22000.0
2010-05-05 11:30:00,103.97,103.98,103.91,103.91,8800.0,70.1554,70.1622,70.1149,70.1149,8800.0
2010-05-05 12:00:00,103.92,103.99,103.91,103.96,6600.0,70.1217,70.1689,70.1149,70.1487,6600.0
2010-05-05 12:30:00,103.96,104.04,103.96,104.01,4000.0,70.1487,70.2027,70.1487,70.1824,4000.0
2010-05-05 13:00:00,104.04,104.04,103.9,103.93,2800.0,70.2027,70.2027,70.1082,70.1284,2800.0
2010-05-05 13:30:00,103.99,104.04,103.93,103.99,4100.0,70.1689,70.2027,70.1284,70.1689,4100.0
2010-05-05 14:00:00,104.01,104.01,103.93,103.96,3200.0,70.1824,70.1824,70.1284,70.1487,3200.0
2010-05-05 14:30:00,103.97,103.97,103.9,103.95,5100.0,70.1554,70.1554,70.1082,70.1419,5100.0
2010-05-05 15:00:00,103.94,103.94,103.9,103.9,5600.0,70.1352,70.1352,70.1082,70.1082,5600.0
2010-05-05 15:30:00,103.91,103.97,103.9,103.9,16100.0,70.1149,70.1554,70.1082,70.1082,16100.0
2010-05-06 09:30:00,104.09,104.09,103.98,104.01,22800.0,70.2364,70.2364,70.1622,70.1824,22800.0
2010-05-06 10:00:00,104.02,104.1,103.99,104.09,2400.0,70.1892,70.2431,70.1689,70.2364,2400.0
2010-05-06 10:30:00,104.08,104.17,104.04,104.16,2800.0,70.2297,70.2904,70.2027,70.2836,2800.0
2010-05-06 11:00:00,104.13,104.17,104.03,104.03,8200.0,70.2634,70.2904,70.1959,70.1959,8200.0
2010-05-06 11:30:00,104.04,104.16,104.03,104.14,4700.0,70.2027,70.2836,70.1959,70.2701,4700.0
2010-05-06 12:00:00,104.12,104.12,104.03,104.03,3000.0,70.2566,70.2566,70.1959,70.1959,3000.0
2010-05-06 12:30:00,104.1,104.13,103.99,104.01,9900.0,70.2431,70.2634,70.1689,70.1824,9900.0
2010-05-06 13:00:00,104.01,104.03,104.01,104.01,2400.0,70.1824,70.1959,70.1824,70.1824,2400.0
2010-05-06 13:30:00,104.02,104.05,103.99,104.05,4600.0,70.1892,70.2094,70.1689,70.2094,4600.0
2010-05-06 14:00:00,104.05,104.12,104.02,104.1,20200.0,70.2094,70.2566,70.1892,70.2431,20200.0
2010-05-06 14:30:00,104.12,104.12,103.95,103.97,8200.0,70.2566,70.2566,70.1419,70.1554,8200.0
2010-05-06 15:00:00,103.94,104.13,103.89,103.91,16900.0,70.1352,70.2634,70.1014,70.1149,16900.0
2010-05-06 15:30:00,103.96,104.17,103.91,103.94,11100.0,70.1487,70.2904,70.1149,70.1352,11100.0
2010-05-07 09:30:00,104.17,104.17,103.92,103.94,11700.0,70.2904,70.2904,70.1217,70.1352,11700.0
2010-05-07 10:00:00,104.03,104.06,103.95,103.99,1500.0,70.1959,70.2162,70.1419,70.1689,1500.0
2010-05-07 10:30:00,103.97,103.97,103.92,103.96,4200.0,70.1554,70.1554,70.1217,70.1487,4200.0
2010-05-07 11:00:00,103.95,103.95,103.92,103.92,5800.0,70.1419,70.1419,70.1217,70.1217,5800.0
2010-05-07 11:30:00,103.92,103.92,103.87,103.9,2100.0,70.1217,70.1217,70.088,70.1082,2100.0
2010-05-07 12:00:00,103.92,103.92,103.85,103.89,3100.0,70.1217,70.1217,70.0745,70.1014,3100.0
2010-05-07 12:30:00,103.91,103.91,103.82,103.82,5400.0,70.1149,70.1149,70.0542,70.0542,5400.0
2010-05-07 13:00:00,103.82,103.87,103.82,103.82,1100.0,70.0542,70.088,70.0542,70.0542,1100.0
2010-05-07 13:30:00,103.88,103.88,103.8,103.8,6000.0,70.0947,70.0947,70.0407,70.0407,6000.0
2010-05-07 14:00:00,103.79,103.94,103.79,103.92,7600.0,70.034,70.1352,70.034,70.1217,7600.0
2010-05-07 14:30:00,103.92,103.92,103.81,103.92,4300.0,70.1217,70.1217,70.0475,70.1217,4300.0
2010-05-07 15:00:00,103.81,103.93,103.81,103.89,5800.0,70.0475,70.1284,70.0475,70.1014,5800.0
2010-05-07 15:30:00,103.89,103.92,103.78,103.78,9500.0,70.1014,70.1217,70.0272,70.0272,9500.0
2010-05-10 09:30:00,104.03,104.03,103.8,103.91,14700.0,70.1959,70.1959,70.0407,70.1149,14700.0
2010-05-10 10:00:00,103.97,104.05,103.91,104.0,6900.0,70.1554,70.2094,70.1149,70.1757,6900.0
2010-05-10 10:30:00,103.97,104.11,103.97,104.11,10000.0,70.1554,70.2499,70.1554,70.2499,10000.0
2010-05-10 11:00:00,104.0,104.06,103.95,103.95,17000.0,70.1757,70.2162,70.1419,70.1419,17000.0
2010-05-10 11:30:00,104.01,104.05,103.95,104.0,5200.0,70.1824,70.2094,70.1419,70.1757,5200.0
2010-05-10 12:00:00,103.95,104.02,103.86,104.01,2900.0,70.1419,70.1892,70.0812,70.1824,2900.0
2010-05-10 12:30:00,103.99,103.99,103.97,103.97,500.0,70.1689,70.1689,70.1554,70.1554,500.0
2010-05-10 13:00:00,103.98,103.98,103.85,103.85,6300.0,70.1622,70.1622,70.0745,70.0745,6300.0
2010-05-10 13:30:00,103.88,103.92,103.84,103.85,4400.0,70.0947,70.1217,70.0677,70.0745,4400.0
2010-05-10 14:00:00,103.84,103.9,103.82,103.82,9900.0,70.0677,70.1082,70.0542,70.0542,9900.0
2010-05-10 14:30:00,103.85,104.03,103.81,104.0,20600.0,70.0745,70.1959,70.0475,70.1757,20600.0
2010-05-10 15:00:00,103.94,104.01,103.94,104.0,6700.0,70.1352,70.1824,70.1352,70.1757,6700.0
2010-05-10 15:30:00,104.0,104.1,103.96,104.0,22200.0,70.1757,70.2431,70.1487,70.1757,22200.0
2010-05-11 09:30:00,104.05,104.05,103.9,104.0,8200.0,70.2094,70.2094,70.1082,70.1757,8200.0
2010-05-11 10:00:00,103.99,104.03,103.91,104.02,2800.0,70.1689,70.1959,70.1149,70.1892,2800.0
2010-05-11 10:30:00,104.03,104.06,104.02,104.03,4200.0,70.1959,70.2162,70.1892,70.1959,4200.0
2010-05-11 11:00:00,104.05,104.05,104.0,104.03,7900.0,70.2094,70.2094,70.1757,70.1959,7900.0
2010-05-11 11:30:00,104.03,104.05,103.95,103.95,17800.0,70.1959,70.2094,70.1419,70.1419,17800.0
2010-05-11 12:00:00,103.96,104.0,103.94,103.99,6900.0,70.1487,70.1757,70.1352,70.1689,6900.0
2010-05-11 12:30:00,104.0,104.0,103.93,103.93,14700.0,70.1757,70.1757,70.1284,70.1284,14700.0
2010-05-11 13:00:00,103.95,103.99,103.9,103.98,4400.0,70.1419,70.1689,70.1082,70.1622,4400.0
2010-05-11 13:30:00,103.98,103.98,103.92,103.96,3100.0,70.1622,70.1622,70.1217,70.1487,3100.0
2010-05-11 14:00:00,103.96,103.99,103.95,103.97,6000.0,70.1487,70.1689,70.1419,70.1554,6000.0
2010-05-11 14:30:00,103.99,104.05,103.95,104.04,4200.0,70.1689,70.2094,70.1419,70.2027,4200.0
2010-05-11 15:00:00,104.05,104.05,103.98,104.05,4800.0,70.2094,70.2094,70.1622,70.2094,4800.0
2010-05-11 15:30:00,104.05,104.11,104.04,104.07,10400.0,70.2094,70.2499,70.2027,70.2229,10400.0
2010-05-12 09:30:00,104.18,104.18,103.95,103.99,8700.0,70.2971,70.2971,70.1419,70.1689,8700.0
2010-05-12 10:00:00,103.98,104.05,103.97,103.97,1400.0,70.1622,70.2094,70.1554,70.1554,1400.0
2010-05-12 10:30:00,103.97,103.98,103.87,103.96,8600.0,70.1554,70.1622,70.088,70.1487,8600.0
2010-05-12 11:00:00,103.92,103.98,103.9,103.96,4900.0,70.1217,70.1622,70.1082,70.1487,4900.0
2010-05-12 11:30:00,103.95,104.0,103.94,104.0,5500.0,70.1419,70.1757,70.1352,70.1757,5500.0
2010-05-12 12:00:00,103.97,104.0,103.9,103.95,5000.0,70.1554,70.1757,70.1082,70.1419,5000.0
2010-05-12 12:30:00,103.94,103.95,103.9,103.9,1700.0,70.1352,70.1419,70.1082,70.1082,1700.0
2010-05-12 13:00:00,103.95,103.95,103.9,103.93,5800.0,70.1419,70.1419,70.1082,70.1284,5800.0
2010-05-12 13:30:00,103.92,103.95,103.91,103.91,2900.0,70.1217,70.1419,70.1149,70.1149,2900.0
2010-05-12 14:00:00,103.95,104.0,103.92,103.97,9400.0,70.1419,70.1757,70.1217,70.1554,9400.0
2010-05-12 14:30:00,103.97,104.0,103.97,104.0,4600.0,70.1554,70.1757,70.1554,70.1757,4600.0
2010-05-12 15:00:00,104.0,104.0,103.96,104.0,4000.0,70.1757,70.1757,70.1487,70.1757,4000.0
2010-05-12 15:30:00,103.97,104.0,103.96,104.0,5100.0,70.1554,70.1757,70.1487,70.1757,5100.0
2010-05-13 09:30:00,104.03,104.05,103.92,104.05,9600.0,70.1959,70.2094,70.1217,70.2094,9600.0
2010-05-13 10:00:00,104.06,104.06,104.05,104.05,2800.0,70.2162,70.2162,70.2094,70.2094,2800.0
2010-05-13 10:30:00,104.05,104.05,103.99,103.99,2600.0,70.2094,70.2094,70.1689,70.1689,2600.0
2010-05-13 11:00:00,104.02,104.02,103.97,103.98,3400.0,70.1892,70.1892,70.1554,70.1622,3400.0
2010-05-13 11:30:00,103.97,104.02,103.97,103.98,2800.0,70.1554,70.1892,70.1554,70.1622,2800.0
2010-05-13 12:00:00,103.99,104.0,103.95,104.0,6200.0,70.1689,70.1757,70.1419,70.1757,6200.0
2010-05-13 12:30:00,103.98,104.0,103.96,103.98,2200.0,70.1622,70.1757,70.1487,70.1622,2200.0
2010-05-13 13:00:00,103.98,104.0,103.98,103.98,1800.0,70.1622,70.1757,70.1622,70.1622,1800.0
2010-05-13 13:30:00,103.96,104.01,103.96,104.01,3400.0,70.1487,70.1824,70.1487,70.1824,3400.0
2010-05-13 14:00:00,104.0,104.02,103.96,103.97,4900.0,70.1757,70.1892,70.1487,70.1554,4900.0
2010-05-13 14:30:00,103.97,104.02,103.95,104.0,6000.0,70.1554,70.1892,70.1419,70.1757,6000.0
2010-05-13 15:00:00,104.0,104.06,103.98,104.0,16300.0,70.1757,70.2162,70.1622,70.1757,16300.0
2010-05-13 15:30:00,104.02,104.13,104.02,104.13,44100.0,70.1892,70.2634,70.1892,70.2634,44100.0
2010-05-14 09:30:00,104.13,104.13,103.95,104.07,8800.0,70.2634,70.2634,70.1419,70.2229,8800.0
2010-05-14 10:00:00,104.08,104.08,103.96,103.96,1100.0,70.2297,70.2297,70.1487,70.1487,1100.0
2010-05-14 10:30:00,104.08,104.15,104.02,104.15,6200.0,70.2297,70.2769,70.1892,70.2769,6200.0
2010-05-14 11:00:00,104.11,104.16,104.09,104.13,2600.0,70.2499,70.2836,70.2364,70.2634,2600.0
2010-05-14 11:30:00,104.12,104.13,104.07,104.11,2900.0,70.2566,70.2634,70.2229,70.2499,2900.0
2010-05-14 12:00:00,104.11,104.11,104.07,104.11,1100.0,70.2499,70.2499,70.2229,70.2499,1100.0
2010-05-14 12:30:00,104.05,104.29,104.05,104.15,3200.0,70.2094,70.3714,70.2094,70.2769,3200.0
2010-05-14 13:00:00,104.16,104.16,104.09,104.12,1600.0,70.2836,70.2836,70.2364,70.2566,1600.0
2010-05-14 13:30:00,104.12,104.12,104.05,104.12,7200.0,70.2566,70.2566,70.2094,70.2566,7200.0
2010-05-14 14:00:00,104.12,104.15,104.08,104.08,4500.0,70.2566,70.2769,70.2297,70.2297,4500.0
2010-05-14 14:30:00,104.15,104.16,104.14,104.15,7800.0,70.2769,70.2836,70.2701,70.2769,7800.0
2010-05-14 15:00:00,104.13,104.14,104.11,104.11,12200.0,70.2634,70.2701,70.2499,70.2499,12200.0
2010-05-14 15:30:00,104.12,104.16,104.05,104.05,5400.0,70.2566,70.2836,70.2094,70.2094,5400.0
2010-05-17 09:30:00,104.28,104.28,104.06,104.23,2400.0,70.3646,70.3646,70.2162,70.3309,2400.0
2010-05-17 10:00:00,104.24,104.24,104.1,104.18,2100.0,70.3376,70.3376,70.2431,70.2971,2100.0
2010-05-17 10:30:00,104.22,104.24,104.1,104.2,4500.0,70.3241,70.3376,70.2431,70.3106,4500.0
2010-05-17 11:00:00,104.22,104.23,104.2,104.22,6400.0,70.3241,70.3309,70.3106,70.3241,6400.0
2010-05-17 11:30:00,104.25,104.25,104.1,104.21,4800.0,70.3444,70.3444,70.2431,70.3174,4800.0
2010-05-17 12:00:00,104.2,104.22,104.12,104.15,3000.0,70.3106,70.3241,70.2566,70.2769,3000.0
2010-05-17 12:30:00,104.16,104.25,104.12,104.25,23200.0,70.2836,70.3444,70.2566,70.3444,23200.0
2010-05-17 13:00:00,104.23,104.31,104.14,104.27,37200.0,70.3309,70.3848,70.2701,70.3579,37200.0
2010-05-17 13:30:00,104.21,104.28,104.18,104.19,19700.0,70.3174,70.3646,70.2971,70.3039,19700.0
2010-05-17 14:00:00,104.19,104.26,104.15,104.19,6300.0,70.3039,70.3511,70.2769,70.3039,6300.0
2010-05-17 14:30:00,104.2,104.26,104.12,104.12,11500.0,70.3106,70.3511,70.2566,70.2566,11500.0
2010-05-17 15:00:00,104.13,104.17,104.12,104.12,7200.0,70.2634,70.2904,70.2566,70.2566,7200.0
2010-05-17 15:30:00,104.14,104.22,104.12,104.13,11800.0,70.2701,70.3241,70.2566,70.2634,11800.0
2010-05-18 09:30:00,104.24,104.24,104.14,104.22,5800.0,70.3376,70.3376,70.2701,70.3241,5800.0
2010-05-18 10:00:00,104.23,104.27,104.15,104.22,6500.0,70.3309,70.3579,70.2769,70.3241,6500.0
2010-05-18 10:30:00,104.24,104.24,104.1,104.22,4900.0,70.3376,70.3376,70.2431,70.3241,4900.0
2010-05-18 11:00:00,104.13,104.21,104.12,104.15,11300.0,70.2634,70.3174,70.2566,70.2769,11300.0
2010-05-18 11:30:00,104.15,104.18,104.14,104.14,1200.0,70.2769,70.2971,70.2701,70.2701,1200.0
2010-05-18 12:00:00,104.17,104.21,104.15,104.15,7200.0,70.2904,70.3174,70.2769,70.2769,7200.0
2010-05-18 12:30:00,104.18,104.2,104.15,104.15,2400.0,70.2971,70.3106,70.2769,70.2769,2400.0
2010-05-18 13:00:00,104.19,104.19,104.14,104.16,2400.0,70.3039,70.3039,70.2701,70.2836,2400.0
2010-05-18 13:30:00,104.14,104.2,104.14,104.16,8600.0,70.2701,70.3106,70.2701,70.2836,8600.0
2010-05-18 14:00:00,104.16,104.28,104.15,104.27,12700.0,70.2836,70.3646,70.2769,70.3579,12700.0
2010-05-18 14:30:00,104.28,104.31,104.17,104.31,8800.0,70.3646,70.3848,70.2904,70.3848,8800.0
2010-05-18 15:00:00,104.31,104.33,104.22,104.24,8600.0,70.3848,70.3983,70.3241,70.3376,8600.0
2010-05-18 15:30:00,104.32,104.32,104.22,104.3,11100.0,70.3916,70.3916,70.3241,70.3781,11100.0
2010-05-19 09:30:00,104.27,104.32,104.27,104.31,4900.0,70.3579,70.3916,70.3579,70.3848,4900.0
2010-05-19 10:00:00,104.27,104.3,104.2,104.3,2600.0,70.3579,70.3781,70.3106,70.3781,2600.0
2010-05-19 10:30:00,104.32,104.33,104.32,104.32,2100.0,70.3916,70.3983,70.3916,70.3916,2100.0
2010-05-19 11:00:00,104.28,104.32,104.28,104.31,9500.0,70.3646,70.3916,70.3646,70.3848,9500.0
2010-05-19 11:30:00,104.3,104.32,104.28,104.32,4400.0,70.3781,70.3916,70.3646,70.3916,4400.0
2010-05-19 12:00:00,104.32,104.39,104.32,104.39,4600.0,70.3916,70.4388,70.3916,70.4388,4600.0
2010-05-19 12:30:00,104.39,104.39,104.33,104.39,3600.0,70.4388,70.4388,70.3983,70.4388,3600.0
2010-05-19 13:00:00,104.39,104.39,104.31,104.37,4100.0,70.4388,70.4388,70.3848,70.4253,4100.0
2010-05-19 13:30:00,104.34,104.36,104.32,104.36,2600.0,70.4051,70.4186,70.3916,70.4186,2600.0
2010-05-19 14:00:00,104.37,104.37,104.27,104.29,2600.0,70.4253,70.4253,70.3579,70.3714,2600.0
2010-05-19 14:30:00,104.33,104.39,104.27,104.38,24100.0,70.3983,70.4388,70.3579,70.4321,24100.0
2010-05-19 15:00:00,104.39,104.42,104.32,104.4,20600.0,70.4388,70.4591,70.3916,70.4456,20600.0
2010-05-19 15:30:00,104.39,104.42,104.34,104.35,9100.0,70.4388,70.4591,70.4051,70.4118,9100.0
2010-05-20 09:30:00,104.51,104.51,104.31,104.35,5400.0,70.5198,70.5198,70.3848,70.4118,5400.0
2010-05-20 10:00:00,104.3,104.39,104.3,104.36,3500.0,70.3781,70.4388,70.3781,70.4186,3500.0
2010-05-20 10:30:00,104.36,104.4,104.34,104.4,4600.0,70.4186,70.4456,70.4051,70.4456,4600.0
2010-05-20 11:00:00,104.37,104.49,104.37,104.49,10500.0,70.4253,70.5063,70.4253,70.5063,10500.0
2010-05-20 11:30:00,104.44,104.5,104.44,104.48,2900.0,70.4726,70.5131,70.4726,70.4996,2900.0
2010-05-20 12:00:00,104.46,104.5,104.44,104.49,3400.0,70.4861,70.5131,70.4726,70.5063,3400.0
2010-05-20 12:30:00,104.48,104.5,104.39,104.48,5500.0,70.4996,70.5131,70.4388,70.4996,5500.0
2010-05-20 13:00:00,104.46,104.46,104.39,104.46,6300.0,70.4861,70.4861,70.4388,70.4861,6300.0
2010-05-20 13:30:00,104.41,104.46,104.4,104.4,3500.0,70.4523,70.4861,70.4456,70.4456,3500.0
2010-05-20 14:00:00,104.46,104.46,104.37,104.43,7600.0,70.4861,70.4861,70.4253,70.4658,7600.0
2010-05-20 14:30:00,104.46,104.48,104.39,104.44,6900.0,70.4861,70.4996,70.4388,70.4726,6900.0
2010-05-20 15:00:00,104.43,104.45,104.42,104.45,6800.0,70.4658,70.4793,70.4591,70.4793,6800.0
2010-05-20 15:30:00,104.46,104.54,104.41,104.54,11200.0,70.4861,70.54,70.4523,70.54,11200.0
2010-05-21 09:30:00,104.63,104.63,104.44,104.55,6300.0,70.6008,70.6008,70.4726,70.5468,6300.0
2010-05-21 10:00:00,104.58,104.61,104.51,104.61,8900.0,70.567,70.5873,70.5198,70.5873,8900.0
2010-05-21 10:30:00,104.61,104.62,104.57,104.61,4400.0,70.5873,70.594,70.5603,70.5873,4400.0
2010-05-21 11:00:00,104.61,104.64,104.58,104.61,4100.0,70.5873,70.6075,70.567,70.5873,4100.0
2010-05-21 11:30:00,104.61,104.65,104.61,104.65,6600.0,70.5873,70.6143,70.5873,70.6143,6600.0
2010-05-21 12:00:00,104.63,104.65,104.6,104.6,10700.0,70.6008,70.6143,70.5805,70.5805,10700.0
2010-05-21 12:30:00,104.6,104.65,104.57,104.63,4300.0,70.5805,70.6143,70.5603,70.6008,4300.0
2010-05-21 13:00:00,104.6,104.63,104.55,104.55,5900.0,70.5805,70.6008,70.5468,70.5468,5900.0
2010-05-21 13:30:00,104.59,104.63,104.53,104.6,3600.0,70.5738,70.6008,70.5333,70.5805,3600.0
2010-05-21 14:00:00,104.61,104.63,104.56,104.61,4300.0,70.5873,70.6008,70.5535,70.5873,4300.0
2010-05-21 14:30:00,104.56,104.6,104.55,104.55,3500.0,70.5535,70.5805,70.5468,70.5468,3500.0
2010-05-21 15:00:00,104.55,104.6,104.52,104.58,19400.0,70.5468,70.5805,70.5265,70.567,19400.0
2010-05-21 15:30:00,104.54,104.61,104.53,104.54,7600.0,70.54,70.5873,70.5333,70.54,7600.0
2010-05-24 09:30:00,104.68,104.68,104.5,104.65,2400.0,70.6345,70.6345,70.5131,70.6143,2400.0
2010-05-24 10:00:00,104.57,104.64,104.5,104.57,8800.0,70.5603,70.6075,70.5131,70.5603,8800.0
2010-05-24 10:30:00,104.59,104.65,104.55,104.65,3100.0,70.5738,70.6143,70.5468,70.6143,3100.0
2010-05-24 11:00:00,104.6,104.64,104.6,104.6,2700.0,70.5805,70.6075,70.5805,70.5805,2700.0
2010-05-24 11:30:00,104.6,104.69,104.6,104.64,11700.0,70.5805,70.6413,70.5805,70.6075,11700.0
2010-05-24 12:00:00,104.65,104.67,104.61,104.63,2100.0,70.6143,70.6278,70.5873,70.6008,2100.0
2010-05-24 12:30:00,104.65,104.65,104.59,104.61,5100.0,70.6143,70.6143,70.5738,70.5873,5100.0
2010-05-24 13:00:00,104.6,104.64,104.58,104.59,5200.0,70.5805,70.6075,70.567,70.5738,5200.0
2010-05-24 13:30:00,104.59,104.63,104.58,104.59,3900.0,70.5738,70.6008,70.567,70.5738,3900.0
2010-05-24 14:00:00,104.6,104.63,104.57,104.58,5100.0,70.5805,70.6008,70.5603,70.567,5100.0
2010-05-24 14:30:00,104.59,104.65,104.57,104.63,6100.0,70.5738,70.6143,70.5603,70.6008,6100.0
2010-05-24 15:00:00,104.63,104.65,104.58,104.59,3300.0,70.6008,70.6143,70.567,70.5738,3300.0
2010-05-24 15:30:00,104.61,104.65,104.52,104.56,11700.0,70.5873,70.6143,70.5265,70.5535,11700.0
2010-05-25 09:30:00,104.78,104.8,104.55,104.8,12800.0,70.702,70.7155,70.5468,70.7155,12800.0
2010-05-25 10:00:00,104.81,104.82,104.7,104.75,8700.0,70.7222,70.729,70.648,70.6817,8700.0
2010-05-25 10:30:00,104.74,104.79,104.71,104.71,3900.0,70.675,70.7087,70.6548,70.6548,3900.0
2010-05-25 11:00:00,104.75,104.76,104.68,104.76,7600.0,70.6817,70.6885,70.6345,70.6885,7600.0
2010-05-25 11:30:00,104.76,104.85,104.73,104.8,14600.0,70.6885,70.7492,70.6683,70.7155,14600.0
2010-05-25 12:00:00,104.84,104.84,104.78,104.78,8100.0,70.7425,70.7425,70.702,70.702,8100.0
2010-05-25 12:30:00,104.78,104.78,104.75,104.75,2000.0,70.702,70.702,70.6817,70.6817,2000.0
2010-05-25 13:00:00,104.78,104.78,104.75,104.78,1100.0,70.702,70.702,70.6817,70.702,1100.0
2010-05-25 13:30:00,104.78,104.78,104.69,104.7,10200.0,70.702,70.702,70.6413,70.648,10200.0
2010-05-25 14:00:00,104.76,104.8,104.69,104.78,11000.0,70.6885,70.7155,70.6413,70.702,11000.0
2010-05-25 14:30:00,104.79,104.79,104.74,104.75,6300.0,70.7087,70.7087,70.675,70.6817,6300.0
2010-05-25 15:00:00,104.78,104.83,104.77,104.8,6700.0,70.702,70.7357,70.6952,70.7155,6700.0
2010-05-25 15:30:00,104.82,104.85,104.79,104.84,6400.0,70.729,70.7492,70.7087,70.7425,6400.0
2010-05-26 09:30:00,104.81,104.84,104.78,104.79,8800.0,70.7222,70.7425,70.702,70.7087,8800.0
2010-05-26 10:00:00,104.8,104.8,104.42,104.74,44800.0,70.7155,70.7155,70.4591,70.675,44800.0
2010-05-26 10:30:00,104.73,104.76,104.68,104.74,8100.0,70.6683,70.6885,70.6345,70.675,8100.0
2010-05-26 11:00:00,104.75,104.79,104.75,104.75,7300.0,70.6817,70.7087,70.6817,70.6817,7300.0
2010-05-26 11:30:00,104.78,104.79,104.77,104.78,1800.0,70.702,70.7087,70.6952,70.702,1800.0
2010-05-26 12:00:00,104.79,104.79,104.75,104.79,4100.0,70.7087,70.7087,70.6817,70.7087,4100.0
2010-05-26 12:30:00,104.78,104.82,104.71,104.79,8700.0,70.702,70.729,70.6548,70.7087,8700.0
2010-05-26 13:00:00,104.77,104.79,104.71,104.71,3300.0,70.6952,70.7087,70.6548,70.6548,3300.0
2010-05-26 13:30:00,104.71,104.78,104.7,104.73,8400.0,70.6548,70.702,70.648,70.6683,8400.0
2010-05-26 14:00:00,104.78,104.79,104.7,104.76,6600.0,70.702,70.7087,70.648,70.6885,6600.0
2010-05-26 14:30:00,104.74,104.76,104.74,104.76,4100.0,70.675,70.6885,70.675,70.6885,4100.0
2010-05-26 15:00:00,104.79,104.82,104.76,104.79,10900.0,70.7087,70.729,70.6885,70.7087,10900.0
2010-05-26 15:30:00,104.77,104.8,104.74,104.8,7100.0,70.6952,70.7155,70.675,70.7155,7100.0
2010-05-27 09:30:00,104.79,104.79,104.64,104.75,4600.0,70.7087,70.7087,70.6075,70.6817,4600.0
2010-05-27 10:00:00,104.71,104.77,104.71,104.76,3700.0,70.6548,70.6952,70.6548,70.6885,3700.0
2010-05-27 10:30:00,104.77,104.77,104.65,104.67,13000.0,70.6952,70.6952,70.6143,70.6278,13000.0
2010-05-27 11:00:00,104.7,104.71,104.68,104.69,5400.0,70.648,70.6548,70.6345,70.6413,5400.0
2010-05-27 11:30:00,104.69,104.7,104.67,104.68,3200.0,70.6413,70.648,70.6278,70.6345,3200.0
2010-05-27 12:00:00,104.65,104.7,104.65,104.7,1600.0,70.6143,70.648,70.6143,70.648,1600.0
2010-05-27 12:30:00,104.7,104.7,104.66,104.66,3500.0,70.648,70.648,70.621,70.621,3500.0
2010-05-27 13:00:00,104.66,104.69,104.66,104.68,2000.0,70.621,70.6413,70.621,70.6345,2000.0
2010-05-27 13:30:00,104.67,104.68,104.65,104.65,4800.0,70.6278,70.6345,70.6143,70.6143,4800.0
2010-05-27 14:00:00,104.61,104.65,104.58,104.58,6300.0,70.5873,70.6143,70.567,70.567,6300.0
2010-05-27 14:30:00,104.58,104.6,104.51,104.6,4600.0,70.567,70.5805,70.5198,70.5805,4600.0
2010-05-27 15:00:00,104.54,104.65,104.54,104.64,36400.0,70.54,70.6143,70.54,70.6075,36400.0
2010-05-27 15:30:00,104.64,104.65,104.54,104.61,11300.0,70.6075,70.6143,70.54,70.5873,11300.0
2010-05-28 09:30:00,104.63,104.65,104.61,104.65,4800.0,70.6008,70.6143,70.5873,70.6143,4800.0
2010-05-28 10:00:00,104.62,104.7,104.61,104.61,5100.0,70.594,70.648,70.5873,70.5873,5100.0
2010-05-28 10:30:00,104.61,104.62,104.59,104.62,8600.0,70.5873,70.594,70.5738,70.594,8600.0
2010-05-28 11:00:00,104.62,104.67,104.6,104.64,5600.0,70.594,70.6278,70.5805,70.6075,5600.0
2010-05-28 11:30:00,104.65,104.65,104.59,104.64,11700.0,70.6143,70.6143,70.5738,70.6075,11700.0
2010-05-28 12:00:00,104.64,104.64,104.6,104.64,4700.0,70.6075,70.6075,70.5805,70.6075,4700.0
2010-05-28 12:30:00,104.64,104.64,104.6,104.62,5800.0,70.6075,70.6075,70.5805,70.594,5800.0
2010-05-28 13:00:00,104.6,104.67,104.55,104.64,11400.0,70.5805,70.6278,70.5468,70.6075,11400.0
2010-05-28 13:30:00,104.64,104.65,104.56,104.62,1600.0,70.6075,70.6143,70.5535,70.594,1600.0
2010-05-28 14:00:00,104.62,104.62,104.61,104.62,13400.0,70.594,70.594,70.5873,70.594,13400.0
2010-05-28 14:30:00,104.62,104.62,104.61,104.62,4700.0,70.594,70.594,70.5873,70.594,4700.0
2010-05-28 15:00:00,104.63,104.64,104.6,104.63,9900.0,70.6008,70.6075,70.5805,70.6008,9900.0
2010-05-28 15:30:00,104.62,104.65,104.61,104.62,9200.0,70.594,70.6143,70.5873,70.594,9200.0
2010-06-01 09:30:00,104.37,104.41,104.26,104.35,13100.0,70.6327,70.6598,70.5583,70.6192,13100.0
2010-06-01 10:00:00,104.35,104.4,104.34,104.36,17500.0,70.6192,70.653,70.6124,70.6259,17500.0
2010-06-01 10:30:00,104.35,104.36,104.31,104.31,5000.0,70.6192,70.6259,70.5921,70.5921,5000.0
2010-06-01 11:00:00,104.31,104.35,104.22,104.28,15300.0,70.5921,70.6192,70.5312,70.5718,15300.0
2010-06-01 11:30:00,104.24,104.33,104.24,104.31,6700.0,70.5447,70.6056,70.5447,70.5921,6700.0
2010-06-01 12:00:00,104.31,104.33,104.27,104.32,17300.0,70.5921,70.6056,70.565,70.5989,17300.0
2010-06-01 12:30:00,104.27,104.33,104.27,104.31,5200.0,70.565,70.6056,70.565,70.5921,5200.0
2010-06-01 13:00:00,104.31,104.33,104.28,104.3,6000.0,70.5921,70.6056,70.5718,70.5853,6000.0
2010-06-01 13:30:00,104.31,104.32,104.26,104.29,4800.0,70.5921,70.5989,70.5583,70.5786,4800.0
2010-06-01 14:00:00,104.3,104.32,104.28,104.3,27300.0,70.5853,70.5989,70.5718,70.5853,27300.0
2010-06-01 14:30:00,104.31,104.33,104.28,104.32,4200.0,70.5921,70.6056,70.5718,70.5989,4200.0
2010-06-01 15:00:00,104.31,104.33,104.3,104.3,4600.0,70.5921,70.6056,70.5853,70.5853,4600.0
2010-06-01 15:30:00,104.32,104.33,104.28,104.31,7100.0,70.5989,70.6056,70.5718,70.5921,7100.0
2010-06-02 09:30:00,104.38,104.38,104.33,104.33,13500.0,70.6395,70.6395,70.6056,70.6056,13500.0
2010-06-02 10:00:00,104.35,104.36,104.32,104.36,4100.0,70.6192,70.6259,70.5989,70.6259,4100.0
2010-06-02 10:30:00,104.36,104.36,104.3,104.35,5600.0,70.6259,70.6259,70.5853,70.6192,5600.0
2010-06-02 11:00:00,104.32,104.34,104.3,104.34,3100.0,70.5989,70.6124,70.5853,70.6124,3100.0
2010-06-02 11:30:00,104.3,104.35,104.25,104.35,8400.0,70.5853,70.6192,70.5515,70.6192,8400.0
2010-06-02 12:00:00,104.36,104.36,104.3,104.33,7100.0,70.6259,70.6259,70.5853,70.6056,7100.0
2010-06-02 12:30:00,104.33,104.33,104.27,104.27,1000.0,70.6056,70.6056,70.565,70.565,1000.0
2010-06-02 13:00:00,104.35,104.35,104.29,104.3,5600.0,70.6192,70.6192,70.5786,70.5853,5600.0
2010-06-02 13:30:00,104.31,104.35,104.29,104.32,1900.0,70.5921,70.6192,70.5786,70.5989,1900.0
2010-06-02 14:00:00,104.33,104.36,104.28,104.3,5100.0,70.6056,70.6259,70.5718,70.5853,5100.0
2010-06-02 14:30:00,104.33,104.36,104.28,104.29,5700.0,70.6056,70.6259,70.5718,70.5786,5700.0
2010-06-02 15:00:00,104.28,104.36,104.26,104.33,14800.0,70.5718,70.6259,70.5583,70.6056,14800.0
2010-06-02 15:30:00,104.33,104.38,104.27,104.34,6300.0,70.6056,70.6395,70.565,70.6124,6300.0
2010-06-03 09:30:00,104.44,104.44,104.31,104.4,18300.0,70.6801,70.6801,70.5921,70.653,18300.0
2010-06-03 10:00:00,104.39,104.39,104.3,104.34,5600.0,70.6462,70.6462,70.5853,70.6124,5600.0
2010-06-03 10:30:00,104.34,104.34,104.28,104.31,2700.0,70.6124,70.6124,70.5718,70.5921,2700.0
2010-06-03 11:00:00,104.3,104.33,104.3,104.33,6300.0,70.5853,70.6056,70.5853,70.6056,6300.0
2010-06-03 11:30:00,104.3,104.33,104.3,104.33,4600.0,70.5853,70.6056,70.5853,70.6056,4600.0
2010-06-03 12:00:00,104.31,104.33,104.3,104.33,7400.0,70.5921,70.6056,70.5853,70.6056,7400.0
2010-06-03 12:30:00,104.3,104.33,104.28,104.32,13800.0,70.5853,70.6056,70.5718,70.5989,13800.0
2010-06-03 13:00:00,104.32,104.33,104.31,104.31,6000.0,70.5989,70.6056,70.5921,70.5921,6000.0
2010-06-03 13:30:00,104.32,104.33,104.31,104.31,5300.0,70.5989,70.6056,70.5921,70.5921,5300.0
2010-06-03 14:00:00,104.31,104.33,104.31,104.31,4900.0,70.5921,70.6056,70.5921,70.5921,4900.0
2010-06-03 14:30:00,104.33,104.33,104.3,104.32,2100.0,70.6056,70.6056,70.5853,70.5989,2100.0
2010-06-03 15:00:00,104.31,104.32,104.3,104.31,3100.0,70.5921,70.5989,70.5853,70.5921,3100.0
2010-06-03 15:30:00,104.3,104.33,104.3,104.32,2100.0,70.5853,70.6056,70.5853,70.5989,2100.0
2010-06-04 09:30:00,104.35,104.35,104.3,104.33,12400.0,70.6192,70.6192,70.5853,70.6056,12400.0
2010-06-04 10:00:00,104.33,104.33,104.31,104.33,2200.0,70.6056,70.6056,70.5921,70.6056,2200.0
2010-06-04 10:30:00,104.3,104.33,104.26,104.31,8500.0,70.5853,70.6056,70.5583,70.5921,8500.0
2010-06-04 11:00:00,104.31,104.31,104.26,104.29,3000.0,70.5921,70.5921,70.5583,70.5786,3000.0
2010-06-04 11:30:00,104.3,104.3,104.18,104.22,11100.0,70.5853,70.5853,70.5041,70.5312,11100.0
2010-06-04 12:00:00,104.22,104.3,104.22,104.26,7100.0,70.5312,70.5853,70.5312,70.5583,7100.0
2010-06-04 12:30:00,104.3,104.31,104.22,104.25,11800.0,70.5853,70.5921,70.5312,70.5515,11800.0
2010-06-04 13:00:00,104.21,104.25,104.19,104.25,3300.0,70.5244,70.5515,70.5109,70.5515,3300.0
2010-06-04 13:30:00,104.19,104.22,104.15,104.18,6600.0,70.5109,70.5312,70.4838,70.5041,6600.0
2010-06-04 14:00:00,104.15,104.18,104.13,104.13,5800.0,70.4838,70.5041,70.4703,70.4703,5800.0
2010-06-04 14:30:00,104.19,104.2,104.15,104.15,900.0,70.5109,70.5177,70.4838,70.4838,900.0
2010-06-04 15:00:00,104.16,104.2,104.15,104.18,7500.0,70.4906,70.5177,70.4838,70.5041,7500.0
2010-06-04 15:30:00,104.15,104.28,104.15,104.17,7000.0,70.4838,70.5718,70.4838,70.4974,7000.0
2010-06-07 09:30:00,104.32,104.34,104.26,104.33,4900.0,70.5989,70.6124,70.5583,70.6056,4900.0
2010-06-07 10:00:00,104.25,104.26,104.18,104.18,4600.0,70.5515,70.5583,70.5041,70.5041,4600.0
2010-06-07 10:30:00,104.22,104.23,104.17,104.2,3600.0,70.5312,70.538,70.4974,70.5177,3600.0
2010-06-07 11:00:00,104.17,104.21,104.15,104.17,7700.0,70.4974,70.5244,70.4838,70.4974,7700.0
2010-06-07 11:30:00,104.2,104.2,104.17,104.2,4500.0,70.5177,70.5177,70.4974,70.5177,4500.0
2010-06-07 12:00:00,104.19,104.2,104.17,104.17,3500.0,70.5109,70.5177,70.4974,70.4974,3500.0
2010-06-07 12:30:00,104.17,104.19,104.15,104.15,3900.0,70.4974,70.5109,70.4838,70.4838,3900.0
2010-06-07 13:00:00,104.19,104.2,104.17,104.17,900.0,70.5109,70.5177,70.4974,70.4974,900.0
2010-06-07 13:30:00,104.18,104.2,104.16,104.2,4400.0,70.5041,70.5177,70.4906,70.5177,4400.0
2010-06-07 14:00:00,104.19,104.2,104.17,104.17,5100.0,70.5109,70.5177,70.4974,70.4974,5100.0
2010-06-07 14:30:00,104.17,104.19,104.17,104.18,6500.0,70.4974,70.5109,70.4974,70.5041,6500.0
2010-06-07 15:00:00,104.18,104.19,104.17,104.17,4900.0,70.5041,70.5109,70.4974,70.4974,4900.0
2010-06-07 15:30:00,104.18,104.2,104.16,104.16,5500.0,70.5041,70.5177,70.4906,70.4906,5500.0
2010-06-08 09:30:00,104.33,104.33,104.2,104.23,6600.0,70.6056,70.6056,70.5177,70.538,6600.0
2010-06-08 10:00:00,104.29,104.31,104.2,104.2,6900.0,70.5786,70.5921,70.5177,70.5177,6900.0
2010-06-08 10:30:00,104.2,104.27,104.17,104.2,7000.0,70.5177,70.565,70.4974,70.5177,7000.0
2010-06-08 11:00:00,104.25,104.25,104.19,104.19,4500.0,70.5515,70.5515,70.5109,70.5109,4500.0
2010-06-08 11:30:00,104.19,104.25,104.18,104.23,5900.0,70.5109,70.5515,70.5041,70.538,5900.0
2010-06-08 12:00:00,104.2,104.25,104.16,104.24,9100.0,70.5177,70.5515,70.4906,70.5447,9100.0
2010-06-08 12:30:00,104.18,104.25,104.18,104.18,10100.0,70.5041,70.5515,70.5041,70.5041,10100.0
2010-06-08 13:00:00,104.23,104.23,104.17,104.18,6100.0,70.538,70.538,70.4974,70.5041,6100.0
2010-06-08 13:30:00,104.17,104.22,104.17,104.18,12900.0,70.4974,70.5312,70.4974,70.5041,12900.0
2010-06-08 14:00:00,104.19,104.25,104.16,104.17,18300.0,70.5109,70.5515,70.4906,70.4974,18300.0
2010-06-08 14:30:00,104.2,104.2,104.15,104.19,4700.0,70.5177,70.5177,70.4838,70.5109,4700.0
2010-06-08 15:00:00,104.18,104.29,104.18,104.26,14800.0,70.5041,70.5786,70.5041,70.5583,14800.0
2010-06-08 15:30:00,104.28,104.32,104.22,104.29,9000.0,70.5718,70.5989,70.5312,70.5786,9000.0
2010-06-09 09:30:00,104.28,104.28,104.25,104.25,2300.0,70.5718,70.5718,70.5515,70.5515,2300.0
2010-06-09 10:00:00,104.23,104.26,104.23,104.26,300.0,70.538,70.5583,70.538,70.5583,300.0
2010-06-09 10:30:00,104.24,104.27,104.18,104.18,2500.0,70.5447,70.565,70.5041,70.5041,2500.0
2010-06-09 11:00:00,104.18,104.2,104.18,104.18,6000.0,70.5041,70.5177,70.5041,70.5041,6000.0
2010-06-09 11:30:00,104.18,104.2,104.18,104.19,4200.0,70.5041,70.5177,70.5041,70.5109,4200.0
2010-06-09 12:00:00,104.2,104.2,104.16,104.18,7900.0,70.5177,70.5177,70.4906,70.5041,7900.0
2010-06-09 12:30:00,104.19,104.19,104.16,104.19,5800.0,70.5109,70.5109,70.4906,70.5109,5800.0
2010-06-09 13:00:00,104.18,104.21,104.18,104.18,5500.0,70.5041,70.5244,70.5041,70.5041,5500.0
2010-06-09 13:30:00,104.18,104.2,104.17,104.19,2000.0,70.5041,70.5177,70.4974,70.5109,2000.0
2010-06-09 14:00:00,104.19,104.2,104.17,104.2,3000.0,70.5109,70.5177,70.4974,70.5177,3000.0
2010-06-09 14:30:00,104.2,104.2,104.16,104.19,7400.0,70.5177,70.5177,70.4906,70.5109,7400.0
2010-06-09 15:00:00,104.2,104.21,104.17,104.18,8100.0,70.5177,70.5244,70.4974,70.5041,8100.0
2010-06-09 15:30:00,104.18,104.24,104.18,104.24,18400.0,70.5041,70.5447,70.5041,70.5447,18400.0
2010-06-10 09:30:00,104.29,104.29,104.2,104.26,6500.0,70.5786,70.5786,70.5177,70.5583,6500.0
2010-06-10 10:00:00,104.26,104.27,104.11,104.13,20800.0,70.5583,70.565,70.4568,70.4703,20800.0
2010-06-10 10:30:00,104.13,104.14,104.07,104.14,2900.0,70.4703,70.4771,70.4297,70.4771,2900.0
2010-06-10 11:00:00,104.15,104.15,104.09,104.09,2900.0,70.4838,70.4838,70.4432,70.4432,2900.0
2010-06-10 11:30:00,104.07,104.13,104.05,104.06,4300.0,70.4297,70.4703,70.4161,70.4229,4300.0
2010-06-10 12:00:00,104.06,104.06,104.04,104.05,6000.0,70.4229,70.4229,70.4094,70.4161,6000.0
2010-06-10 12:30:00,104.05,104.1,104.03,104.04,4500.0,70.4161,70.45,70.4026,70.4094,4500.0
2010-06-10 13:00:00,104.05,104.05,104.03,104.05,3900.0,70.4161,70.4161,70.4026,70.4161,3900.0
2010-06-10 13:30:00,104.04,104.05,103.98,104.02,9600.0,70.4094,70.4161,70.3688,70.3958,9600.0
2010-06-10 14:00:00,104.02,104.04,103.96,104.0,15500.0,70.3958,70.4094,70.3552,70.3823,15500.0
2010-06-10 14:30:00,103.98,104.03,103.95,103.95,10900.0,70.3688,70.4026,70.3485,70.3485,10900.0
2010-06-10 15:00:00,103.96,104.05,103.96,104.0,24400.0,70.3552,70.4161,70.3552,70.3823,24400.0
2010-06-10 15:30:00,104.0,104.05,103.95,103.95,11300.0,70.3823,70.4161,70.3485,70.3485,11300.0
2010-06-11 09:30:00,104.1,104.1,103.99,103.99,2700.0,70.45,70.45,70.3755,70.3755,2700.0
2010-06-11 10:00:00,104.04,104.07,103.98,103.98,1800.0,70.4094,70.4297,70.3688,70.3688,1800.0
2010-06-11 10:30:00,104.01,104.07,103.98,103.99,2200.0,70.3891,70.4297,70.3688,70.3755,2200.0
2010-06-11 11:00:00,103.97,104.05,103.97,104.04,1800.0,70.362,70.4161,70.362,70.4094,1800.0
2010-06-11 11:30:00,103.98,103.99,103.97,103.98,600.0,70.3688,70.3755,70.362,70.3688,600.0
2010-06-11 12:00:00,103.98,104.0,103.98,103.99,3900.0,70.3688,70.3823,70.3688,70.3755,3900.0
2010-06-11 12:30:00,103.99,104.0,103.97,103.98,2300.0,70.3755,70.3823,70.362,70.3688,2300.0
2010-06-11 13:00:00,103.98,104.01,103.98,104.0,1100.0,70.3688,70.3891,70.3688,70.3823,1100.0
2010-06-11 13:30:00,103.99,104.01,103.97,104.0,6800.0,70.3755,70.3891,70.362,70.3823,6800.0
2010-06-11 14:00:00,103.97,104.01,103.97,103.99,8000.0,70.362,70.3891,70.362,70.3755,8000.0
2010-06-11 14:30:00,103.98,104.01,103.97,103.98,6700.0,70.3688,70.3891,70.362,70.3688,6700.0
2010-06-11 15:00:00,104.0,104.0,103.98,103.98,2300.0,70.3823,70.3823,70.3688,70.3688,2300.0
2010-06-11 15:30:00,103.98,104.01,103.96,103.96,4300.0,70.3688,70.3891,70.3552,70.3552,4300.0
2010-06-14 09:30:00,104.08,104.08,103.86,103.9,23500.0,70.4365,70.4365,70.2876,70.3146,23500.0
2010-06-14 10:00:00,103.89,103.89,103.84,103.86,7400.0,70.3079,70.3079,70.274,70.2876,7400.0
2010-06-14 10:30:00,103.86,103.9,103.85,103.88,9700.0,70.2876,70.3146,70.2808,70.3011,9700.0
2010-06-14 11:00:00,103.85,103.87,103.71,103.72,5200.0,70.2808,70.2943,70.1861,70.1928,5200.0
2010-06-14 11:30:00,103.74,103.75,103.7,103.74,9000.0,70.2064,70.2131,70.1793,70.2064,9000.0
2010-06-14 12:00:00,103.78,103.79,103.72,103.76,5700.0,70.2334,70.2402,70.1928,70.2199,5700.0
2010-06-14 12:30:00,103.76,103.78,103.72,103.75,8100.0,70.2199,70.2334,70.1928,70.2131,8100.0
2010-06-14 13:00:00,103.72,103.72,103.65,103.67,6100.0,70.1928,70.1928,70.1454,70.159,6100.0
2010-06-14 13:30:00,103.64,103.71,103.64,103.71,27000.0,70.1387,70.1861,70.1387,70.1861,27000.0
2010-06-14 14:00:00,103.71,103.8,103.62,103.63,4500.0,70.1861,70.247,70.1251,70.1319,4500.0
2010-06-14 14:30:00,103.67,103.72,103.62,103.66,4400.0,70.159,70.1928,70.1251,70.1522,4400.0
2010-06-14 15:00:00,103.69,103.79,103.68,103.78,5200.0,70.1725,70.2402,70.1658,70.2334,5200.0
2010-06-14 15:30:00,103.79,103.81,103.75,103.8,8900.0,70.2402,70.2537,70.2131,70.247,8900.0
2010-06-15 09:30:00,103.82,103.82,103.71,103.76,4800.0,70.2605,70.2605,70.1861,70.2199,4800.0
2010-06-15 10:00:00,103.77,103.79,103.7,103.74,4100.0,70.2267,70.2402,70.1793,70.2064,4100.0
2010-06-15 10:30:00,103.68,103.74,103.68,103.68,4100.0,70.1658,70.2064,70.1658,70.1658,4100.0
2010-06-15 11:00:00,103.72,103.75,103.66,103.7,5500.0,70.1928,70.2131,70.1522,70.1793,5500.0
2010-06-15 11:30:00,103.7,103.7,103.66,103.68,3300.0,70.1793,70.1793,70.1522,70.1658,3300.0
2010-06-15 12:00:00,103.7,103.7,103.7,103.7,2100.0,70.1793,70.1793,70.1793,70.1793,2100.0
2010-06-15 12:30:00,103.69,103.7,103.68,103.7,800.0,70.1725,70.1793,70.1658,70.1793,800.0
2010-06-15 13:00:00,103.69,103.74,103.67,103.7,6800.0,70.1725,70.2064,70.159,70.1793,6800.0
2010-06-15 13:30:00,103.7,103.74,103.69,103.69,3900.0,70.1793,70.2064,70.1725,70.1725,3900.0
2010-06-15 14:00:00,103.69,103.69,103.66,103.69,1400.0,70.1725,70.1725,70.1522,70.1725,1400.0
2010-06-15 14:30:00,103.69,103.75,103.67,103.75,3000.0,70.1725,70.2131,70.159,70.2131,3000.0
2010-06-15 15:00:00,103.71,103.74,103.68,103.71,10200.0,70.1861,70.2064,70.1658,70.1861,10200.0
2010-06-15 15:30:00,103.69,103.72,103.67,103.67,6200.0,70.1725,70.1928,70.159,70.159,6200.0
2010-06-16 09:30:00,103.79,103.79,103.66,103.73,8000.0,70.2402,70.2402,70.1522,70.1996,8000.0
2010-06-16 10:00:00,103.76,103.76,103.71,103.75,1600.0,70.2199,70.2199,70.1861,70.2131,1600.0
2010-06-16 10:30:00,103.77,103.77,103.7,103.72,9600.0,70.2267,70.2267,70.1793,70.1928,9600.0
2010-06-16 11:00:00,103.74,103.77,103.7,103.75,4300.0,70.2064,70.2267,70.1793,70.2131,4300.0
2010-06-16 11:30:00,103.73,103.76,103.73,103.75,5600.0,70.1996,70.2199,70.1996,70.2131,5600.0
2010-06-16 12:00:00,103.75,103.75,103.73,103.73,1800.0,70.2131,70.2131,70.1996,70.1996,1800.0
2010-06-16 12:30:00,103.74,103.76,103.73,103.75,7500.0,70.2064,70.2199,70.1996,70.2131,7500.0
2010-06-16 13:00:00,103.75,103.77,103.73,103.77,13100.0,70.2131,70.2267,70.1996,70.2267,13100.0
2010-06-16 13:30:00,103.77,103.77,103.76,103.77,2900.0,70.2267,70.2267,70.2199,70.2267,2900.0
2010-06-16 14:00:00,103.77,103.77,103.74,103.75,14200.0,70.2267,70.2267,70.2064,70.2131,14200.0
2010-06-16 14:30:00,103.75,103.77,103.73,103.74,6600.0,70.2131,70.2267,70.1996,70.2064,6600.0
2010-06-16 15:00:00,103.73,103.74,103.7,103.7,6700.0,70.1996,70.2064,70.1793,70.1793,6700.0
2010-06-16 15:30:00,103.72,103.74,103.72,103.74,2100.0,70.1928,70.2064,70.1928,70.2064,2100.0
2010-06-17 09:30:00,103.66,103.79,103.66,103.75,4100.0,70.1522,70.2402,70.1522,70.2131,4100.0
2010-06-17 10:00:00,103.75,103.76,103.73,103.74,2800.0,70.2131,70.2199,70.1996,70.2064,2800.0
2010-06-17 10:30:00,103.78,103.79,103.73,103.74,1700.0,70.2334,70.2402,70.1996,70.2064,1700.0
2010-06-17 11:00:00,103.77,103.78,103.73,103.73,8100.0,70.2267,70.2334,70.1996,70.1996,8100.0
2010-06-17 11:30:00,103.75,103.78,103.75,103.75,2200.0,70.2131,70.2334,70.2131,70.2131,2200.0
2010-06-17 12:00:00,103.75,103.79,103.74,103.79,5500.0,70.2131,70.2402,70.2064,70.2402,5500.0
2010-06-17 12:30:00,103.78,103.78,103.75,103.76,2300.0,70.2334,70.2334,70.2131,70.2199,2300.0
2010-06-17 13:00:00,103.77,103.77,103.76,103.77,2400.0,70.2267,70.2267,70.2199,70.2267,2400.0
2010-06-17 13:30:00,103.76,103.79,103.76,103.77,7400.0,70.2199,70.2402,70.2199,70.2267,7400.0
2010-06-17 14:00:00,103.78,103.79,103.75,103.77,19400.0,70.2334,70.2402,70.2131,70.2267,19400.0
2010-06-17 14:30:00,103.78,103.82,103.75,103.75,17400.0,70.2334,70.2605,70.2131,70.2131,17400.0
2010-06-17 15:00:00,103.8,103.82,103.76,103.8,5100.0,70.247,70.2605,70.2199,70.247,5100.0
2010-06-17 15:30:00,103.82,103.82,103.78,103.8,1800.0,70.2605,70.2605,70.2334,70.247,1800.0
2010-06-18 09:30:00,104.0,104.0,103.76,103.79,6100.0,70.3823,70.3823,70.2199,70.2402,6100.0
2010-06-18 10:00:00,103.79,103.79,103.72,103.77,5500.0,70.2402,70.2402,70.1928,70.2267,5500.0
2010-06-18 10:30:00,103.79,103.79,103.73,103.73,1300.0,70.2402,70.2402,70.1996,70.1996,1300.0
2010-06-18 11:00:00,103.79,103.79,103.77,103.78,3200.0,70.2402,70.2402,70.2267,70.2334,3200.0
2010-06-18 11:30:00,103.78,103.79,103.77,103.79,5500.0,70.2334,70.2402,70.2267,70.2402,5500.0
2010-06-18 12:00:00,103.76,103.79,103.76,103.76,1800.0,70.2199,70.2402,70.2199,70.2199,1800.0
2010-06-18 12:30:00,103.79,103.79,103.73,103.79,6700.0,70.2402,70.2402,70.1996,70.2402,6700.0
2010-06-18 13:00:00,103.75,103.78,103.75,103.77,1200.0,70.2131,70.2334,70.2131,70.2267,1200.0
2010-06-18 13:30:00,103.77,103.78,103.75,103.77,1800.0,70.2267,70.2334,70.2131,70.2267,1800.0
2010-06-18 14:00:00,103.76,103.78,103.71,103.74,2300.0,70.2199,70.2334,70.1861,70.2064,2300.0
2010-06-18 14:30:00,103.77,103.77,103.74,103.77,1200.0,70.2267,70.2267,70.2064,70.2267,1200.0
2010-06-18 15:00:00,103.73,103.79,103.72,103.79,7200.0,70.1996,70.2402,70.1928,70.2402,7200.0
2010-06-18 15:30:00,103.77,103.79,103.76,103.79,4800.0,70.2267,70.2402,70.2199,70.2402,4800.0
2010-06-21 09:30:00,103.8,103.85,103.75,103.75,5700.0,70.247,70.2808,70.2131,70.2131,5700.0
2010-06-21 10:00:00,103.75,103.79,103.68,103.69,10300.0,70.2131,70.2402,70.1658,70.1725,10300.0
2010-06-21 10:30:00,103.72,103.73,103.66,103.68,2500.0,70.1928,70.1996,70.1522,70.1658,2500.0
2010-06-21 11:00:00,103.71,103.73,103.67,103.72,4000.0,70.1861,70.1996,70.159,70.1928,4000.0
2010-06-21 11:30:00,103.69,103.72,103.66,103.69,5700.0,70.1725,70.1928,70.1522,70.1725,5700.0
2010-06-21 12:00:00,103.67,103.72,103.67,103.72,3300.0,70.159,70.1928,70.159,70.1928,3300.0
2010-06-21 12:30:00,103.68,103.68,103.66,103.68,3200.0,70.1658,70.1658,70.1522,70.1658,3200.0
2010-06-21 13:00:00,103.67,103.71,103.65,103.66,6600.0,70.159,70.1861,70.1454,70.1522,6600.0
2010-06-21 13:30:00,103.65,103.67,103.64,103.67,6800.0,70.1454,70.159,70.1387,70.159,6800.0
2010-06-21 14:00:00,103.64,103.7,103.63,103.65,7000.0,70.1387,70.1793,70.1319,70.1454,7000.0
2010-06-21 14:30:00,103.63,103.69,103.62,103.68,4600.0,70.1319,70.1725,70.1251,70.1658,4600.0
2010-06-21 15:00:00,103.7,103.79,103.67,103.73,21600.0,70.1793,70.2402,70.159,70.1996,21600.0
2010-06-21 15:30:00,103.75,103.79,103.7,103.77,22700.0,70.2131,70.2402,70.1793,70.2267,22700.0
2010-06-22 09:30:00,103.83,103.83,103.77,103.77,7600.0,70.2673,70.2673,70.2267,70.2267,7600.0
2010-06-22 10:00:00,103.77,103.81,103.77,103.8,3400.0,70.2267,70.2537,70.2267,70.247,3400.0
2010-06-22 10:30:00,103.77,103.77,103.7,103.73,8200.0,70.2267,70.2267,70.1793,70.1996,8200.0
2010-06-22 11:00:00,103.71,103.74,103.68,103.72,6900.0,70.1861,70.2064,70.1658,70.1928,6900.0
2010-06-22 11:30:00,103.68,103.73,103.68,103.7,12400.0,70.1658,70.1996,70.1658,70.1793,12400.0
2010-06-22 12:00:00,103.73,103.73,103.7,103.73,5700.0,70.1996,70.1996,70.1793,70.1996,5700.0
2010-06-22 12:30:00,103.72,103.72,103.7,103.72,1000.0,70.1928,70.1928,70.1793,70.1928,1000.0
2010-06-22 13:00:00,103.72,103.73,103.71,103.73,2100.0,70.1928,70.1996,70.1861,70.1996,2100.0
2010-06-22 13:30:00,103.73,103.76,103.72,103.73,3000.0,70.1996,70.2199,70.1928,70.1996,3000.0
2010-06-22 14:00:00,103.72,103.76,103.7,103.7,3700.0,70.1928,70.2199,70.1793,70.1793,3700.0
2010-06-22 14:30:00,103.74,103.77,103.69,103.71,7400.0,70.2064,70.2267,70.1725,70.1861,7400.0
2010-06-22 15:00:00,103.71,103.73,103.69,103.7,6100.0,70.1861,70.1996,70.1725,70.1793,6100.0
2010-06-22 15:30:00,103.69,103.76,103.68,103.74,11200.0,70.1725,70.2199,70.1658,70.2064,11200.0
2010-06-23 09:30:00,103.7,103.75,103.7,103.75,8100.0,70.1793,70.2131,70.1793,70.2131,8100.0
2010-06-23 10:00:00,103.75,103.75,103.73,103.73,1600.0,70.2131,70.2131,70.1996,70.1996,1600.0
2010-06-23 10:30:00,103.75,103.75,103.73,103.75,6300.0,70.2131,70.2131,70.1996,70.2131,6300.0
2010-06-23 11:00:00,103.74,103.74,103.74,103.74,5600.0,70.2064,70.2064,70.2064,70.2064,5600.0
2010-06-23 11:30:00,103.74,103.74,103.74,103.74,2200.0,70.2064,70.2064,70.2064,70.2064,2200.0
2010-06-23 12:00:00,103.72,103.78,103.69,103.74,19800.0,70.1928,70.2334,70.1725,70.2064,19800.0
2010-06-23 12:30:00,103.74,103.74,103.74,103.74,2900.0,70.2064,70.2064,70.2064,70.2064,2900.0
2010-06-23 13:00:00,103.74,103.75,103.73,103.73,5000.0,70.2064,70.2131,70.1996,70.1996,5000.0
2010-06-23 13:30:00,103.73,103.75,103.73,103.75,7600.0,70.1996,70.2131,70.1996,70.2131,7600.0
2010-06-23 14:00:00,103.75,103.75,103.74,103.75,5200.0,70.2131,70.2131,70.2064,70.2131,5200.0
2010-06-23 14:30:00,103.75,103.76,103.74,103.76,5100.0,70.2131,70.2199,70.2064,70.2199,5100.0
2010-06-23 15:00:00,103.74,103.75,103.74,103.75,10000.0,70.2064,70.2131,70.2064,70.2131,10000.0
2010-06-23 15:30:00,103.75,103.77,103.74,103.75,12000.0,70.2131,70.2267,70.2064,70.2131,12000.0
2010-06-24 09:30:00,103.78,103.78,103.7,103.73,4100.0,70.2334,70.2334,70.1793,70.1996,4100.0
2010-06-24 10:00:00,103.7,103.73,103.7,103.73,3800.0,70.1793,70.1996,70.1793,70.1996,3800.0
2010-06-24 10:30:00,103.73,103.75,103.72,103.75,9200.0,70.1996,70.2131,70.1928,70.2131,9200.0
2010-06-24 11:00:00,103.75,103.75,103.74,103.74,2500.0,70.2131,70.2131,70.2064,70.2064,2500.0
2010-06-24 11:30:00,103.74,103.75,103.74,103.75,3300.0,70.2064,70.2131,70.2064,70.2131,3300.0
2010-06-24 12:00:00,103.75,103.75,103.75,103.75,2300.0,70.2131,70.2131,70.2131,70.2131,2300.0
2010-06-24 12:30:00,103.75,103.75,103.74,103.75,6400.0,70.2131,70.2131,70.2064,70.2131,6400.0
2010-06-24 13:00:00,103.74,103.75,103.74,103.75,3500.0,70.2064,70.2131,70.2064,70.2131,3500.0
2010-06-24 13:30:00,103.75,103.75,103.75,103.75,3100.0,70.2131,70.2131,70.2131,70.2131,3100.0
2010-06-24 14:00:00,103.75,103.75,103.74,103.75,4400.0,70.2131,70.2131,70.2064,70.2131,4400.0
2010-06-24 14:30:00,103.75,103.76,103.75,103.75,23100.0,70.2131,70.2199,70.2131,70.2131,23100.0
2010-06-24 15:00:00,103.74,103.75,103.74,103.75,1300.0,70.2064,70.2131,70.2064,70.2131,1300.0
2010-06-24 15:30:00,103.75,103.81,103.74,103.75,9000.0,70.2131,70.2537,70.2064,70.2131,9000.0
2010-06-25 09:30:00,103.87,103.96,103.68,103.68,15000.0,70.2943,70.3552,70.1658,70.1658,15000.0
2010-06-25 10:00:00,103.7,103.75,103.7,103.7,2800.0,70.1793,70.2131,70.1793,70.1793,2800.0
2010-06-25 10:30:00,103.75,103.79,103.74,103.76,3800.0,70.2131,70.2402,70.2064,70.2199,3800.0
2010-06-25 11:00:00,103.76,103.83,103.76,103.83,7200.0,70.2199,70.2673,70.2199,70.2673,7200.0
2010-06-25 11:30:00,103.81,103.83,103.7,103.76,6700.0,70.2537,70.2673,70.1793,70.2199,6700.0
2010-06-25 12:00:00,103.77,103.83,103.76,103.8,7000.0,70.2267,70.2673,70.2199,70.247,7000.0
2010-06-25 12:30:00,103.79,103.81,103.72,103.8,4500.0,70.2402,70.2537,70.1928,70.247,4500.0
2010-06-25 13:00:00,103.8,103.82,103.77,103.8,6700.0,70.247,70.2605,70.2267,70.247,6700.0
2010-06-25 13:30:00,103.8,103.82,103.8,103.8,1900.0,70.247,70.2605,70.247,70.247,1900.0
2010-06-25 14:00:00,103.8,103.9,103.79,103.79,13400.0,70.247,70.3146,70.2402,70.2402,13400.0
2010-06-25 14:30:00,103.78,103.88,103.78,103.85,3400.0,70.2334,70.3011,70.2334,70.2808,3400.0
2010-06-25 15:00:00,103.86,103.89,103.83,103.83,11600.0,70.2876,70.3079,70.2673,70.2673,11600.0
2010-06-25 15:30:00,103.85,103.87,103.82,103.83,18300.0,70.2808,70.2943,70.2605,70.2673,18300.0
2010-06-28 09:30:00,103.9,103.9,103.82,103.82,15100.0,70.3146,70.3146,70.2605,70.2605,15100.0
2010-06-28 10:00:00,103.82,103.82,103.82,103.82,3900.0,70.2605,70.2605,70.2605,70.2605,3900.0
2010-06-28 10:30:00,103.8,103.82,103.8,103.82,5400.0,70.247,70.2605,70.247,70.2605,5400.0
2010-06-28 11:00:00,103.8,103.82,103.8,103.8,2500.0,70.247,70.2605,70.247,70.247,2500.0
2010-06-28 11:30:00,103.82,103.82,103.8,103.82,6700.0,70.2605,70.2605,70.247,70.2605,6700.0
2010-06-28 12:00:00,103.82,103.82,103.8,103.82,3500.0,70.2605,70.2605,70.247,70.2605,3500.0
2010-06-28 12:30:00,103.8,103.82,103.78,103.82,3300.0,70.247,70.2605,70.2334,70.2605,3300.0
2010-06-28 13:00:00,103.82,103.82,103.8,103.81,7800.0,70.2605,70.2605,70.247,70.2537,7800.0
2010-06-28 13:30:00,103.82,103.92,103.82,103.92,2200.0,70.2605,70.3282,70.2605,70.3282,2200.0
2010-06-28 14:00:00,103.99,104.0,103.86,103.87,13500.0,70.3755,70.3823,70.2876,70.2943,13500.0
2010-06-28 14:30:00,103.9,103.9,103.86,103.86,2000.0,70.3146,70.3146,70.2876,70.2876,2000.0
2010-06-28 15:00:00,103.87,103.88,103.82,103.88,2700.0,70.2943,70.3011,70.2605,70.3011,2700.0
2010-06-28 15:30:00,103.87,103.92,103.84,103.87,5200.0,70.2943,70.3282,70.274,70.2943,5200.0
2010-06-29 09:30:00,103.95,103.95,103.87,103.9,8200.0,70.3485,70.3485,70.2943,70.3146,8200.0
2010-06-29 10:00:00,103.89,103.91,103.8,103.8,7400.0,70.3079,70.3214,70.247,70.247,7400.0
2010-06-29 10:30:00,103.8,103.88,103.79,103.88,7700.0,70.247,70.3011,70.2402,70.3011,7700.0
2010-06-29 11:00:00,103.86,103.95,103.82,103.86,5200.0,70.2876,70.3485,70.2605,70.2876,5200.0
2010-06-29 11:30:00,103.84,103.89,103.81,103.83,3600.0,70.274,70.3079,70.2537,70.2673,3600.0
2010-06-29 12:00:00,103.82,103.85,103.81,103.84,12200.0,70.2605,70.2808,70.2537,70.274,12200.0
2010-06-29 12:30:00,103.84,103.87,103.81,103.87,4400.0,70.274,70.2943,70.2537,70.2943,4400.0
2010-06-29 13:00:00,103.86,103.94,103.86,103.93,4800.0,70.2876,70.3417,70.2876,70.3349,4800.0
2010-06-29 13:30:00,103.94,103.94,103.9,103.94,5600.0,70.3417,70.3417,70.3146,70.3417,5600.0
2010-06-29 14:00:00,103.93,103.94,103.86,103.92,22800.0,70.3349,70.3417,70.2876,70.3282,22800.0
2010-06-29 14:30:00,103.93,103.94,103.91,103.92,4400.0,70.3349,70.3417,70.3214,70.3282,4400.0
2010-06-29 15:00:00,103.93,103.94,103.89,103.89,4600.0,70.3349,70.3417,70.3079,70.3079,4600.0
2010-06-29 15:30:00,103.9,103.94,103.86,103.89,8100.0,70.3146,70.3417,70.2876,70.3079,8100.0
2010-06-30 09:30:00,103.89,103.96,103.89,103.96,3500.0,70.3079,70.3552,70.3079,70.3552,3500.0
2010-06-30 10:00:00,103.93,103.99,103.93,103.99,500.0,70.3349,70.3755,70.3349,70.3755,500.0
2010-06-30 10:30:00,103.99,104.0,103.95,103.96,7500.0,70.3755,70.3823,70.3485,70.3552,7500.0
2010-06-30 11:00:00,103.99,104.03,103.98,104.03,3000.0,70.3755,70.4026,70.3688,70.4026,3000.0
2010-06-30 11:30:00,104.02,104.03,104.02,104.03,1900.0,70.3958,70.4026,70.3958,70.4026,1900.0
2010-06-30 12:00:00,104.03,104.09,104.03,104.07,13900.0,70.4026,70.4432,70.4026,70.4297,13900.0
2010-06-30 12:30:00,104.07,104.07,104.02,104.06,1900.0,70.4297,70.4297,70.3958,70.4229,1900.0
2010-06-30 13:00:00,104.03,104.07,104.02,104.06,5900.0,70.4026,70.4297,70.3958,70.4229,5900.0
2010-06-30 13:30:00,104.03,104.08,104.0,104.06,11800.0,70.4026,70.4365,70.3823,70.4229,11800.0
2010-06-30 14:00:00,104.06,104.07,104.03,104.06,6400.0,70.4229,70.4297,70.4026,70.4229,6400.0
2010-06-30 14:30:00,104.07,104.07,104.0,104.0,9500.0,70.4297,70.4297,70.3823,70.3823,9500.0
2010-06-30 15:00:00,104.0,104.15,104.0,104.13,10600.0,70.3823,70.4838,70.3823,70.4703,10600.0
2010-06-30 15:30:00,104.14,104.17,104.03,104.04,17500.0,70.4771,70.4974,70.4026,70.4094,17500.0
2010-07-01 09:30:00,103.87,103.87,103.73,103.83,11800.0,70.5074,70.5074,70.4124,70.4803,11800.0
2010-07-01 10:00:00,103.8,103.84,103.8,103.8,4500.0,70.4599,70.4871,70.4599,70.4599,4500.0
2010-07-01 10:30:00,103.81,103.9,103.8,103.8,7500.0,70.4667,70.5278,70.4599,70.4599,7500.0
2010-07-01 11:00:00,103.84,103.84,103.72,103.73,21800.0,70.4871,70.4871,70.4056,70.4124,21800.0
2010-07-01 11:30:00,103.74,103.79,103.7,103.74,10600.0,70.4192,70.4531,70.392,70.4192,10600.0
2010-07-01 12:00:00,103.76,103.89,103.75,103.82,6400.0,70.4328,70.521,70.426,70.4735,6400.0
2010-07-01 12:30:00,103.82,103.9,103.81,103.83,6000.0,70.4735,70.5278,70.4667,70.4803,6000.0
2010-07-01 13:00:00,103.82,103.86,103.8,103.8,7400.0,70.4735,70.5006,70.4599,70.4599,7400.0
2010-07-01 13:30:00,103.82,103.88,103.81,103.82,10400.0,70.4735,70.5142,70.4667,70.4735,10400.0
2010-07-01 14:00:00,103.82,103.88,103.81,103.88,8300.0,70.4735,70.5142,70.4667,70.5142,8300.0
2010-07-01 14:30:00,103.88,103.9,103.83,103.89,34500.0,70.5142,70.5278,70.4803,70.521,34500.0
2010-07-01 15:00:00,103.89,103.89,103.85,103.86,4600.0,70.521,70.521,70.4938,70.5006,4600.0
2010-07-01 15:30:00,103.88,103.88,103.81,103.82,6800.0,70.5142,70.5142,70.4667,70.4735,6800.0
2010-07-02 09:30:00,103.94,103.94,103.86,103.91,2700.0,70.5549,70.5549,70.5006,70.5346,2700.0
2010-07-02 10:00:00,103.91,103.96,103.88,103.88,2800.0,70.5346,70.5685,70.5142,70.5142,2800.0
2010-07-02 10:30:00,103.94,103.96,103.87,103.96,8800.0,70.5549,70.5685,70.5074,70.5685,8800.0
2010-07-02 11:00:00,103.96,103.96,103.95,103.95,3500.0,70.5685,70.5685,70.5617,70.5617,3500.0
2010-07-02 11:30:00,103.95,104.01,103.93,103.96,19800.0,70.5617,70.6025,70.5481,70.5685,19800.0
2010-07-02 12:00:00,104.0,104.0,103.9,103.99,5000.0,70.5957,70.5957,70.5278,70.5889,5000.0
2010-07-02 12:30:00,104.0,104.04,103.97,103.98,5400.0,70.5957,70.6228,70.5753,70.5821,5400.0
2010-07-02 13:00:00,103.96,104.03,103.96,104.02,1900.0,70.5685,70.616,70.5685,70.6092,1900.0
2010-07-02 13:30:00,104.01,104.08,103.98,104.08,10900.0,70.6025,70.65,70.5821,70.65,10900.0
2010-07-02 14:00:00,104.02,104.09,103.96,104.02,14300.0,70.6092,70.6568,70.5685,70.6092,14300.0
2010-07-02 14:30:00,104.01,104.07,104.01,104.07,6600.0,70.6025,70.6432,70.6025,70.6432,6600.0
2010-07-02 15:00:00,104.07,104.07,104.04,104.05,3100.0,70.6432,70.6432,70.6228,70.6296,3100.0
2010-07-02 15:30:00,104.05,104.07,103.92,103.93,7000.0,70.6296,70.6432,70.5414,70.5481,7000.0
2010-07-06 09:30:00,103.83,104.04,103.83,103.99,18400.0,70.4803,70.6228,70.4803,70.5889,18400.0
2010-07-06 10:00:00,103.91,103.95,103.9,103.94,3300.0,70.5346,70.5617,70.5278,70.5549,3300.0
2010-07-06 10:30:00,103.96,103.96,103.91,103.91,3300.0,70.5685,70.5685,70.5346,70.5346,3300.0
2010-07-06 11:00:00,103.95,103.99,103.9,103.95,8600.0,70.5617,70.5889,70.5278,70.5617,8600.0
2010-07-06 11:30:00,103.92,103.96,103.91,103.96,8500.0,70.5414,70.5685,70.5346,70.5685,8500.0
2010-07-06 12:00:00,103.91,103.95,103.91,103.92,3600.0,70.5346,70.5617,70.5346,70.5414,3600.0
2010-07-06 12:30:00,103.92,103.94,103.9,103.92,3100.0,70.5414,70.5549,70.5278,70.5414,3100.0
2010-07-06 13:00:00,103.92,103.92,103.89,103.92,3300.0,70.5414,70.5414,70.521,70.5414,3300.0
2010-07-06 13:30:00,103.91,103.91,103.76,103.86,35700.0,70.5346,70.5346,70.4328,70.5006,35700.0
2010-07-06 14:00:00,103.89,103.89,103.74,103.75,28400.0,70.521,70.521,70.4192,70.426,28400.0
2010-07-06 14:30:00,103.75,103.85,103.72,103.85,19000.0,70.426,70.4938,70.4056,70.4938,19000.0
2010-07-06 15:00:00,103.85,103.87,103.77,103.81,13200.0,70.4938,70.5074,70.4395,70.4667,13200.0
2010-07-06 15:30:00,103.83,103.84,103.77,103.84,50900.0,70.4803,70.4871,70.4395,70.4871,50900.0
2010-07-07 09:30:00,104.0,104.0,103.9,103.96,7800.0,70.5957,70.5957,70.5278,70.5685,7800.0
2010-07-07 10:00:00,103.96,104.04,103.93,104.04,6900.0,70.5685,70.6228,70.5481,70.6228,6900.0
2010-07-07 10:30:00,104.03,104.04,103.99,104.04,6900.0,70.616,70.6228,70.5889,70.6228,6900.0
2010-07-07 11:00:00,104.0,104.0,103.98,103.99,3200.0,70.5957,70.5957,70.5821,70.5889,3200.0
2010-07-07 11:30:00,103.99,104.0,103.99,103.99,7600.0,70.5889,70.5957,70.5889,70.5889,7600.0
2010-07-07 12:00:00,103.99,104.04,103.99,104.04,4500.0,70.5889,70.6228,70.5889,70.6228,4500.0
2010-07-07 12:30:00,104.04,104.05,104.02,104.05,2300.0,70.6228,70.6296,70.6092,70.6296,2300.0
2010-07-07 13:00:00,104.0,104.06,104.0,104.03,2600.0,70.5957,70.6364,70.5957,70.616,2600.0
2010-07-07 13:30:00,104.04,104.1,104.04,104.08,13300.0,70.6228,70.6635,70.6228,70.65,13300.0
2010-07-07 14:00:00,104.08,104.1,104.02,104.08,10600.0,70.65,70.6635,70.6092,70.65,10600.0
2010-07-07 14:30:00,104.04,104.17,104.04,104.09,3700.0,70.6228,70.7111,70.6228,70.6568,3700.0
2010-07-07 15:00:00,104.07,104.09,104.02,104.04,6200.0,70.6432,70.6568,70.6092,70.6228,6200.0
2010-07-07 15:30:00,104.04,104.08,104.03,104.04,5600.0,70.6228,70.65,70.616,70.6228,5600.0
2010-07-08 09:30:00,104.19,104.19,104.03,104.1,5100.0,70.7246,70.7246,70.616,70.6635,5100.0
2010-07-08 10:00:00,104.1,104.1,104.09,104.1,4800.0,70.6635,70.6635,70.6568,70.6635,4800.0
2010-07-08 10:30:00,104.1,104.12,104.05,104.08,5600.0,70.6635,70.6771,70.6296,70.65,5600.0
2010-07-08 11:00:00,104.07,104.12,104.07,104.08,6600.0,70.6432,70.6771,70.6432,70.65,6600.0
2010-07-08 11:30:00,104.09,104.14,104.07,104.09,12600.0,70.6568,70.6907,70.6432,70.6568,12600.0
2010-07-08 12:00:00,104.08,104.13,104.08,104.1,4500.0,70.65,70.6839,70.65,70.6635,4500.0
2010-07-08 12:30:00,104.1,104.11,104.07,104.1,5800.0,70.6635,70.6703,70.6432,70.6635,5800.0
2010-07-08 13:00:00,104.12,104.12,104.1,104.1,3200.0,70.6771,70.6771,70.6635,70.6635,3200.0
2010-07-08 13:30:00,104.1,104.13,104.1,104.1,1900.0,70.6635,70.6839,70.6635,70.6635,1900.0
2010-07-08 14:00:00,104.1,104.14,104.1,104.14,3300.0,70.6635,70.6907,70.6635,70.6907,3300.0
2010-07-08 14:30:00,104.13,104.14,104.11,104.11,12300.0,70.6839,70.6907,70.6703,70.6703,12300.0
2010-07-08 15:00:00,104.11,104.14,104.09,104.1,6800.0,70.6703,70.6907,70.6568,70.6635,6800.0
2010-07-08 15:30:00,104.11,104.14,104.05,104.05,10500.0,70.6703,70.6907,70.6296,70.6296,10500.0
2010-07-09 09:30:00,104.22,104.22,104.1,104.11,8600.0,70.745,70.745,70.6635,70.6703,8600.0
2010-07-09 10:00:00,104.14,104.18,104.12,104.14,7400.0,70.6907,70.7179,70.6771,70.6907,7400.0
2010-07-09 10:30:00,104.13,104.15,104.11,104.14,9200.0,70.6839,70.6975,70.6703,70.6907,9200.0
2010-07-09 11:00:00,104.14,104.17,104.11,104.13,7200.0,70.6907,70.7111,70.6703,70.6839,7200.0
2010-07-09 11:30:00,104.13,104.13,104.06,104.08,6200.0,70.6839,70.6839,70.6364,70.65,6200.0
2010-07-09 12:00:00,104.09,104.09,104.03,104.03,4000.0,70.6568,70.6568,70.616,70.616,4000.0
2010-07-09 12:30:00,104.08,104.1,104.02,104.08,4300.0,70.65,70.6635,70.6092,70.65,4300.0
2010-07-09 13:00:00,104.04,104.04,104.04,104.04,2300.0,70.6228,70.6228,70.6228,70.6228,2300.0
2010-07-09 13:30:00,104.07,104.12,104.04,104.08,5800.0,70.6432,70.6771,70.6228,70.65,5800.0
2010-07-09 14:00:00,104.1,104.11,104.06,104.11,2600.0,70.6635,70.6703,70.6364,70.6703,2600.0
2010-07-09 14:30:00,104.11,104.12,104.08,104.12,6900.0,70.6703,70.6771,70.65,70.6771,6900.0
2010-07-09 15:00:00,104.12,104.14,104.1,104.1,3100.0,70.6771,70.6907,70.6635,70.6635,3100.0
2010-07-09 15:30:00,104.11,104.12,104.04,104.08,4400.0,70.6703,70.6771,70.6228,70.65,4400.0
2010-07-12 09:30:00,104.24,104.24,104.09,104.14,7100.0,70.7586,70.7586,70.6568,70.6907,7100.0
2010-07-12 10:00:00,104.15,104.15,104.13,104.15,1400.0,70.6975,70.6975,70.6839,70.6975,1400.0
2010-07-12 10:30:00,104.15,104.2,104.14,104.14,11100.0,70.6975,70.7314,70.6907,70.6907,11100.0
2010-07-12 11:00:00,104.14,104.18,104.14,104.18,3600.0,70.6907,70.7179,70.6907,70.7179,3600.0
2010-07-12 11:30:00,104.16,104.2,104.16,104.18,5800.0,70.7043,70.7314,70.7043,70.7179,5800.0
2010-07-12 12:00:00,104.18,104.18,104.17,104.17,3200.0,70.7179,70.7179,70.7111,70.7111,3200.0
2010-07-12 12:30:00,104.18,104.18,104.16,104.17,1200.0,70.7179,70.7179,70.7043,70.7111,1200.0
2010-07-12 13:00:00,104.18,104.18,104.16,104.18,4900.0,70.7179,70.7179,70.7043,70.7179,4900.0
2010-07-12 13:30:00,104.17,104.18,104.16,104.17,2300.0,70.7111,70.7179,70.7043,70.7111,2300.0
2010-07-12 14:00:00,104.16,104.18,104.15,104.18,2900.0,70.7043,70.7179,70.6975,70.7179,2900.0
2010-07-12 14:30:00,104.17,104.18,104.1,104.13,20600.0,70.7111,70.7179,70.6635,70.6839,20600.0
2010-07-12 15:00:00,104.12,104.12,104.03,104.03,11800.0,70.6771,70.6771,70.616,70.616,11800.0
2010-07-12 15:30:00,104.02,104.13,104.01,104.07,7800.0,70.6092,70.6839,70.6025,70.6432,7800.0
2010-07-13 09:30:00,104.24,104.3,104.19,104.2,5800.0,70.7586,70.7993,70.7246,70.7314,5800.0
2010-07-13 10:00:00,104.2,104.2,104.18,104.2,4800.0,70.7314,70.7314,70.7179,70.7314,4800.0
2010-07-13 10:30:00,104.2,104.25,104.17,104.17,6900.0,70.7314,70.7654,70.7111,70.7111,6900.0
2010-07-13 11:00:00,104.18,104.22,104.17,104.17,2300.0,70.7179,70.745,70.7111,70.7111,2300.0
2010-07-13 11:30:00,104.21,104.22,104.17,104.22,8300.0,70.7382,70.745,70.7111,70.745,8300.0
2010-07-13 12:00:00,104.19,104.21,104.19,104.2,3900.0,70.7246,70.7382,70.7246,70.7314,3900.0
2010-07-13 12:30:00,104.19,104.21,104.19,104.19,4400.0,70.7246,70.7382,70.7246,70.7246,4400.0
2010-07-13 13:00:00,104.19,104.2,104.17,104.17,3500.0,70.7246,70.7314,70.7111,70.7111,3500.0
2010-07-13 13:30:00,104.2,104.2,104.17,104.18,2000.0,70.7314,70.7314,70.7111,70.7179,2000.0
2010-07-13 14:00:00,104.19,104.22,104.18,104.21,7400.0,70.7246,70.745,70.7179,70.7382,7400.0
2010-07-13 14:30:00,104.22,104.22,104.19,104.21,5600.0,70.745,70.745,70.7246,70.7382,5600.0
2010-07-13 15:00:00,104.19,104.21,104.18,104.19,4900.0,70.7246,70.7382,70.7179,70.7246,4900.0
2010-07-13 15:30:00,104.2,104.22,104.16,104.16,10200.0,70.7314,70.745,70.7043,70.7043,10200.0
2010-07-14 09:30:00,104.12,104.27,104.12,104.2,2200.0,70.6771,70.7789,70.6771,70.7314,2200.0
2010-07-14 10:00:00,104.25,104.25,104.07,104.21,20800.0,70.7654,70.7654,70.6432,70.7382,20800.0
2010-07-14 10:30:00,104.17,104.21,104.17,104.21,2100.0,70.7111,70.7382,70.7111,70.7382,2100.0
2010-07-14 11:00:00,104.17,104.23,104.17,104.23,9700.0,70.7111,70.7518,70.7111,70.7518,9700.0
2010-07-14 11:30:00,104.21,104.23,104.19,104.21,5000.0,70.7382,70.7518,70.7246,70.7382,5000.0
2010-07-14 12:00:00,104.21,104.24,104.21,104.21,10200.0,70.7382,70.7586,70.7382,70.7382,10200.0
2010-07-14 12:30:00,104.21,104.23,104.2,104.21,11700.0,70.7382,70.7518,70.7314,70.7382,11700.0
2010-07-14 13:00:00,104.21,104.23,104.2,104.22,5300.0,70.7382,70.7518,70.7314,70.745,5300.0
2010-07-14 13:30:00,104.21,104.23,104.2,104.21,7200.0,70.7382,70.7518,70.7314,70.7382,7200.0
2010-07-14 14:00:00,104.22,104.27,104.21,104.23,6900.0,70.745,70.7789,70.7382,70.7518,6900.0
2010-07-14 14:30:00,104.26,104.28,104.23,104.24,30100.0,70.7722,70.7857,70.7518,70.7586,30100.0
2010-07-14 15:00:00,104.24,104.27,104.24,104.26,3800.0,70.7586,70.7789,70.7586,70.7722,3800.0
2010-07-14 15:30:00,104.26,104.34,104.24,104.33,22800.0,70.7722,70.8265,70.7586,70.8197,22800.0
2010-07-15 09:30:00,104.39,104.39,104.3,104.36,8000.0,70.8604,70.8604,70.7993,70.84,8000.0
2010-07-15 10:00:00,104.36,104.37,104.32,104.32,1800.0,70.84,70.8468,70.8129,70.8129,1800.0
2010-07-15 10:30:00,104.37,104.38,104.36,104.38,5800.0,70.8468,70.8536,70.84,70.8536,5800.0
2010-07-15 11:00:00,104.38,104.44,104.38,104.44,4600.0,70.8536,70.8943,70.8536,70.8943,4600.0
2010-07-15 11:30:00,104.42,104.44,104.42,104.42,14600.0,70.8808,70.8943,70.8808,70.8808,14600.0
2010-07-15 12:00:00,104.42,104.44,104.41,104.44,21600.0,70.8808,70.8943,70.874,70.8943,21600.0
2010-07-15 12:30:00,104.44,104.51,104.44,104.51,21600.0,70.8943,70.9419,70.8943,70.9419,21600.0
2010-07-15 13:00:00,104.51,104.52,104.47,104.51,14700.0,70.9419,70.9486,70.9147,70.9419,14700.0
2010-07-15 13:30:00,104.51,104.53,104.47,104.51,15000.0,70.9419,70.9554,70.9147,70.9419,15000.0
2010-07-15 14:00:00,104.51,104.56,104.46,104.5,15400.0,70.9419,70.9758,70.9079,70.9351,15400.0
2010-07-15 14:30:00,104.5,104.54,104.47,104.53,11900.0,70.9351,70.9622,70.9147,70.9554,11900.0
2010-07-15 15:00:00,104.53,104.53,104.48,104.49,13500.0,70.9554,70.9554,70.9215,70.9283,13500.0
2010-07-15 15:30:00,104.49,104.52,104.47,104.48,11500.0,70.9283,70.9486,70.9147,70.9215,11500.0
2010-07-16 09:30:00,104.61,104.61,104.53,104.53,2100.0,71.0097,71.0097,70.9554,70.9554,2100.0
2010-07-16 10:00:00,104.58,104.58,104.54,104.54,5300.0,70.9894,70.9894,70.9622,70.9622,5300.0
2010-07-16 10:30:00,104.54,104.56,104.47,104.54,34000.0,70.9622,70.9758,70.9147,70.9622,34000.0
2010-07-16 11:00:00,104.5,104.51,104.49,104.49,1800.0,70.9351,70.9419,70.9283,70.9283,1800.0
2010-07-16 11:30:00,104.5,104.52,104.48,104.5,3500.0,70.9351,70.9486,70.9215,70.9351,3500.0
2010-07-16 12:00:00,104.49,104.53,104.49,104.49,3000.0,70.9283,70.9554,70.9283,70.9283,3000.0
2010-07-16 12:30:00,104.49,104.54,104.47,104.47,5900.0,70.9283,70.9622,70.9147,70.9147,5900.0
2010-07-16 13:00:00,104.5,104.54,104.47,104.5,4800.0,70.9351,70.9622,70.9147,70.9351,4800.0
2010-07-16 13:30:00,104.5,104.58,104.49,104.49,6000.0,70.9351,70.9894,70.9283,70.9283,6000.0
2010-07-16 14:00:00,104.53,104.57,104.53,104.56,1800.0,70.9554,70.9826,70.9554,70.9758,1800.0
2010-07-16 14:30:00,104.55,104.58,104.53,104.54,2700.0,70.969,70.9894,70.9554,70.9622,2700.0
2010-07-16 15:00:00,104.58,104.58,104.57,104.58,4400.0,70.9894,70.9894,70.9826,70.9894,4400.0
2010-07-16 15:30:00,104.58,104.58,104.57,104.58,13800.0,70.9894,70.9894,70.9826,70.9894,13800.0
2010-07-19 09:30:00,104.63,104.63,104.43,104.44,6100.0,71.0233,71.0233,70.8876,70.8943,6100.0
2010-07-19 10:00:00,104.45,104.54,104.44,104.47,6200.0,70.9011,70.9622,70.8943,70.9147,6200.0
2010-07-19 10:30:00,104.48,104.52,104.43,104.46,13700.0,70.9215,70.9486,70.8876,70.9079,13700.0
2010-07-19 11:00:00,104.45,104.46,104.43,104.43,5400.0,70.9011,70.9079,70.8876,70.8876,5400.0
2010-07-19 11:30:00,104.44,104.49,104.43,104.49,3900.0,70.8943,70.9283,70.8876,70.9283,3900.0
2010-07-19 12:00:00,104.45,104.49,104.41,104.44,17600.0,70.9011,70.9283,70.874,70.8943,17600.0
2010-07-19 12:30:00,104.44,104.49,104.44,104.48,6200.0,70.8943,70.9283,70.8943,70.9215,6200.0
2010-07-19 13:00:00,104.48,104.56,104.45,104.46,9400.0,70.9215,70.9758,70.9011,70.9079,9400.0
2010-07-19 13:30:00,104.45,104.5,104.44,104.45,9800.0,70.9011,70.9351,70.8943,70.9011,9800.0
2010-07-19 14:00:00,104.46,104.49,104.44,104.44,3400.0,70.9079,70.9283,70.8943,70.8943,3400.0
2010-07-19 14:30:00,104.44,104.49,104.44,104.48,9300.0,70.8943,70.9283,70.8943,70.9215,9300.0
2010-07-19 15:00:00,104.45,104.5,104.45,104.49,2900.0,70.9011,70.9351,70.9011,70.9283,2900.0
2010-07-19 15:30:00,104.49,104.5,104.47,104.5,5400.0,70.9283,70.9351,70.9147,70.9351,5400.0
2010-07-20 09:30:00,104.6,104.67,104.57,104.67,15200.0,71.0029,71.0505,70.9826,71.0505,15200.0
2010-07-20 10:00:00,104.64,104.66,104.63,104.66,1100.0,71.0301,71.0437,71.0233,71.0437,1100.0
2010-07-20 10:30:00,104.66,104.72,104.62,104.64,6600.0,71.0437,71.0844,71.0165,71.0301,6600.0
2010-07-20 11:00:00,104.68,104.68,104.64,104.64,7100.0,71.0573,71.0573,71.0301,71.0301,7100.0
2010-07-20 11:30:00,104.64,104.67,104.62,104.64,12200.0,71.0301,71.0505,71.0165,71.0301,12200.0
2010-07-20 12:00:00,104.65,104.67,104.64,104.65,4000.0,71.0369,71.0505,71.0301,71.0369,4000.0
2010-07-20 12:30:00,104.64,104.67,104.62,104.64,3800.0,71.0301,71.0505,71.0165,71.0301,3800.0
2010-07-20 13:00:00,104.64,104.64,104.6,104.64,4000.0,71.0301,71.0301,71.0029,71.0301,4000.0
2010-07-20 13:30:00,104.64,104.64,104.62,104.62,900.0,71.0301,71.0301,71.0165,71.0165,900.0
2010-07-20 14:00:00,104.62,104.64,104.6,104.6,1600.0,71.0165,71.0301,71.0029,71.0029,1600.0
2010-07-20 14:30:00,104.6,104.64,104.58,104.64,5300.0,71.0029,71.0301,70.9894,71.0301,5300.0
2010-07-20 15:00:00,104.61,104.68,104.6,104.64,9400.0,71.0097,71.0573,71.0029,71.0301,9400.0
2010-07-20 15:30:00,104.65,104.65,104.56,104.63,5100.0,71.0369,71.0369,70.9758,71.0233,5100.0
2010-07-21 09:30:00,104.76,104.76,104.71,104.71,7300.0,71.1116,71.1116,71.0776,71.0776,7300.0
2010-07-21 10:00:00,104.7,104.75,104.7,104.75,2500.0,71.0708,71.1048,71.0708,71.1048,2500.0
2010-07-21 10:30:00,104.77,104.77,104.72,104.75,3400.0,71.1183,71.1183,71.0844,71.1048,3400.0
2010-07-21 11:00:00,104.76,104.76,104.7,104.7,19500.0,71.1116,71.1116,71.0708,71.0708,19500.0
2010-07-21 11:30:00,104.75,104.76,104.68,104.68,4700.0,71.1048,71.1116,71.0573,71.0573,4700.0
2010-07-21 12:00:00,104.68,104.7,104.66,104.69,11100.0,71.0573,71.0708,71.0437,71.064,11100.0
2010-07-21 12:30:00,104.68,104.7,104.68,104.69,17300.0,71.0573,71.0708,71.0573,71.064,17300.0
2010-07-21 13:00:00,104.71,104.74,104.7,104.7,3500.0,71.0776,71.098,71.0708,71.0708,3500.0
2010-07-21 13:30:00,104.74,104.76,104.7,104.7,28300.0,71.098,71.1116,71.0708,71.0708,28300.0
2010-07-21 14:00:00,104.7,104.78,104.7,104.78,21000.0,71.0708,71.1251,71.0708,71.1251,21000.0
2010-07-21 14:30:00,104.76,104.78,104.71,104.75,4900.0,71.1116,71.1251,71.0776,71.1048,4900.0
2010-07-21 15:00:00,104.76,104.78,104.74,104.75,5300.0,71.1116,71.1251,71.098,71.1048,5300.0
2010-07-21 15:30:00,104.76,104.79,104.73,104.79,2500.0,71.1116,71.1319,71.0912,71.1319,2500.0
2010-07-22 09:30:00,104.89,104.89,104.79,104.87,7500.0,71.1998,71.1998,71.1319,71.1862,7500.0
2010-07-22 10:00:00,104.87,104.92,104.87,104.87,7100.0,71.1862,71.2202,71.1862,71.1862,7100.0
2010-07-22 10:30:00,104.87,104.92,104.86,104.88,6200.0,71.1862,71.2202,71.1794,71.193,6200.0
2010-07-22 11:00:00,104.89,104.89,104.85,104.85,4400.0,71.1998,71.1998,71.1726,71.1726,4400.0
2010-07-22 11:30:00,104.83,104.88,104.8,104.88,5900.0,71.1591,71.193,71.1387,71.193,5900.0
2010-07-22 12:00:00,104.85,104.89,104.82,104.83,20800.0,71.1726,71.1998,71.1523,71.1591,20800.0
2010-07-22 12:30:00,104.83,104.89,104.83,104.87,8200.0,71.1591,71.1998,71.1591,71.1862,8200.0
2010-07-22 13:00:00,104.89,104.92,104.87,104.92,11300.0,71.1998,71.2202,71.1862,71.2202,11300.0
2010-07-22 13:30:00,104.91,104.92,104.9,104.9,6200.0,71.2134,71.2202,71.2066,71.2066,6200.0
2010-07-22 14:00:00,104.9,104.94,104.9,104.94,14300.0,71.2066,71.2337,71.2066,71.2337,14300.0
2010-07-22 14:30:00,104.94,104.94,104.9,104.92,7100.0,71.2337,71.2337,71.2066,71.2202,7100.0
2010-07-22 15:00:00,104.92,104.94,104.9,104.94,3400.0,71.2202,71.2337,71.2066,71.2337,3400.0
2010-07-22 15:30:00,104.92,104.95,104.9,104.9,7600.0,71.2202,71.2405,71.2066,71.2066,7600.0
2010-07-23 09:30:00,104.95,104.98,104.89,104.97,46000.0,71.2405,71.2609,71.1998,71.2541,46000.0
2010-07-23 10:00:00,104.92,104.97,104.91,104.91,5000.0,71.2202,71.2541,71.2134,71.2134,5000.0
2010-07-23 10:30:00,104.97,104.97,104.91,104.91,7400.0,71.2541,71.2541,71.2134,71.2134,7400.0
2010-07-23 11:00:00,104.91,104.95,104.87,104.87,5600.0,71.2134,71.2405,71.1862,71.1862,5600.0
2010-07-23 11:30:00,104.87,104.93,104.86,104.9,10000.0,71.1862,71.227,71.1794,71.2066,10000.0
2010-07-23 12:00:00,104.88,104.88,104.85,104.87,2100.0,71.193,71.193,71.1726,71.1862,2100.0
2010-07-23 12:30:00,104.87,104.95,104.85,104.9,13900.0,71.1862,71.2405,71.1726,71.2066,13900.0
2010-07-23 13:00:00,104.88,104.9,104.87,104.87,3800.0,71.193,71.2066,71.1862,71.1862,3800.0
2010-07-23 13:30:00,104.87,104.93,104.85,104.87,5000.0,71.1862,71.227,71.1726,71.1862,5000.0
2010-07-23 14:00:00,104.86,104.87,104.84,104.86,3000.0,71.1794,71.1862,71.1659,71.1794,3000.0
2010-07-23 14:30:00,104.86,104.91,104.85,104.85,4400.0,71.1794,71.2134,71.1726,71.1726,4400.0
2010-07-23 15:00:00,104.87,104.94,104.87,104.9,13700.0,71.1862,71.2337,71.1862,71.2066,13700.0
2010-07-23 15:30:00,104.9,105.0,104.85,104.85,21700.0,71.2066,71.2745,71.1726,71.1726,21700.0
2010-07-26 09:30:00,104.77,104.84,104.63,104.78,30900.0,71.1183,71.1659,71.0233,71.1251,30900.0
2010-07-26 10:00:00,104.79,104.92,104.78,104.79,9600.0,71.1319,71.2202,71.1251,71.1319,9600.0
2010-07-26 10:30:00,104.79,104.9,104.79,104.82,8000.0,71.1319,71.2066,71.1319,71.1523,8000.0
2010-07-26 11:00:00,104.8,104.91,104.8,104.86,8400.0,71.1387,71.2134,71.1387,71.1794,8400.0
2010-07-26 11:30:00,104.89,104.96,104.85,104.96,28200.0,71.1998,71.2473,71.1726,71.2473,28200.0
2010-07-26 12:00:00,104.95,104.97,104.93,104.96,5500.0,71.2405,71.2541,71.227,71.2473,5500.0
2010-07-26 12:30:00,104.96,104.97,104.93,104.96,7000.0,71.2473,71.2541,71.227,71.2473,7000.0
2010-07-26 13:00:00,104.95,104.96,104.93,104.96,3800.0,71.2405,71.2473,71.227,71.2473,3800.0
2010-07-26 13:30:00,104.95,104.97,104.85,104.94,32200.0,71.2405,71.2541,71.1726,71.2337,32200.0
2010-07-26 14:00:00,104.97,104.97,104.92,104.93,2200.0,71.2541,71.2541,71.2202,71.227,2200.0
2010-07-26 14:30:00,104.97,104.99,104.94,104.99,5800.0,71.2541,71.2677,71.2337,71.2677,5800.0
2010-07-26 15:00:00,104.99,105.0,104.96,104.97,11300.0,71.2677,71.2745,71.2473,71.2541,11300.0
2010-07-26 15:30:00,104.97,104.99,104.92,104.98,12600.0,71.2541,71.2677,71.2202,71.2609,12600.0
2010-07-27 09:30:00,104.93,105.0,104.89,105.0,10600.0,71.227,71.2745,71.1998,71.2745,10600.0
2010-07-27 10:00:00,105.0,105.04,104.99,105.04,9000.0,71.2745,71.3016,71.2677,71.3016,9000.0
2010-07-27 10:30:00,105.04,105.11,105.01,105.11,21400.0,71.3016,71.3491,71.2813,71.3491,21400.0
2010-07-27 11:00:00,105.11,105.11,105.09,105.09,23900.0,71.3491,71.3491,71.3356,71.3356,23900.0
2010-07-27 11:30:00,105.09,105.16,105.09,105.13,4600.0,71.3356,71.3831,71.3356,71.3627,4600.0
2010-07-27 12:00:00,105.16,105.16,105.12,105.14,1700.0,71.3831,71.3831,71.3559,71.3695,1700.0
2010-07-27 12:30:00,105.14,105.24,105.14,105.19,54400.0,71.3695,71.4374,71.3695,71.4034,54400.0
2010-07-27 13:00:00,105.19,105.25,105.18,105.25,5700.0,71.4034,71.4442,71.3967,71.4442,5700.0
2010-07-27 13:30:00,105.24,105.29,105.24,105.26,11500.0,71.4374,71.4713,71.4374,71.451,11500.0
2010-07-27 14:00:00,105.26,105.28,105.21,105.25,9200.0,71.451,71.4645,71.417,71.4442,9200.0
2010-07-27 14:30:00,105.26,105.28,105.25,105.28,6600.0,71.451,71.4645,71.4442,71.4645,6600.0
2010-07-27 15:00:00,105.27,105.31,105.27,105.28,19200.0,71.4577,71.4849,71.4577,71.4645,19200.0
2010-07-27 15:30:00,105.27,105.34,105.27,105.29,28800.0,71.4577,71.5053,71.4577,71.4713,28800.0
2010-07-28 09:30:00,105.0,105.31,105.0,105.23,7400.0,71.2745,71.4849,71.2745,71.4306,7400.0
2010-07-28 10:00:00,105.21,105.26,105.14,105.25,7000.0,71.417,71.451,71.3695,71.4442,7000.0
2010-07-28 10:30:00,105.25,105.3,105.2,105.29,16600.0,71.4442,71.4781,71.4102,71.4713,16600.0
2010-07-28 11:00:00,105.3,105.41,105.23,105.41,14800.0,71.4781,71.5528,71.4306,71.5528,14800.0
2010-07-28 11:30:00,105.41,105.46,105.33,105.46,9300.0,71.5528,71.5867,71.4985,71.5867,9300.0
2010-07-28 12:00:00,105.44,105.54,105.44,105.54,15100.0,71.5731,71.641,71.5731,71.641,15100.0
2010-07-28 12:30:00,105.54,105.56,105.35,105.56,8100.0,71.641,71.6546,71.5121,71.6546,8100.0
2010-07-28 13:00:00,105.55,105.61,105.47,105.57,9000.0,71.6478,71.6885,71.5935,71.6614,9000.0
2010-07-28 13:30:00,105.56,105.69,105.46,105.67,20300.0,71.6546,71.7428,71.5867,71.7293,20300.0
2010-07-28 14:00:00,105.7,105.74,105.59,105.66,11200.0,71.7496,71.7768,71.675,71.7225,11200.0
2010-07-28 14:30:00,105.64,105.75,105.62,105.73,18700.0,71.7089,71.7836,71.6953,71.77,18700.0
2010-07-28 15:00:00,105.78,105.8,105.7,105.74,9200.0,71.8039,71.8175,71.7496,71.7768,9200.0
2010-07-28 15:30:00,105.76,105.76,105.64,105.74,16000.0,71.7904,71.7904,71.7089,71.7768,16000.0
2010-07-29 09:30:00,105.41,105.74,105.41,105.55,4800.0,71.5528,71.7768,71.5528,71.6478,4800.0
2010-07-29 10:00:00,105.52,105.55,105.45,105.48,7700.0,71.6274,71.6478,71.5799,71.6003,7700.0
2010-07-29 10:30:00,105.48,105.5,105.45,105.47,8900.0,71.6003,71.6139,71.5799,71.5935,8900.0
2010-07-29 11:00:00,105.5,105.5,105.44,105.5,4400.0,71.6139,71.6139,71.5731,71.6139,4400.0
2010-07-29 11:30:00,105.47,105.55,105.47,105.55,12600.0,71.5935,71.6478,71.5935,71.6478,12600.0
2010-07-29 12:00:00,105.57,105.58,105.43,105.43,1800.0,71.6614,71.6682,71.5664,71.5664,1800.0
2010-07-29 12:30:00,105.42,105.46,105.25,105.25,7800.0,71.5596,71.5867,71.4442,71.4442,7800.0
2010-07-29 13:00:00,105.33,105.35,105.25,105.35,10000.0,71.4985,71.5121,71.4442,71.5121,10000.0
2010-07-29 13:30:00,105.35,105.4,105.31,105.32,9800.0,71.5121,71.546,71.4849,71.4917,9800.0
2010-07-29 14:00:00,105.31,105.33,105.12,105.22,20500.0,71.4849,71.4985,71.3559,71.4238,20500.0
2010-07-29 14:30:00,105.16,105.22,105.06,105.21,14600.0,71.3831,71.4238,71.3152,71.417,14600.0
2010-07-29 15:00:00,105.22,105.22,105.21,105.22,2300.0,71.4238,71.4238,71.417,71.4238,2300.0
2010-07-29 15:30:00,105.22,105.3,105.21,105.3,7800.0,71.4238,71.4781,71.417,71.4781,7800.0
2010-07-30 09:30:00,105.09,105.31,105.09,105.28,13000.0,71.3356,71.4849,71.3356,71.4645,13000.0
2010-07-30 10:00:00,105.34,105.39,105.34,105.36,5900.0,71.5053,71.5392,71.5053,71.5188,5900.0
2010-07-30 10:30:00,105.34,105.42,105.28,105.28,5300.0,71.5053,71.5596,71.4645,71.4645,5300.0
2010-07-30 11:00:00,105.29,105.29,105.1,105.15,6200.0,71.4713,71.4713,71.3424,71.3763,6200.0
2010-07-30 11:30:00,105.15,105.16,105.14,105.15,2500.0,71.3763,71.3831,71.3695,71.3763,2500.0
2010-07-30 12:00:00,105.14,105.19,105.11,105.18,1000.0,71.3695,71.4034,71.3491,71.3967,1000.0
2010-07-30 12:30:00,105.19,105.33,105.19,105.31,2300.0,71.4034,71.4985,71.4034,71.4849,2300.0
2010-07-30 13:00:00,105.32,105.32,105.11,105.17,7100.0,71.4917,71.4917,71.3491,71.3899,7100.0
2010-07-30 13:30:00,105.26,105.29,105.22,105.26,11200.0,71.451,71.4713,71.4238,71.451,11200.0
2010-07-30 14:00:00,105.27,105.92,105.21,105.29,35000.0,71.4577,71.899,71.417,71.4713,35000.0
2010-07-30 14:30:00,105.33,105.35,105.24,105.35,5700.0,71.4985,71.5121,71.4374,71.5121,5700.0
2010-07-30 15:00:00,105.3,105.35,105.3,105.3,4700.0,71.4781,71.5121,71.4781,71.4781,4700.0
2010-07-30 15:30:00,105.32,105.35,105.2,105.21,7600.0,71.4917,71.5121,71.4102,71.417,7600.0
2010-08-02 09:30:00,105.05,105.15,104.94,104.96,11300.0,71.5225,71.5906,71.4476,71.4612,11300.0
2010-08-02 10:00:00,104.96,104.96,104.91,104.93,10600.0,71.4612,71.4612,71.4272,71.4408,10600.0
2010-08-02 10:30:00,104.95,104.98,104.94,104.96,14000.0,71.4544,71.4748,71.4476,71.4612,14000.0
2010-08-02 11:00:00,104.96,105.02,104.96,105.02,11500.0,71.4612,71.5021,71.4612,71.5021,11500.0
2010-08-02 11:30:00,105.02,105.12,105.02,105.08,10600.0,71.5021,71.5702,71.5021,71.5429,10600.0
2010-08-02 12:00:00,105.02,105.03,104.99,105.02,3600.0,71.5021,71.5089,71.4817,71.5021,3600.0
2010-08-02 12:30:00,105.0,105.04,104.8,105.04,22800.0,71.4885,71.5157,71.3523,71.5157,22800.0
2010-08-02 13:00:00,105.05,105.25,105.0,105.25,6200.0,71.5225,71.6587,71.4885,71.6587,6200.0
2010-08-02 13:30:00,105.11,105.17,105.0,105.07,2900.0,71.5634,71.6042,71.4885,71.5361,2900.0
2010-08-02 14:00:00,105.11,105.11,105.02,105.07,4600.0,71.5634,71.5634,71.5021,71.5361,4600.0
2010-08-02 14:30:00,105.03,105.05,105.02,105.05,3200.0,71.5089,71.5225,71.5021,71.5225,3200.0
2010-08-02 15:00:00,105.05,105.08,105.04,105.08,3500.0,71.5225,71.5429,71.5157,71.5429,3500.0
2010-08-02 15:30:00,105.08,105.09,105.0,105.09,11200.0,71.5429,71.5497,71.4885,71.5497,11200.0
2010-08-03 09:30:00,105.15,105.29,104.78,104.96,6200.0,71.5906,71.6859,71.3387,71.4612,6200.0
2010-08-03 10:00:00,105.0,105.02,104.96,105.0,12600.0,71.4885,71.5021,71.4612,71.4885,12600.0
2010-08-03 10:30:00,105.03,105.03,104.97,104.97,4700.0,71.5089,71.5089,71.468,71.468,4700.0
2010-08-03 11:00:00,104.97,105.02,104.97,104.98,26700.0,71.468,71.5021,71.468,71.4748,26700.0
2010-08-03 11:30:00,104.98,105.07,104.93,105.02,6500.0,71.4748,71.5361,71.4408,71.5021,6500.0
2010-08-03 12:00:00,104.98,105.06,104.98,105.06,3400.0,71.4748,71.5293,71.4748,71.5293,3400.0
2010-08-03 12:30:00,105.05,105.11,105.01,105.08,6800.0,71.5225,71.5634,71.4953,71.5429,6800.0
2010-08-03 13:00:00,105.08,105.08,105.0,105.03,5600.0,71.5429,71.5429,71.4885,71.5089,5600.0
2010-08-03 13:30:00,105.03,105.08,104.99,105.0,8900.0,71.5089,71.5429,71.4817,71.4885,8900.0
2010-08-03 14:00:00,105.0,105.01,104.96,104.97,6200.0,71.4885,71.4953,71.4612,71.468,6200.0
2010-08-03 14:30:00,105.0,105.01,104.96,105.0,5700.0,71.4885,71.4953,71.4612,71.4885,5700.0
2010-08-03 15:00:00,105.0,105.02,104.96,104.96,3800.0,71.4885,71.5021,71.4612,71.4612,3800.0
2010-08-03 15:30:00,104.96,105.01,104.96,105.0,4600.0,71.4612,71.4953,71.4612,71.4885,4600.0
2010-08-04 09:30:00,105.05,105.17,104.92,105.02,12500.0,71.5225,71.6042,71.434,71.5021,12500.0
2010-08-04 10:00:00,105.02,105.12,105.02,105.12,13300.0,71.5021,71.5702,71.5021,71.5702,13300.0
2010-08-04 10:30:00,105.12,105.12,105.02,105.11,1900.0,71.5702,71.5702,71.5021,71.5634,1900.0
2010-08-04 11:00:00,105.1,105.12,105.02,105.02,4200.0,71.5565,71.5702,71.5021,71.5021,4200.0
2010-08-04 11:30:00,105.02,105.06,105.01,105.05,3700.0,71.5021,71.5293,71.4953,71.5225,3700.0
2010-08-04 12:00:00,105.07,105.07,105.0,105.07,12600.0,71.5361,71.5361,71.4885,71.5361,12600.0
2010-08-04 12:30:00,105.07,105.07,105.01,105.04,12100.0,71.5361,71.5361,71.4953,71.5157,12100.0
2010-08-04 13:00:00,105.04,105.07,105.02,105.07,15000.0,71.5157,71.5361,71.5021,71.5361,15000.0
2010-08-04 13:30:00,105.06,105.07,105.03,105.05,6100.0,71.5293,71.5361,71.5089,71.5225,6100.0
2010-08-04 14:00:00,105.05,105.12,105.05,105.12,5200.0,71.5225,71.5702,71.5225,71.5702,5200.0
2010-08-04 14:30:00,105.11,105.12,105.08,105.12,3800.0,71.5634,71.5702,71.5429,71.5702,3800.0
2010-08-04 15:00:00,105.1,105.14,105.09,105.14,11600.0,71.5565,71.5838,71.5497,71.5838,11600.0
2010-08-04 15:30:00,105.11,105.15,105.09,105.13,23400.0,71.5634,71.5906,71.5497,71.577,23400.0
2010-08-05 09:30:00,105.24,105.24,105.15,105.21,11400.0,71.6519,71.6519,71.5906,71.6314,11400.0
2010-08-05 10:00:00,105.21,105.21,105.18,105.21,1000.0,71.6314,71.6314,71.611,71.6314,1000.0
2010-08-05 10:30:00,105.21,105.22,105.07,105.12,15800.0,71.6314,71.6382,71.5361,71.5702,15800.0
2010-08-05 11:00:00,105.12,105.16,105.1,105.16,3500.0,71.5702,71.5974,71.5565,71.5974,3500.0
2010-08-05 11:30:00,105.15,105.16,105.11,105.14,3800.0,71.5906,71.5974,71.5634,71.5838,3800.0
2010-08-05 12:00:00,105.12,105.2,105.12,105.2,4400.0,71.5702,71.6246,71.5702,71.6246,4400.0
2010-08-05 12:30:00,105.16,105.19,105.16,105.16,3300.0,71.5974,71.6178,71.5974,71.5974,3300.0
2010-08-05 13:00:00,105.2,105.2,105.15,105.16,5700.0,71.6246,71.6246,71.5906,71.5974,5700.0
2010-08-05 13:30:00,105.16,105.17,105.15,105.15,11100.0,71.5974,71.6042,71.5906,71.5906,11100.0
2010-08-05 14:00:00,105.16,105.16,105.15,105.16,3200.0,71.5974,71.5974,71.5906,71.5974,3200.0
2010-08-05 14:30:00,105.16,105.18,105.13,105.16,8900.0,71.5974,71.611,71.577,71.5974,8900.0
2010-08-05 15:00:00,105.16,105.19,105.14,105.14,15400.0,71.5974,71.6178,71.5838,71.5838,15400.0
2010-08-05 15:30:00,105.17,105.17,105.13,105.13,3100.0,71.6042,71.6042,71.577,71.577,3100.0
2010-08-06 09:30:00,105.23,105.34,105.19,105.25,13200.0,71.6451,71.72,71.6178,71.6587,13200.0
2010-08-06 10:00:00,105.25,105.31,105.2,105.31,3100.0,71.6587,71.6995,71.6246,71.6995,3100.0
2010-08-06 10:30:00,105.31,105.31,105.22,105.3,8200.0,71.6995,71.6995,71.6382,71.6927,8200.0
2010-08-06 11:00:00,105.26,105.3,105.23,105.25,7200.0,71.6655,71.6927,71.6451,71.6587,7200.0
2010-08-06 11:30:00,105.28,105.28,105.24,105.25,5800.0,71.6791,71.6791,71.6519,71.6587,5800.0
2010-08-06 12:00:00,105.25,105.25,105.23,105.24,5500.0,71.6587,71.6587,71.6451,71.6519,5500.0
2010-08-06 12:30:00,105.24,105.25,105.23,105.24,9700.0,71.6519,71.6587,71.6451,71.6519,9700.0
2010-08-06 13:00:00,105.25,105.25,105.23,105.25,5000.0,71.6587,71.6587,71.6451,71.6587,5000.0
2010-08-06 13:30:00,105.25,105.25,105.12,105.21,11900.0,71.6587,71.6587,71.5702,71.6314,11900.0
2010-08-06 14:00:00,105.25,105.25,105.2,105.25,7800.0,71.6587,71.6587,71.6246,71.6587,7800.0
2010-08-06 14:30:00,105.25,105.25,105.21,105.24,12100.0,71.6587,71.6587,71.6314,71.6519,12100.0
2010-08-06 15:00:00,105.24,105.27,105.23,105.25,8000.0,71.6519,71.6723,71.6451,71.6587,8000.0
2010-08-06 15:30:00,105.25,105.27,105.23,105.23,10700.0,71.6587,71.6723,71.6451,71.6451,10700.0
2010-08-09 09:30:00,105.68,105.68,105.23,105.23,3900.0,71.9514,71.9514,71.6451,71.6451,3900.0
2010-08-09 10:00:00,105.26,105.27,105.23,105.27,5100.0,71.6655,71.6723,71.6451,71.6723,5100.0
2010-08-09 10:30:00,105.25,105.26,105.2,105.2,6400.0,71.6587,71.6655,71.6246,71.6246,6400.0
2010-08-09 11:00:00,105.21,105.25,105.21,105.25,3400.0,71.6314,71.6587,71.6314,71.6587,3400.0
2010-08-09 11:30:00,105.25,105.25,105.21,105.25,6100.0,71.6587,71.6587,71.6314,71.6587,6100.0
2010-08-09 12:00:00,105.25,105.25,105.21,105.22,2000.0,71.6587,71.6587,71.6314,71.6382,2000.0
2010-08-09 12:30:00,105.21,105.23,105.2,105.2,2400.0,71.6314,71.6451,71.6246,71.6246,2400.0
2010-08-09 13:00:00,105.23,105.23,105.2,105.22,1400.0,71.6451,71.6451,71.6246,71.6382,1400.0
2010-08-09 13:30:00,105.23,105.23,105.2,105.23,2000.0,71.6451,71.6451,71.6246,71.6451,2000.0
2010-08-09 14:00:00,105.23,105.23,105.2,105.2,700.0,71.6451,71.6451,71.6246,71.6246,700.0
2010-08-09 14:30:00,105.22,105.23,105.22,105.23,5300.0,71.6382,71.6451,71.6382,71.6451,5300.0
2010-08-09 15:00:00,105.23,105.23,105.2,105.23,6000.0,71.6451,71.6451,71.6246,71.6451,6000.0
2010-08-09 15:30:00,105.23,105.23,105.22,105.23,10200.0,71.6451,71.6451,71.6382,71.6451,10200.0
2010-08-10 09:30:00,105.36,105.36,105.26,105.26,6100.0,71.7336,71.7336,71.6655,71.6655,6100.0
2010-08-10 10:00:00,105.26,105.36,105.26,105.34,10500.0,71.6655,71.7336,71.6655,71.72,10500.0
2010-08-10 10:30:00,105.39,105.4,105.29,105.3,21600.0,71.754,71.7608,71.6859,71.6927,21600.0
2010-08-10 11:00:00,105.38,105.38,105.26,105.32,20900.0,71.7472,71.7472,71.6655,71.7063,20900.0
2010-08-10 11:30:00,105.32,105.33,105.27,105.29,5400.0,71.7063,71.7131,71.6723,71.6859,5400.0
2010-08-10 12:00:00,105.27,105.29,105.25,105.29,3200.0,71.6723,71.6859,71.6587,71.6859,3200.0
2010-08-10 12:30:00,105.26,105.31,105.25,105.28,4400.0,71.6655,71.6995,71.6587,71.6791,4400.0
2010-08-10 13:00:00,105.32,105.32,105.28,105.28,2900.0,71.7063,71.7063,71.6791,71.6791,2900.0
2010-08-10 13:30:00,105.3,105.32,105.28,105.31,4600.0,71.6927,71.7063,71.6791,71.6995,4600.0
2010-08-10 14:00:00,105.31,105.34,105.3,105.3,8600.0,71.6995,71.72,71.6927,71.6927,8600.0
2010-08-10 14:30:00,105.33,105.38,105.29,105.33,5900.0,71.7131,71.7472,71.6859,71.7131,5900.0
2010-08-10 15:00:00,105.32,105.4,105.32,105.36,2400.0,71.7063,71.7608,71.7063,71.7336,2400.0
2010-08-10 15:30:00,105.42,105.46,105.35,105.39,8800.0,71.7744,71.8017,71.7268,71.754,8800.0
2010-08-11 09:30:00,105.64,105.66,105.4,105.57,3500.0,71.9242,71.9378,71.7608,71.8765,3500.0
2010-08-11 10:00:00,105.52,105.62,105.5,105.62,5400.0,71.8425,71.9106,71.8289,71.9106,5400.0
2010-08-11 10:30:00,105.65,105.65,105.62,105.63,4700.0,71.931,71.931,71.9106,71.9174,4700.0
2010-08-11 11:00:00,105.65,105.65,105.61,105.63,6400.0,71.931,71.931,71.9038,71.9174,6400.0
2010-08-11 11:30:00,105.61,105.64,105.6,105.61,3900.0,71.9038,71.9242,71.897,71.9038,3900.0
2010-08-11 12:00:00,105.63,105.63,105.57,105.63,8100.0,71.9174,71.9174,71.8765,71.9174,8100.0
2010-08-11 12:30:00,105.63,105.63,105.56,105.62,5000.0,71.9174,71.9174,71.8697,71.9106,5000.0
2010-08-11 13:00:00,105.63,105.63,105.57,105.61,4300.0,71.9174,71.9174,71.8765,71.9038,4300.0
2010-08-11 13:30:00,105.6,105.61,105.57,105.61,1700.0,71.897,71.9038,71.8765,71.9038,1700.0
2010-08-11 14:00:00,105.6,105.74,105.58,105.61,7100.0,71.897,71.9923,71.8834,71.9038,7100.0
2010-08-11 14:30:00,105.64,105.64,105.6,105.63,4300.0,71.9242,71.9242,71.897,71.9174,4300.0
2010-08-11 15:00:00,105.63,105.67,105.61,105.65,4800.0,71.9174,71.9446,71.9038,71.931,4800.0
2010-08-11 15:30:00,105.64,105.67,105.57,105.6,3000.0,71.9242,71.9446,71.8765,71.897,3000.0
2010-08-12 09:30:00,105.6,105.75,105.6,105.75,5500.0,71.897,71.9991,71.897,71.9991,5500.0
2010-08-12 10:00:00,105.65,105.75,105.64,105.75,8300.0,71.931,71.9991,71.9242,71.9991,8300.0
2010-08-12 10:30:00,105.75,105.75,105.68,105.69,5900.0,71.9991,71.9991,71.9514,71.9582,5900.0
2010-08-12 11:00:00,105.7,105.75,105.66,105.71,3700.0,71.9651,71.9991,71.9378,71.9719,3700.0
2010-08-12 11:30:00,105.74,105.75,105.68,105.69,1100.0,71.9923,71.9991,71.9514,71.9582,1100.0
2010-08-12 12:00:00,105.69,105.72,105.69,105.69,3800.0,71.9582,71.9787,71.9582,71.9582,3800.0
2010-08-12 12:30:00,105.72,105.74,105.68,105.74,700.0,71.9787,71.9923,71.9514,71.9923,700.0
2010-08-12 13:00:00,105.69,105.74,105.69,105.69,4100.0,71.9582,71.9923,71.9582,71.9582,4100.0
2010-08-12 13:30:00,105.71,105.76,105.68,105.68,1200.0,71.9719,72.0059,71.9514,71.9514,1200.0
2010-08-12 14:00:00,105.72,105.72,105.65,105.66,5800.0,71.9787,71.9787,71.931,71.9378,5800.0
2010-08-12 14:30:00,105.65,105.69,105.63,105.65,5500.0,71.931,71.9582,71.9174,71.931,5500.0
2010-08-12 15:00:00,105.64,105.8,105.64,105.8,35800.0,71.9242,72.0331,71.9242,72.0331,35800.0
2010-08-12 15:30:00,105.8,105.85,105.75,105.83,17200.0,72.0331,72.0672,71.9991,72.0536,17200.0
2010-08-13 09:30:00,105.77,105.93,105.61,105.76,59100.0,72.0127,72.1216,71.9038,72.0059,59100.0
2010-08-13 10:00:00,105.84,105.86,105.83,105.86,4900.0,72.0604,72.074,72.0536,72.074,4900.0
2010-08-13 10:30:00,105.86,105.86,105.75,105.83,8000.0,72.074,72.074,71.9991,72.0536,8000.0
2010-08-13 11:00:00,105.88,105.9,105.76,105.76,2500.0,72.0876,72.1012,72.0059,72.0059,2500.0
2010-08-13 11:30:00,105.84,105.88,105.84,105.88,2100.0,72.0604,72.0876,72.0604,72.0876,2100.0
2010-08-13 12:00:00,105.83,105.88,105.83,105.88,7900.0,72.0536,72.0876,72.0536,72.0876,7900.0
2010-08-13 12:30:00,105.87,105.88,105.85,105.85,2900.0,72.0808,72.0876,72.0672,72.0672,2900.0
2010-08-13 13:00:00,105.84,105.88,105.83,105.87,7900.0,72.0604,72.0876,72.0536,72.0808,7900.0
2010-08-13 13:30:00,105.88,105.88,105.84,105.86,2900.0,72.0876,72.0876,72.0604,72.074,2900.0
2010-08-13 14:00:00,105.85,105.93,105.85,105.91,2600.0,72.0672,72.1216,72.0672,72.108,2600.0
2010-08-13 14:30:00,105.91,105.91,105.86,105.89,3100.0,72.108,72.108,72.074,72.0944,3100.0
2010-08-13 15:00:00,105.89,105.91,105.88,105.91,4800.0,72.0944,72.108,72.0876,72.108,4800.0
2010-08-13 15:30:00,105.88,105.91,105.68,105.9,10100.0,72.0876,72.108,71.9514,72.1012,10100.0
2010-08-16 09:30:00,105.82,105.94,105.82,105.94,5600.0,72.0468,72.1285,72.0468,72.1285,5600.0
2010-08-16 10:00:00,105.88,105.94,105.88,105.88,800.0,72.0876,72.1285,72.0876,72.0876,800.0
2010-08-16 10:30:00,105.94,105.96,105.93,105.93,7200.0,72.1285,72.1421,72.1216,72.1216,7200.0
2010-08-16 11:00:00,106.0,106.03,105.98,106.02,1600.0,72.1693,72.1897,72.1557,72.1829,1600.0
2010-08-16 11:30:00,106.04,106.09,106.01,106.07,3700.0,72.1965,72.2306,72.1761,72.217,3700.0
2010-08-16 12:00:00,106.09,106.09,105.95,105.99,3300.0,72.2306,72.2306,72.1353,72.1625,3300.0
2010-08-16 12:30:00,106.08,106.09,106.02,106.09,5600.0,72.2238,72.2306,72.1829,72.2306,5600.0
2010-08-16 13:00:00,106.09,106.09,106.0,106.01,7200.0,72.2306,72.2306,72.1693,72.1761,7200.0
2010-08-16 13:30:00,106.01,106.05,106.01,106.05,6000.0,72.1761,72.2033,72.1761,72.2033,6000.0
2010-08-16 14:00:00,106.04,106.05,105.92,105.96,6100.0,72.1965,72.2033,72.1148,72.1421,6100.0
2010-08-16 14:30:00,105.99,105.99,105.93,105.94,1800.0,72.1625,72.1625,72.1216,72.1285,1800.0
2010-08-16 15:00:00,105.97,105.99,105.93,105.93,9900.0,72.1489,72.1625,72.1216,72.1216,9900.0
2010-08-16 15:30:00,105.96,105.98,105.93,105.94,5400.0,72.1421,72.1557,72.1216,72.1285,5400.0
2010-08-17 09:30:00,106.08,106.08,105.98,106.03,9300.0,72.2238,72.2238,72.1557,72.1897,9300.0
2010-08-17 10:00:00,105.98,106.1,105.98,106.09,2200.0,72.1557,72.2374,72.1557,72.2306,2200.0
2010-08-17 10:30:00,106.06,106.11,106.05,106.11,2100.0,72.2102,72.2442,72.2033,72.2442,2100.0
2010-08-17 11:00:00,106.12,106.12,106.07,106.08,8200.0,72.251,72.251,72.217,72.2238,8200.0
2010-08-17 11:30:00,106.12,106.12,106.05,106.05,10400.0,72.251,72.251,72.2033,72.2033,10400.0
2010-08-17 12:00:00,106.05,106.09,106.05,106.07,3100.0,72.2033,72.2306,72.2033,72.217,3100.0
2010-08-17 12:30:00,106.05,106.1,106.05,106.05,3000.0,72.2033,72.2374,72.2033,72.2033,3000.0
2010-08-17 13:00:00,106.05,106.05,106.03,106.03,6900.0,72.2033,72.2033,72.1897,72.1897,6900.0
2010-08-17 13:30:00,106.04,106.09,105.99,106.04,4200.0,72.1965,72.2306,72.1625,72.1965,4200.0
2010-08-17 14:00:00,106.06,106.13,106.03,106.05,11300.0,72.2102,72.2578,72.1897,72.2033,11300.0
2010-08-17 14:30:00,106.06,106.08,106.02,106.03,5100.0,72.2102,72.2238,72.1829,72.1897,5100.0
2010-08-17 15:00:00,106.02,106.03,105.98,106.0,14900.0,72.1829,72.1897,72.1557,72.1693,14900.0
2010-08-17 15:30:00,106.09,106.09,105.92,105.94,42600.0,72.2306,72.2306,72.1148,72.1285,42600.0
2010-08-18 09:30:00,106.2,106.23,106.1,106.14,5700.0,72.3055,72.3259,72.2374,72.2646,5700.0
2010-08-18 10:00:00,106.15,106.15,106.1,106.15,2200.0,72.2714,72.2714,72.2374,72.2714,2200.0
2010-08-18 10:30:00,106.15,106.26,106.08,106.19,16700.0,72.2714,72.3463,72.2238,72.2987,16700.0
2010-08-18 11:00:00,106.16,106.23,106.09,106.09,23400.0,72.2782,72.3259,72.2306,72.2306,23400.0
2010-08-18 11:30:00,106.1,106.17,106.1,106.16,3800.0,72.2374,72.285,72.2374,72.2782,3800.0
2010-08-18 12:00:00,106.15,106.2,106.13,106.14,2300.0,72.2714,72.3055,72.2578,72.2646,2300.0
2010-08-18 12:30:00,106.19,106.19,106.14,106.15,2600.0,72.2987,72.2987,72.2646,72.2714,2600.0
2010-08-18 13:00:00,106.14,106.19,106.13,106.18,6600.0,72.2646,72.2987,72.2578,72.2919,6600.0
2010-08-18 13:30:00,106.19,106.2,106.14,106.18,3700.0,72.2987,72.3055,72.2646,72.2919,3700.0
2010-08-18 14:00:00,106.19,106.23,106.15,106.2,3300.0,72.2987,72.3259,72.2714,72.3055,3300.0
2010-08-18 14:30:00,106.2,106.25,106.16,106.16,15300.0,72.3055,72.3395,72.2782,72.2782,15300.0
2010-08-18 15:00:00,106.16,106.23,106.13,106.19,7700.0,72.2782,72.3259,72.2578,72.2987,7700.0
2010-08-18 15:30:00,106.18,106.31,106.14,106.18,28500.0,72.2919,72.3804,72.2646,72.2919,28500.0
2010-08-19 09:30:00,106.35,106.35,106.13,106.13,19300.0,72.4076,72.4076,72.2578,72.2578,19300.0
2010-08-19 10:00:00,106.15,106.32,106.15,106.28,4100.0,72.2714,72.3872,72.2714,72.3599,4100.0
2010-08-19 10:30:00,106.24,106.33,106.24,106.29,7800.0,72.3327,72.394,72.3327,72.3668,7800.0
2010-08-19 11:00:00,106.29,106.33,106.28,106.3,16500.0,72.3668,72.394,72.3599,72.3736,16500.0
2010-08-19 11:30:00,106.36,106.36,106.32,106.36,4000.0,72.4144,72.4144,72.3872,72.4144,4000.0
2010-08-19 12:00:00,106.32,106.38,106.31,106.35,1800.0,72.3872,72.428,72.3804,72.4076,1800.0
2010-08-19 12:30:00,106.31,106.35,106.31,106.35,3600.0,72.3804,72.4076,72.3804,72.4076,3600.0
2010-08-19 13:00:00,106.35,106.38,106.33,106.38,3300.0,72.4076,72.428,72.394,72.428,3300.0
2010-08-19 13:30:00,106.33,106.37,106.24,106.36,11500.0,72.394,72.4212,72.3327,72.4144,11500.0
2010-08-19 14:00:00,106.35,106.37,106.32,106.32,3400.0,72.4076,72.4212,72.3872,72.3872,3400.0
2010-08-19 14:30:00,106.34,106.41,106.34,106.36,5500.0,72.4008,72.4485,72.4008,72.4144,5500.0
2010-08-19 15:00:00,106.34,106.35,106.32,106.32,1500.0,72.4008,72.4076,72.3872,72.3872,1500.0
2010-08-19 15:30:00,106.35,106.38,106.31,106.32,4900.0,72.4076,72.428,72.3804,72.3872,4900.0
2010-08-20 09:30:00,106.49,106.5,106.28,106.39,11300.0,72.5029,72.5097,72.3599,72.4348,11300.0
2010-08-20 10:00:00,106.41,106.41,106.32,106.32,2900.0,72.4485,72.4485,72.3872,72.3872,2900.0
2010-08-20 10:30:00,106.42,106.48,106.35,106.38,4800.0,72.4553,72.4961,72.4076,72.428,4800.0
2010-08-20 11:00:00,106.48,106.48,106.4,106.44,3800.0,72.4961,72.4961,72.4416,72.4689,3800.0
2010-08-20 11:30:00,106.48,106.49,106.42,106.45,7400.0,72.4961,72.5029,72.4553,72.4757,7400.0
2010-08-20 12:00:00,106.49,106.49,106.45,106.49,9500.0,72.5029,72.5029,72.4757,72.5029,9500.0
2010-08-20 12:30:00,106.49,106.53,106.46,106.53,4900.0,72.5029,72.5302,72.4825,72.5302,4900.0
2010-08-20 13:00:00,106.54,106.57,106.48,106.56,6500.0,72.537,72.5574,72.4961,72.5506,6500.0
2010-08-20 13:30:00,106.56,106.57,106.51,106.57,4800.0,72.5506,72.5574,72.5165,72.5574,4800.0
2010-08-20 14:00:00,106.54,106.57,106.53,106.56,10400.0,72.537,72.5574,72.5302,72.5506,10400.0
2010-08-20 14:30:00,106.57,106.57,106.55,106.57,15100.0,72.5574,72.5574,72.5438,72.5574,15100.0
2010-08-20 15:00:00,106.57,106.6,106.5,106.51,9700.0,72.5574,72.5778,72.5097,72.5165,9700.0
2010-08-20 15:30:00,106.58,106.6,106.56,106.6,6900.0,72.5642,72.5778,72.5506,72.5778,6900.0
2010-08-23 09:30:00,106.64,106.65,106.6,106.64,4200.0,72.605,72.6119,72.5778,72.605,4200.0
2010-08-23 10:00:00,106.64,106.64,106.62,106.64,2500.0,72.605,72.605,72.5914,72.605,2500.0
2010-08-23 10:30:00,106.64,106.64,106.6,106.6,4700.0,72.605,72.605,72.5778,72.5778,4700.0
2010-08-23 11:00:00,106.61,106.64,106.59,106.62,6600.0,72.5846,72.605,72.571,72.5914,6600.0
2010-08-23 11:30:00,106.62,106.64,106.6,106.63,8600.0,72.5914,72.605,72.5778,72.5982,8600.0
2010-08-23 12:00:00,106.6,106.62,106.6,106.61,1800.0,72.5778,72.5914,72.5778,72.5846,1800.0
2010-08-23 12:30:00,106.61,106.62,106.6,106.62,5000.0,72.5846,72.5914,72.5778,72.5914,5000.0
2010-08-23 13:00:00,106.62,106.62,106.6,106.6,2600.0,72.5914,72.5914,72.5778,72.5778,2600.0
2010-08-23 13:30:00,106.62,106.62,106.58,106.6,8600.0,72.5914,72.5914,72.5642,72.5778,8600.0
2010-08-23 14:00:00,106.61,106.61,106.56,106.61,1600.0,72.5846,72.5846,72.5506,72.5846,1600.0
2010-08-23 14:30:00,106.61,106.63,106.6,106.63,6200.0,72.5846,72.5982,72.5778,72.5982,6200.0
2010-08-23 15:00:00,106.58,106.64,106.53,106.55,4100.0,72.5642,72.605,72.5302,72.5438,4100.0
2010-08-23 15:30:00,106.57,106.6,106.53,106.6,6200.0,72.5574,72.5778,72.5302,72.5778,6200.0
2010-08-24 09:30:00,106.74,106.77,106.63,106.7,7700.0,72.6731,72.6936,72.5982,72.6459,7700.0
2010-08-24 10:00:00,106.68,106.78,106.68,106.74,14600.0,72.6323,72.7004,72.6323,72.6731,14600.0
2010-08-24 10:30:00,106.77,106.82,106.74,106.81,13900.0,72.6936,72.7276,72.6731,72.7208,13900.0
2010-08-24 11:00:00,106.82,106.92,106.81,106.92,7700.0,72.7276,72.7957,72.7208,72.7957,7700.0
2010-08-24 11:30:00,106.91,106.91,106.87,106.91,3900.0,72.7889,72.7889,72.7616,72.7889,3900.0
2010-08-24 12:00:00,106.87,106.95,106.87,106.91,2400.0,72.7616,72.8161,72.7616,72.7889,2400.0
2010-08-24 12:30:00,106.95,106.95,106.94,106.94,300.0,72.8161,72.8161,72.8093,72.8093,300.0
2010-08-24 13:00:00,106.95,106.95,106.9,106.95,3200.0,72.8161,72.8161,72.7821,72.8161,3200.0
2010-08-24 13:30:00,106.94,106.95,106.86,106.86,2200.0,72.8093,72.8161,72.7548,72.7548,2200.0
2010-08-24 14:00:00,106.9,106.94,106.86,106.91,4900.0,72.7821,72.8093,72.7548,72.7889,4900.0
2010-08-24 14:30:00,106.89,106.93,106.87,106.93,2200.0,72.7753,72.8025,72.7616,72.8025,2200.0
2010-08-24 15:00:00,106.9,106.91,106.85,106.9,5100.0,72.7821,72.7889,72.748,72.7821,5100.0
2010-08-24 15:30:00,106.89,106.95,106.83,106.95,7300.0,72.7753,72.8161,72.7344,72.8161,7300.0
2010-08-25 09:30:00,106.99,107.07,106.99,107.04,12100.0,72.8433,72.8978,72.8433,72.8774,12100.0
2010-08-25 10:00:00,107.06,107.11,107.03,107.04,3400.0,72.891,72.925,72.8706,72.8774,3400.0
2010-08-25 10:30:00,107.08,107.09,107.05,107.06,1800.0,72.9046,72.9114,72.8842,72.891,1800.0
2010-08-25 11:00:00,107.08,107.13,107.06,107.1,1900.0,72.9046,72.9387,72.891,72.9182,1900.0
2010-08-25 11:30:00,107.08,107.08,107.03,107.08,1300.0,72.9046,72.9046,72.8706,72.9046,1300.0
2010-08-25 12:00:00,107.1,107.1,107.06,107.08,2200.0,72.9182,72.9182,72.891,72.9046,2200.0
2010-08-25 12:30:00,107.09,107.16,107.06,107.08,8300.0,72.9114,72.9591,72.891,72.9046,8300.0
2010-08-25 13:00:00,107.06,107.15,107.06,107.06,3800.0,72.891,72.9523,72.891,72.891,3800.0
2010-08-25 13:30:00,107.05,107.14,107.05,107.1,3800.0,72.8842,72.9455,72.8842,72.9182,3800.0
2010-08-25 14:00:00,107.13,107.14,107.1,107.13,3700.0,72.9387,72.9455,72.9182,72.9387,3700.0
2010-08-25 14:30:00,107.14,107.14,107.04,107.07,2300.0,72.9455,72.9455,72.8774,72.8978,2300.0
2010-08-25 15:00:00,107.06,107.12,107.05,107.11,15200.0,72.891,72.9318,72.8842,72.925,15200.0
2010-08-25 15:30:00,107.08,107.2,107.08,107.2,10500.0,72.9046,72.9863,72.9046,72.9863,10500.0
2010-08-26 09:30:00,107.22,107.24,107.2,107.22,9400.0,72.9999,73.0136,72.9863,72.9999,9400.0
2010-08-26 10:00:00,107.2,107.24,107.13,107.13,5200.0,72.9863,73.0136,72.9387,72.9387,5200.0
2010-08-26 10:30:00,107.15,107.22,107.14,107.16,2100.0,72.9523,72.9999,72.9455,72.9591,2100.0
2010-08-26 11:00:00,107.17,107.22,107.17,107.2,4400.0,72.9659,72.9999,72.9659,72.9863,4400.0
2010-08-26 11:30:00,107.22,107.23,107.2,107.22,4900.0,72.9999,73.0067,72.9863,72.9999,4900.0
2010-08-26 12:00:00,107.2,107.2,107.11,107.13,5000.0,72.9863,72.9863,72.925,72.9387,5000.0
2010-08-26 12:30:00,107.13,107.13,107.1,107.12,1000.0,72.9387,72.9387,72.9182,72.9318,1000.0
2010-08-26 13:00:00,107.13,107.13,107.11,107.13,3900.0,72.9387,72.9387,72.925,72.9387,3900.0
2010-08-26 13:30:00,107.13,107.19,107.13,107.19,3700.0,72.9387,72.9795,72.9387,72.9795,3700.0
2010-08-26 14:00:00,107.17,107.2,107.16,107.2,4900.0,72.9659,72.9863,72.9591,72.9863,4900.0
2010-08-26 14:30:00,107.19,107.24,107.16,107.23,16800.0,72.9795,73.0136,72.9591,73.0067,16800.0
2010-08-26 15:00:00,107.23,107.24,107.19,107.22,30600.0,73.0067,73.0136,72.9795,72.9999,30600.0
2010-08-26 15:30:00,107.23,107.23,107.17,107.17,3900.0,73.0067,73.0067,72.9659,72.9659,3900.0
2010-08-27 09:30:00,107.06,107.29,107.06,107.29,2700.0,72.891,73.0476,72.891,73.0476,2700.0
2010-08-27 10:00:00,107.28,107.29,107.21,107.21,2300.0,73.0408,73.0476,72.9931,72.9931,2300.0
2010-08-27 10:30:00,107.26,107.26,107.08,107.19,5900.0,73.0272,73.0272,72.9046,72.9795,5900.0
2010-08-27 11:00:00,107.21,107.21,107.19,107.19,3300.0,72.9931,72.9931,72.9795,72.9795,3300.0
2010-08-27 11:30:00,107.18,107.2,107.16,107.16,3200.0,72.9727,72.9863,72.9591,72.9591,3200.0
2010-08-27 12:00:00,107.19,107.2,107.07,107.17,6300.0,72.9795,72.9863,72.8978,72.9659,6300.0
2010-08-27 12:30:00,107.21,107.21,107.16,107.21,1700.0,72.9931,72.9931,72.9591,72.9931,1700.0
2010-08-27 13:00:00,107.15,107.21,107.15,107.15,2200.0,72.9523,72.9931,72.9523,72.9523,2200.0
2010-08-27 13:30:00,107.15,107.18,107.1,107.15,7000.0,72.9523,72.9727,72.9182,72.9523,7000.0
2010-08-27 14:00:00,107.15,107.16,107.15,107.16,4500.0,72.9523,72.9591,72.9523,72.9591,4500.0
2010-08-27 14:30:00,107.16,107.16,107.15,107.16,3300.0,72.9591,72.9591,72.9523,72.9591,3300.0
2010-08-27 15:00:00,107.15,107.16,107.15,107.15,5600.0,72.9523,72.9591,72.9523,72.9523,5600.0
2010-08-27 15:30:00,107.15,107.16,107.15,107.16,7800.0,72.9523,72.9591,72.9523,72.9591,7800.0
2010-08-30 09:30:00,107.06,107.14,107.04,107.11,3000.0,72.891,72.9455,72.8774,72.925,3000.0
2010-08-30 10:00:00,107.09,107.15,107.09,107.09,10100.0,72.9114,72.9523,72.9114,72.9114,10100.0
2010-08-30 10:30:00,107.15,107.15,107.08,107.1,2000.0,72.9523,72.9523,72.9046,72.9182,2000.0
2010-08-30 11:00:00,107.11,107.11,107.03,107.03,1400.0,72.925,72.925,72.8706,72.8706,1400.0
2010-08-30 11:30:00,107.11,107.14,107.06,107.13,5100.0,72.925,72.9455,72.891,72.9387,5100.0
2010-08-30 12:00:00,107.09,107.13,107.07,107.09,4200.0,72.9114,72.9387,72.8978,72.9114,4200.0
2010-08-30 12:30:00,107.12,107.14,107.09,107.1,3100.0,72.9318,72.9455,72.9114,72.9182,3100.0
2010-08-30 13:00:00,107.14,107.14,107.07,107.11,2300.0,72.9455,72.9455,72.8978,72.925,2300.0
2010-08-30 13:30:00,107.1,107.14,107.08,107.08,3200.0,72.9182,72.9455,72.9046,72.9046,3200.0
2010-08-30 14:00:00,107.14,107.14,107.07,107.14,3500.0,72.9455,72.9455,72.8978,72.9455,3500.0
2010-08-30 14:30:00,107.07,107.14,107.07,107.13,5500.0,72.8978,72.9455,72.8978,72.9387,5500.0
2010-08-30 15:00:00,107.13,107.14,107.08,107.08,5400.0,72.9387,72.9455,72.9046,72.9046,5400.0
2010-08-30 15:30:00,107.12,107.19,107.04,107.15,8500.0,72.9318,72.9795,72.8774,72.9523,8500.0
2010-08-31 09:30:00,107.22,107.22,107.07,107.22,5500.0,72.9999,72.9999,72.8978,72.9999,5500.0
2010-08-31 10:00:00,107.23,107.23,107.17,107.22,5000.0,73.0067,73.0067,72.9659,72.9999,5000.0
2010-08-31 10:30:00,107.18,107.23,107.18,107.23,1800.0,72.9727,73.0067,72.9727,73.0067,1800.0
2010-08-31 11:00:00,107.22,107.27,107.22,107.23,6400.0,72.9999,73.034,72.9999,73.0067,6400.0
2010-08-31 11:30:00,107.23,107.23,107.15,107.2,4600.0,73.0067,73.0067,72.9523,72.9863,4600.0
2010-08-31 12:00:00,107.2,107.23,107.17,107.17,2300.0,72.9863,73.0067,72.9659,72.9659,2300.0
2010-08-31 12:30:00,107.17,107.23,107.17,107.17,3700.0,72.9659,73.0067,72.9659,72.9659,3700.0
2010-08-31 13:00:00,107.17,107.21,107.16,107.16,4500.0,72.9659,72.9931,72.9591,72.9591,4500.0
2010-08-31 13:30:00,107.16,107.18,107.09,107.1,12000.0,72.9591,72.9727,72.9114,72.9182,12000.0
2010-08-31 14:00:00,107.13,107.13,107.08,107.08,9000.0,72.9387,72.9387,72.9046,72.9046,9000.0
2010-08-31 14:30:00,107.08,107.1,107.07,107.07,7200.0,72.9046,72.9182,72.8978,72.8978,7200.0
2010-08-31 15:00:00,107.07,107.17,107.07,107.15,26700.0,72.8978,72.9659,72.8978,72.9523,26700.0
2010-08-31 15:30:00,107.16,107.19,107.09,107.09,8100.0,72.9591,72.9795,72.9114,72.9114,8100.0
2010-09-01 09:30:00,106.96,106.96,106.81,106.89,10800.0,73.0419,73.0419,72.9395,72.9941,10800.0
2010-09-01 10:00:00,106.87,106.87,106.77,106.8,8900.0,72.9805,72.9805,72.9122,72.9327,8900.0
2010-09-01 10:30:00,106.75,106.82,106.74,106.76,3900.0,72.8985,72.9463,72.8917,72.9054,3900.0
2010-09-01 11:00:00,106.8,106.82,106.75,106.78,5900.0,72.9327,72.9463,72.8985,72.919,5900.0
2010-09-01 11:30:00,106.77,106.87,106.76,106.82,4600.0,72.9122,72.9805,72.9054,72.9463,4600.0
2010-09-01 12:00:00,106.79,106.81,106.75,106.81,4800.0,72.9258,72.9395,72.8985,72.9395,4800.0
2010-09-01 12:30:00,106.83,106.87,106.73,106.74,24600.0,72.9532,72.9805,72.8849,72.8917,24600.0
2010-09-01 13:00:00,106.75,106.79,106.73,106.79,7000.0,72.8985,72.9258,72.8849,72.9258,7000.0
2010-09-01 13:30:00,106.75,106.81,106.75,106.81,13900.0,72.8985,72.9395,72.8985,72.9395,13900.0
2010-09-01 14:00:00,106.81,106.86,106.76,106.79,13400.0,72.9395,72.9736,72.9054,72.9258,13400.0
2010-09-01 14:30:00,106.82,106.85,106.76,106.76,9600.0,72.9463,72.9668,72.9054,72.9054,9600.0
2010-09-01 15:00:00,106.8,106.84,106.75,106.83,14200.0,72.9327,72.96,72.8985,72.9532,14200.0
2010-09-01 15:30:00,106.78,106.84,106.72,106.72,14400.0,72.919,72.96,72.878,72.878,14400.0
2010-09-02 09:30:00,106.65,106.92,106.65,106.72,21500.0,72.8302,73.0146,72.8302,72.878,21500.0
2010-09-02 10:00:00,106.72,106.85,106.72,106.77,12800.0,72.878,72.9668,72.878,72.9122,12800.0
2010-09-02 10:30:00,106.75,106.85,106.74,106.85,4700.0,72.8985,72.9668,72.8917,72.9668,4700.0
2010-09-02 11:00:00,106.83,106.91,106.8,106.83,10300.0,72.9532,73.0078,72.9327,72.9532,10300.0
2010-09-02 11:30:00,106.85,106.88,106.82,106.88,6400.0,72.9668,72.9873,72.9463,72.9873,6400.0
2010-09-02 12:00:00,106.88,106.88,106.86,106.86,9300.0,72.9873,72.9873,72.9736,72.9736,9300.0
2010-09-02 12:30:00,106.84,106.86,106.84,106.85,2700.0,72.96,72.9736,72.96,72.9668,2700.0
2010-09-02 13:00:00,106.84,106.86,106.82,106.86,3900.0,72.96,72.9736,72.9463,72.9736,3900.0
2010-09-02 13:30:00,106.85,106.86,106.84,106.84,5300.0,72.9668,72.9736,72.96,72.96,5300.0
2010-09-02 14:00:00,106.86,106.86,106.82,106.83,10400.0,72.9736,72.9736,72.9463,72.9532,10400.0
2010-09-02 14:30:00,106.85,106.86,106.83,106.86,8800.0,72.9668,72.9736,72.9532,72.9736,8800.0
2010-09-02 15:00:00,106.82,106.86,106.82,106.86,11600.0,72.9463,72.9736,72.9463,72.9736,11600.0
2010-09-02 15:30:00,106.86,106.87,106.78,106.86,17400.0,72.9736,72.9805,72.919,72.9736,17400.0
2010-09-03 09:30:00,106.82,106.82,106.7,106.72,3700.0,72.9463,72.9463,72.8644,72.878,3700.0
2010-09-03 10:00:00,106.74,106.76,106.6,106.65,26700.0,72.8917,72.9054,72.7961,72.8302,26700.0
2010-09-03 10:30:00,106.64,106.67,106.61,106.62,7100.0,72.8234,72.8439,72.8029,72.8097,7100.0
2010-09-03 11:00:00,106.61,106.7,106.61,106.69,5400.0,72.8029,72.8644,72.8029,72.8576,5400.0
2010-09-03 11:30:00,106.63,106.68,106.63,106.63,3400.0,72.8166,72.8507,72.8166,72.8166,3400.0
2010-09-03 12:00:00,106.63,106.69,106.63,106.63,6400.0,72.8166,72.8576,72.8166,72.8166,6400.0
2010-09-03 12:30:00,106.63,106.65,106.6,106.62,4100.0,72.8166,72.8302,72.7961,72.8097,4100.0
2010-09-03 13:00:00,106.65,106.66,106.6,106.6,3000.0,72.8302,72.8371,72.7961,72.7961,3000.0
2010-09-03 13:30:00,106.61,106.67,106.6,106.6,7200.0,72.8029,72.8439,72.7961,72.7961,7200.0
2010-09-03 14:00:00,106.6,106.67,106.6,106.66,6200.0,72.7961,72.8439,72.7961,72.8371,6200.0
2010-09-03 14:30:00,106.66,106.66,106.6,106.61,1200.0,72.8371,72.8371,72.7961,72.8029,1200.0
2010-09-03 15:00:00,106.6,106.66,106.6,106.66,8200.0,72.7961,72.8371,72.7961,72.8371,8200.0
2010-09-03 15:30:00,106.63,106.68,106.61,106.61,10400.0,72.8166,72.8507,72.8029,72.8029,10400.0
2010-09-07 09:30:00,106.8,106.8,106.64,106.75,13500.0,72.9327,72.9327,72.8234,72.8985,13500.0
2010-09-07 10:00:00,106.73,106.77,106.69,106.69,2800.0,72.8849,72.9122,72.8576,72.8576,2800.0
2010-09-07 10:30:00,106.75,106.76,106.7,106.73,4700.0,72.8985,72.9054,72.8644,72.8849,4700.0
2010-09-07 11:00:00,106.73,106.73,106.69,106.71,6300.0,72.8849,72.8849,72.8576,72.8712,6300.0
2010-09-07 11:30:00,106.69,106.73,106.67,106.73,12000.0,72.8576,72.8849,72.8439,72.8849,12000.0
2010-09-07 12:00:00,106.71,106.73,106.68,106.7,5100.0,72.8712,72.8849,72.8507,72.8644,5100.0
2010-09-07 12:30:00,106.71,106.71,106.64,106.69,9100.0,72.8712,72.8712,72.8234,72.8576,9100.0
2010-09-07 13:00:00,106.7,106.7,106.63,106.7,24200.0,72.8644,72.8644,72.8166,72.8644,24200.0
2010-09-07 13:30:00,106.71,106.73,106.67,106.68,18400.0,72.8712,72.8849,72.8439,72.8507,18400.0
2010-09-07 14:00:00,106.67,106.71,106.66,106.7,5800.0,72.8439,72.8712,72.8371,72.8644,5800.0
2010-09-07 14:30:00,106.71,106.71,106.67,106.67,2900.0,72.8712,72.8712,72.8439,72.8439,2900.0
2010-09-07 15:00:00,106.69,106.71,106.69,106.7,3300.0,72.8576,72.8712,72.8576,72.8644,3300.0
2010-09-07 15:30:00,106.7,106.7,106.67,106.7,10200.0,72.8644,72.8644,72.8439,72.8644,10200.0
2010-09-08 09:30:00,106.78,106.78,106.64,106.66,10600.0,72.919,72.919,72.8234,72.8371,10600.0
2010-09-08 10:00:00,106.66,106.69,106.65,106.65,2200.0,72.8371,72.8576,72.8302,72.8302,2200.0
2010-09-08 10:30:00,106.68,106.7,106.64,106.64,5300.0,72.8507,72.8644,72.8234,72.8234,5300.0
2010-09-08 11:00:00,106.63,106.66,106.56,106.61,6500.0,72.8166,72.8371,72.7688,72.8029,6500.0
2010-09-08 11:30:00,106.6,106.61,106.59,106.61,700.0,72.7961,72.8029,72.7893,72.8029,700.0
2010-09-08 12:00:00,106.61,106.64,106.61,106.63,15900.0,72.8029,72.8234,72.8029,72.8166,15900.0
2010-09-08 12:30:00,106.65,106.66,106.6,106.63,2900.0,72.8302,72.8371,72.7961,72.8166,2900.0
2010-09-08 13:00:00,106.61,106.66,106.61,106.62,2100.0,72.8029,72.8371,72.8029,72.8097,2100.0
2010-09-08 13:30:00,106.61,106.63,106.59,106.61,1600.0,72.8029,72.8166,72.7893,72.8029,1600.0
2010-09-08 14:00:00,106.65,106.65,106.61,106.63,11500.0,72.8302,72.8302,72.8029,72.8166,11500.0
2010-09-08 14:30:00,106.64,106.66,106.61,106.65,20100.0,72.8234,72.8371,72.8029,72.8302,20100.0
2010-09-08 15:00:00,106.65,106.65,106.62,106.65,2200.0,72.8302,72.8302,72.8097,72.8302,2200.0
2010-09-08 15:30:00,106.62,106.66,106.62,106.65,5800.0,72.8097,72.8371,72.8097,72.8302,5800.0
2010-09-09 09:30:00,106.63,106.66,106.5,106.53,26600.0,72.8166,72.8371,72.7278,72.7483,26600.0
2010-09-09 10:00:00,106.55,106.59,106.55,106.57,1500.0,72.7619,72.7893,72.7619,72.7756,1500.0
2010-09-09 10:30:00,106.58,106.59,106.54,106.56,10500.0,72.7824,72.7893,72.7551,72.7688,10500.0
2010-09-09 11:00:00,106.59,106.59,106.55,106.59,41200.0,72.7893,72.7893,72.7619,72.7893,41200.0
2010-09-09 11:30:00,106.59,106.59,106.55,106.57,3300.0,72.7893,72.7893,72.7619,72.7756,3300.0
2010-09-09 12:00:00,106.56,106.58,106.55,106.58,1700.0,72.7688,72.7824,72.7619,72.7824,1700.0
2010-09-09 12:30:00,106.56,106.57,106.53,106.55,11500.0,72.7688,72.7756,72.7483,72.7619,11500.0
2010-09-09 13:00:00,106.55,106.57,106.51,106.52,6500.0,72.7619,72.7756,72.7346,72.7415,6500.0
2010-09-09 13:30:00,106.54,106.54,106.51,106.53,5200.0,72.7551,72.7551,72.7346,72.7483,5200.0
2010-09-09 14:00:00,106.52,106.54,106.5,106.52,9400.0,72.7415,72.7551,72.7278,72.7415,9400.0
2010-09-09 14:30:00,106.51,106.52,106.5,106.5,14900.0,72.7346,72.7415,72.7278,72.7278,14900.0
2010-09-09 15:00:00,106.5,106.51,106.48,106.48,7600.0,72.7278,72.7346,72.7141,72.7141,7600.0
2010-09-09 15:30:00,106.51,106.51,106.48,106.48,4800.0,72.7346,72.7346,72.7141,72.7141,4800.0
2010-09-10 09:30:00,106.55,106.55,106.44,106.44,6900.0,72.7619,72.7619,72.6868,72.6868,6900.0
2010-09-10 10:00:00,106.48,106.48,106.44,106.44,3800.0,72.7141,72.7141,72.6868,72.6868,3800.0
2010-09-10 10:30:00,106.48,106.48,106.44,106.44,2800.0,72.7141,72.7141,72.6868,72.6868,2800.0
2010-09-10 11:00:00,106.45,106.46,106.41,106.46,10000.0,72.6937,72.7005,72.6663,72.7005,10000.0
2010-09-10 11:30:00,106.45,106.46,106.42,106.46,4400.0,72.6937,72.7005,72.6732,72.7005,4400.0
2010-09-10 12:00:00,106.44,106.45,106.43,106.45,5300.0,72.6868,72.6937,72.68,72.6937,5300.0
2010-09-10 12:30:00,106.45,106.46,106.42,106.43,4400.0,72.6937,72.7005,72.6732,72.68,4400.0
2010-09-10 13:00:00,106.41,106.45,106.4,106.42,4200.0,72.6663,72.6937,72.6595,72.6732,4200.0
2010-09-10 13:30:00,106.43,106.45,106.39,106.39,9000.0,72.68,72.6937,72.6527,72.6527,9000.0
2010-09-10 14:00:00,106.39,106.45,106.37,106.44,6900.0,72.6527,72.6937,72.639,72.6868,6900.0
2010-09-10 14:30:00,106.44,106.45,106.44,106.44,4000.0,72.6868,72.6937,72.6868,72.6868,4000.0
2010-09-10 15:00:00,106.45,106.45,106.37,106.45,12800.0,72.6937,72.6937,72.639,72.6937,12800.0
2010-09-10 15:30:00,106.44,106.45,106.38,106.44,4400.0,72.6868,72.6937,72.6459,72.6868,4400.0
2010-09-13 09:30:00,106.49,106.49,106.32,106.36,26000.0,72.721,72.721,72.6049,72.6322,26000.0
2010-09-13 10:00:00,106.37,106.43,106.31,106.35,9400.0,72.639,72.68,72.5981,72.6254,9400.0
2010-09-13 10:30:00,106.36,106.37,106.26,106.3,8800.0,72.6322,72.639,72.5639,72.5912,8800.0
2010-09-13 11:00:00,106.32,106.35,106.3,106.3,7000.0,72.6049,72.6254,72.5912,72.5912,7000.0
2010-09-13 11:30:00,106.34,106.34,106.29,106.32,3800.0,72.6185,72.6185,72.5844,72.6049,3800.0
2010-09-13 12:00:00,106.33,106.33,106.24,106.3,3400.0,72.6117,72.6117,72.5503,72.5912,3400.0
2010-09-13 12:30:00,106.32,106.46,106.32,106.39,16100.0,72.6049,72.7005,72.6049,72.6527,16100.0
2010-09-13 13:00:00,106.35,106.39,106.35,106.36,1700.0,72.6254,72.6527,72.6254,72.6322,1700.0
2010-09-13 13:30:00,106.34,106.38,106.32,106.38,2700.0,72.6185,72.6459,72.6049,72.6459,2700.0
2010-09-13 14:00:00,106.39,106.39,106.34,106.34,8300.0,72.6527,72.6527,72.6185,72.6185,8300.0
2010-09-13 14:30:00,106.36,106.39,106.33,106.34,12100.0,72.6322,72.6527,72.6117,72.6185,12100.0
2010-09-13 15:00:00,106.35,106.39,106.33,106.38,6400.0,72.6254,72.6527,72.6117,72.6459,6400.0
2010-09-13 15:30:00,106.36,106.39,106.3,106.38,6500.0,72.6322,72.6527,72.5912,72.6459,6500.0
2010-09-14 09:30:00,106.4,106.4,106.3,106.31,5900.0,72.6595,72.6595,72.5912,72.5981,5900.0
2010-09-14 10:00:00,106.35,106.37,106.31,106.35,2700.0,72.6254,72.639,72.5981,72.6254,2700.0
2010-09-14 10:30:00,106.35,106.35,106.31,106.31,1700.0,72.6254,72.6254,72.5981,72.5981,1700.0
2010-09-14 11:00:00,106.35,106.37,106.31,106.34,5100.0,72.6254,72.639,72.5981,72.6185,5100.0
2010-09-14 11:30:00,106.32,106.36,106.25,106.29,28000.0,72.6049,72.6322,72.5571,72.5844,28000.0
2010-09-14 12:00:00,106.29,106.35,106.26,106.26,13300.0,72.5844,72.6254,72.5639,72.5639,13300.0
2010-09-14 12:30:00,106.32,106.35,106.26,106.32,8600.0,72.6049,72.6254,72.5639,72.6049,8600.0
2010-09-14 13:00:00,106.32,106.36,106.3,106.36,4600.0,72.6049,72.6322,72.5912,72.6322,4600.0
2010-09-14 13:30:00,106.37,106.38,106.33,106.37,7000.0,72.639,72.6459,72.6117,72.639,7000.0
2010-09-14 14:00:00,106.36,106.39,106.33,106.35,6600.0,72.6322,72.6527,72.6117,72.6254,6600.0
2010-09-14 14:30:00,106.35,106.39,106.33,106.33,3300.0,72.6254,72.6527,72.6117,72.6117,3300.0
2010-09-14 15:00:00,106.36,106.36,106.29,106.36,5200.0,72.6322,72.6322,72.5844,72.6322,5200.0
2010-09-14 15:30:00,106.36,106.4,106.3,106.35,20500.0,72.6322,72.6595,72.5912,72.6254,20500.0
2010-09-15 09:30:00,106.44,106.44,106.3,106.33,10300.0,72.6868,72.6868,72.5912,72.6117,10300.0
2010-09-15 10:00:00,106.33,106.37,106.33,106.37,3700.0,72.6117,72.639,72.6117,72.639,3700.0
2010-09-15 10:30:00,106.37,106.38,106.33,106.33,3800.0,72.639,72.6459,72.6117,72.6117,3800.0
2010-09-15 11:00:00,106.37,106.37,106.33,106.36,8300.0,72.639,72.639,72.6117,72.6322,8300.0
2010-09-15 11:30:00,106.35,106.36,106.33,106.36,4200.0,72.6254,72.6322,72.6117,72.6322,4200.0
2010-09-15 12:00:00,106.33,106.38,106.33,106.37,2600.0,72.6117,72.6459,72.6117,72.639,2600.0
2010-09-15 12:30:00,106.36,106.38,106.36,106.38,14400.0,72.6322,72.6459,72.6322,72.6459,14400.0
2010-09-15 13:00:00,106.37,106.37,106.33,106.36,5100.0,72.639,72.639,72.6117,72.6322,5100.0
2010-09-15 13:30:00,106.34,106.35,106.21,106.3,33800.0,72.6185,72.6254,72.5298,72.5912,33800.0
2010-09-15 14:00:00,106.34,106.37,106.3,106.31,2600.0,72.6185,72.639,72.5912,72.5981,2600.0
2010-09-15 14:30:00,106.28,106.36,106.28,106.36,8300.0,72.5776,72.6322,72.5776,72.6322,8300.0
2010-09-15 15:00:00,106.35,106.38,106.29,106.33,4000.0,72.6254,72.6459,72.5844,72.6117,4000.0
2010-09-15 15:30:00,106.37,106.42,106.33,106.41,19600.0,72.639,72.6732,72.6117,72.6663,19600.0
2010-09-16 09:30:00,106.5,106.5,106.4,106.4,6100.0,72.7278,72.7278,72.6595,72.6595,6100.0
2010-09-16 10:00:00,106.4,106.47,106.4,106.43,1900.0,72.6595,72.7073,72.6595,72.68,1900.0
2010-09-16 10:30:00,106.44,106.48,106.42,106.44,7000.0,72.6868,72.7141,72.6732,72.6868,7000.0
2010-09-16 11:00:00,106.44,106.46,106.42,106.46,8000.0,72.6868,72.7005,72.6732,72.7005,8000.0
2010-09-16 11:30:00,106.44,106.46,106.42,106.44,12100.0,72.6868,72.7005,72.6732,72.6868,12100.0
2010-09-16 12:00:00,106.42,106.44,106.35,106.41,2200.0,72.6732,72.6868,72.6254,72.6663,2200.0
2010-09-16 12:30:00,106.36,106.41,106.36,106.41,1800.0,72.6322,72.6663,72.6322,72.6663,1800.0
2010-09-16 13:00:00,106.41,106.41,106.37,106.4,9600.0,72.6663,72.6663,72.639,72.6595,9600.0
2010-09-16 13:30:00,106.4,106.4,106.36,106.37,11400.0,72.6595,72.6595,72.6322,72.639,11400.0
2010-09-16 14:00:00,106.37,106.4,106.36,106.39,6200.0,72.639,72.6595,72.6322,72.6527,6200.0
2010-09-16 14:30:00,106.38,106.41,106.37,106.4,4600.0,72.6459,72.6663,72.639,72.6595,4600.0
2010-09-16 15:00:00,106.41,106.41,106.38,106.39,10500.0,72.6663,72.6663,72.6459,72.6527,10500.0
2010-09-16 15:30:00,106.4,106.4,106.36,106.36,18500.0,72.6595,72.6595,72.6322,72.6322,18500.0
2010-09-17 09:30:00,106.26,106.42,106.26,106.39,6800.0,72.5639,72.6732,72.5639,72.6527,6800.0
2010-09-17 10:00:00,106.36,106.39,106.33,106.36,6600.0,72.6322,72.6527,72.6117,72.6322,6600.0
2010-09-17 10:30:00,106.38,106.39,106.28,106.38,13900.0,72.6459,72.6527,72.5776,72.6459,13900.0
2010-09-17 11:00:00,106.36,106.37,106.31,106.35,4300.0,72.6322,72.639,72.5981,72.6254,4300.0
2010-09-17 11:30:00,106.29,106.37,106.29,106.37,4400.0,72.5844,72.639,72.5844,72.639,4400.0
2010-09-17 12:00:00,106.36,106.38,106.31,106.36,3100.0,72.6322,72.6459,72.5981,72.6322,3100.0
2010-09-17 12:30:00,106.36,106.38,106.36,106.36,4400.0,72.6322,72.6459,72.6322,72.6322,4400.0
2010-09-17 13:00:00,106.36,106.37,106.33,106.37,900.0,72.6322,72.639,72.6117,72.639,900.0
2010-09-17 13:30:00,106.38,106.38,106.36,106.37,3800.0,72.6459,72.6459,72.6322,72.639,3800.0
2010-09-17 14:00:00,106.37,106.38,106.36,106.37,9600.0,72.639,72.6459,72.6322,72.639,9600.0
2010-09-17 14:30:00,106.36,106.37,106.36,106.37,2200.0,72.6322,72.639,72.6322,72.639,2200.0
2010-09-17 15:00:00,106.37,106.38,106.32,106.38,4900.0,72.639,72.6459,72.6049,72.6459,4900.0
2010-09-17 15:30:00,106.38,106.38,106.32,106.32,5800.0,72.6459,72.6459,72.6049,72.6049,5800.0
2010-09-20 09:30:00,106.45,106.45,106.34,106.41,6500.0,72.6937,72.6937,72.6185,72.6663,6500.0
2010-09-20 10:00:00,106.37,106.42,106.35,106.41,2400.0,72.639,72.6732,72.6254,72.6663,2400.0
2010-09-20 10:30:00,106.39,106.41,106.34,106.35,5300.0,72.6527,72.6663,72.6185,72.6254,5300.0
2010-09-20 11:00:00,106.37,106.39,106.33,106.38,6900.0,72.639,72.6527,72.6117,72.6459,6900.0
2010-09-20 11:30:00,106.35,106.39,106.35,106.36,7700.0,72.6254,72.6527,72.6254,72.6322,7700.0
2010-09-20 12:00:00,106.36,106.39,106.36,106.37,4800.0,72.6322,72.6527,72.6322,72.639,4800.0
2010-09-20 12:30:00,106.36,106.38,106.36,106.36,5800.0,72.6322,72.6459,72.6322,72.6322,5800.0
2010-09-20 13:00:00,106.36,106.38,106.34,106.38,14200.0,72.6322,72.6459,72.6185,72.6459,14200.0
2010-09-20 13:30:00,106.35,106.38,106.35,106.38,5500.0,72.6254,72.6459,72.6254,72.6459,5500.0
2010-09-20 14:00:00,106.39,106.4,106.36,106.39,2300.0,72.6527,72.6595,72.6322,72.6527,2300.0
2010-09-20 14:30:00,106.4,106.42,106.39,106.42,6200.0,72.6595,72.6732,72.6527,72.6732,6200.0
2010-09-20 15:00:00,106.39,106.41,106.36,106.36,15400.0,72.6527,72.6663,72.6322,72.6322,15400.0
2010-09-20 15:30:00,106.37,106.4,106.28,106.32,19900.0,72.639,72.6595,72.5776,72.6049,19900.0
2010-09-21 09:30:00,106.28,106.44,106.25,106.31,15600.0,72.5776,72.6868,72.5571,72.5981,15600.0
2010-09-21 10:00:00,106.31,106.34,106.31,106.34,17400.0,72.5981,72.6185,72.5981,72.6185,17400.0
2010-09-21 10:30:00,106.34,106.34,106.26,106.33,9400.0,72.6185,72.6185,72.5639,72.6117,9400.0
2010-09-21 11:00:00,106.35,106.35,106.3,106.35,1400.0,72.6254,72.6254,72.5912,72.6254,1400.0
2010-09-21 11:30:00,106.33,106.37,106.33,106.34,2600.0,72.6117,72.639,72.6117,72.6185,2600.0
2010-09-21 12:00:00,106.36,106.39,106.33,106.38,4000.0,72.6322,72.6527,72.6117,72.6459,4000.0
2010-09-21 12:30:00,106.38,106.39,106.32,106.32,2900.0,72.6459,72.6527,72.6049,72.6049,2900.0
2010-09-21 13:00:00,106.34,106.36,106.32,106.33,1400.0,72.6185,72.6322,72.6049,72.6117,1400.0
2010-09-21 13:30:00,106.35,106.38,106.34,106.35,3100.0,72.6254,72.6459,72.6185,72.6254,3100.0
2010-09-21 14:00:00,106.35,106.45,106.35,106.36,21800.0,72.6254,72.6937,72.6254,72.6322,21800.0
2010-09-21 14:30:00,106.36,106.41,106.35,106.36,5300.0,72.6322,72.6663,72.6254,72.6322,5300.0
2010-09-21 15:00:00,106.39,106.44,106.35,106.42,5700.0,72.6527,72.6868,72.6254,72.6732,5700.0
2010-09-21 15:30:00,106.4,106.45,106.36,106.37,11900.0,72.6595,72.6937,72.6322,72.639,11900.0
2010-09-22 09:30:00,106.33,106.47,106.33,106.47,15300.0,72.6117,72.7073,72.6117,72.7073,15300.0
2010-09-22 10:00:00,106.46,106.5,106.46,106.5,8200.0,72.7005,72.7278,72.7005,72.7278,8200.0
2010-09-22 10:30:00,106.57,106.63,106.52,106.57,9000.0,72.7756,72.8166,72.7415,72.7756,9000.0
2010-09-22 11:00:00,106.63,106.64,106.47,106.62,13100.0,72.8166,72.8234,72.7073,72.8097,13100.0
2010-09-22 11:30:00,106.6,106.62,106.6,106.62,2700.0,72.7961,72.8097,72.7961,72.8097,2700.0
2010-09-22 12:00:00,106.62,106.62,106.56,106.62,3500.0,72.8097,72.8097,72.7688,72.8097,3500.0
2010-09-22 12:30:00,106.58,106.64,106.58,106.61,4600.0,72.7824,72.8234,72.7824,72.8029,4600.0
2010-09-22 13:00:00,106.6,106.66,106.6,106.66,6500.0,72.7961,72.8371,72.7961,72.8371,6500.0
2010-09-22 13:30:00,106.66,106.67,106.58,106.58,7900.0,72.8371,72.8439,72.7824,72.7824,7900.0
2010-09-22 14:00:00,106.56,106.64,106.56,106.61,9300.0,72.7688,72.8234,72.7688,72.8029,9300.0
2010-09-22 14:30:00,106.54,106.61,106.52,106.52,7500.0,72.7551,72.8029,72.7415,72.7415,7500.0
2010-09-22 15:00:00,106.52,106.63,106.52,106.55,10100.0,72.7415,72.8166,72.7415,72.7619,10100.0
2010-09-22 15:30:00,106.57,106.66,106.51,106.64,20300.0,72.7756,72.8371,72.7346,72.8234,20300.0
2010-09-23 09:30:00,106.79,106.84,106.71,106.74,3000.0,72.9258,72.96,72.8712,72.8917,3000.0
2010-09-23 10:00:00,106.76,106.79,106.74,106.78,800.0,72.9054,72.9258,72.8917,72.919,800.0
2010-09-23 10:30:00,106.8,106.8,106.76,106.77,5400.0,72.9327,72.9327,72.9054,72.9122,5400.0
2010-09-23 11:00:00,106.79,106.79,106.72,106.77,3400.0,72.9258,72.9258,72.878,72.9122,3400.0
2010-09-23 11:30:00,106.72,106.77,106.71,106.71,3200.0,72.878,72.9122,72.8712,72.8712,3200.0
2010-09-23 12:00:00,106.72,106.76,106.71,106.71,1400.0,72.878,72.9054,72.8712,72.8712,1400.0
2010-09-23 12:30:00,106.74,106.76,106.71,106.71,4800.0,72.8917,72.9054,72.8712,72.8712,4800.0
2010-09-23 13:00:00,106.71,106.75,106.71,106.71,2600.0,72.8712,72.8985,72.8712,72.8712,2600.0
2010-09-23 13:30:00,106.75,106.77,106.71,106.77,6500.0,72.8985,72.9122,72.8712,72.9122,6500.0
2010-09-23 14:00:00,106.76,106.77,106.74,106.77,3000.0,72.9054,72.9122,72.8917,72.9122,3000.0
2010-09-23 14:30:00,106.73,106.77,106.72,106.72,6300.0,72.8849,72.9122,72.878,72.878,6300.0
2010-09-23 15:00:00,106.71,106.75,106.71,106.75,4500.0,72.8712,72.8985,72.8712,72.8985,4500.0
2010-09-23 15:30:00,106.75,106.75,106.72,106.75,7000.0,72.8985,72.8985,72.878,72.8985,7000.0
2010-09-24 09:30:00,106.83,106.83,106.72,106.73,4200.0,72.9532,72.9532,72.878,72.8849,4200.0
2010-09-24 10:00:00,106.8,106.8,106.66,106.72,4400.0,72.9327,72.9327,72.8371,72.878,4400.0
2010-09-24 10:30:00,106.69,106.75,106.69,106.7,3200.0,72.8576,72.8985,72.8576,72.8644,3200.0
2010-09-24 11:00:00,106.7,106.74,106.68,106.7,3300.0,72.8644,72.8917,72.8507,72.8644,3300.0
2010-09-24 11:30:00,106.69,106.73,106.68,106.69,1800.0,72.8576,72.8849,72.8507,72.8576,1800.0
2010-09-24 12:00:00,106.7,106.7,106.66,106.7,1400.0,72.8644,72.8644,72.8371,72.8644,1400.0
2010-09-24 12:30:00,106.66,106.7,106.66,106.69,1500.0,72.8371,72.8644,72.8371,72.8576,1500.0
2010-09-24 13:00:00,106.66,106.7,106.66,106.68,2800.0,72.8371,72.8644,72.8371,72.8507,2800.0
2010-09-24 13:30:00,106.67,106.7,106.65,106.65,3600.0,72.8439,72.8644,72.8302,72.8302,3600.0
2010-09-24 14:00:00,106.65,106.68,106.65,106.66,3700.0,72.8302,72.8507,72.8302,72.8371,3700.0
2010-09-24 14:30:00,106.65,106.7,106.65,106.7,3400.0,72.8302,72.8644,72.8302,72.8644,3400.0
2010-09-24 15:00:00,106.66,106.7,106.63,106.66,11500.0,72.8371,72.8644,72.8166,72.8371,11500.0
2010-09-24 15:30:00,106.69,106.7,106.64,106.7,3300.0,72.8576,72.8644,72.8234,72.8644,3300.0
2010-09-27 09:30:00,106.83,106.83,106.78,106.8,5600.0,72.9532,72.9532,72.919,72.9327,5600.0
2010-09-27 10:00:00,106.75,106.75,106.7,106.73,2000.0,72.8985,72.8985,72.8644,72.8849,2000.0
2010-09-27 10:30:00,106.68,106.77,106.68,106.73,5500.0,72.8507,72.9122,72.8507,72.8849,5500.0
2010-09-27 11:00:00,106.72,106.72,106.68,106.71,1500.0,72.878,72.878,72.8507,72.8712,1500.0
2010-09-27 11:30:00,106.72,106.79,106.72,106.79,2000.0,72.878,72.9258,72.878,72.9258,2000.0
2010-09-27 12:00:00,106.75,106.77,106.74,106.74,2600.0,72.8985,72.9122,72.8917,72.8917,2600.0
2010-09-27 12:30:00,106.79,106.8,106.76,106.78,6300.0,72.9258,72.9327,72.9054,72.919,6300.0
2010-09-27 13:00:00,106.77,106.78,106.75,106.77,4200.0,72.9122,72.919,72.8985,72.9122,4200.0
2010-09-27 13:30:00,106.78,106.82,106.75,106.75,3100.0,72.919,72.9463,72.8985,72.8985,3100.0
2010-09-27 14:00:00,106.78,106.8,106.76,106.77,5900.0,72.919,72.9327,72.9054,72.9122,5900.0
2010-09-27 14:30:00,106.76,106.78,106.75,106.75,900.0,72.9054,72.919,72.8985,72.8985,900.0
2010-09-27 15:00:00,106.75,106.77,106.75,106.75,2500.0,72.8985,72.9122,72.8985,72.8985,2500.0
2010-09-27 15:30:00,106.79,106.81,106.75,106.81,2000.0,72.9258,72.9395,72.8985,72.9395,2000.0
2010-09-28 09:30:00,106.83,106.83,106.75,106.76,2500.0,72.9532,72.9532,72.8985,72.9054,2500.0
2010-09-28 10:00:00,106.8,106.81,106.79,106.8,1200.0,72.9327,72.9395,72.9258,72.9327,1200.0
2010-09-28 10:30:00,106.81,106.82,106.77,106.82,7500.0,72.9395,72.9463,72.9122,72.9463,7500.0
2010-09-28 11:00:00,106.82,106.84,106.79,106.8,6700.0,72.9463,72.96,72.9258,72.9327,6700.0
2010-09-28 11:30:00,106.8,106.84,106.78,106.81,3200.0,72.9327,72.96,72.919,72.9395,3200.0
2010-09-28 12:00:00,106.8,106.83,106.8,106.83,6300.0,72.9327,72.9532,72.9327,72.9532,6300.0
2010-09-28 12:30:00,106.81,106.83,106.77,106.77,5200.0,72.9395,72.9532,72.9122,72.9122,5200.0
2010-09-28 13:00:00,106.81,106.82,106.77,106.77,2600.0,72.9395,72.9463,72.9122,72.9122,2600.0
2010-09-28 13:30:00,106.81,106.84,106.76,106.84,3300.0,72.9395,72.96,72.9054,72.96,3300.0
2010-09-28 14:00:00,106.81,106.84,106.8,106.81,4300.0,72.9395,72.96,72.9327,72.9395,4300.0
2010-09-28 14:30:00,106.83,106.83,106.81,106.82,4200.0,72.9532,72.9532,72.9395,72.9463,4200.0
2010-09-28 15:00:00,106.82,106.84,106.8,106.84,16300.0,72.9463,72.96,72.9327,72.96,16300.0
2010-09-28 15:30:00,106.84,106.86,106.79,106.86,7200.0,72.96,72.9736,72.9258,72.9736,7200.0
2010-09-29 09:30:00,106.85,106.85,106.79,106.8,4000.0,72.9668,72.9668,72.9258,72.9327,4000.0
2010-09-29 10:00:00,106.82,106.82,106.78,106.81,5000.0,72.9463,72.9463,72.919,72.9395,5000.0
2010-09-29 10:30:00,106.79,106.82,106.78,106.79,2000.0,72.9258,72.9463,72.919,72.9258,2000.0
2010-09-29 11:00:00,106.81,106.82,106.79,106.82,3100.0,72.9395,72.9463,72.9258,72.9463,3100.0
2010-09-29 11:30:00,106.79,106.81,106.79,106.79,6700.0,72.9258,72.9395,72.9258,72.9258,6700.0
2010-09-29 12:00:00,106.81,106.81,106.8,106.81,400.0,72.9395,72.9395,72.9327,72.9395,400.0
2010-09-29 12:30:00,106.78,106.79,106.77,106.79,2700.0,72.919,72.9258,72.9122,72.9258,2700.0
2010-09-29 13:00:00,106.77,106.81,106.77,106.77,4300.0,72.9122,72.9395,72.9122,72.9122,4300.0
2010-09-29 13:30:00,106.8,106.81,106.77,106.81,6300.0,72.9327,72.9395,72.9122,72.9395,6300.0
2010-09-29 14:00:00,106.8,106.81,106.76,106.8,7400.0,72.9327,72.9395,72.9054,72.9327,7400.0
2010-09-29 14:30:00,106.81,106.82,106.8,106.81,3900.0,72.9395,72.9463,72.9327,72.9395,3900.0
2010-09-29 15:00:00,106.8,106.82,106.78,106.78,5800.0,72.9327,72.9463,72.919,72.919,5800.0
2010-09-29 15:30:00,106.81,106.82,106.75,106.75,3300.0,72.9395,72.9463,72.8985,72.8985,3300.0
2010-09-30 09:30:00,106.86,106.86,106.72,106.81,10400.0,72.9736,72.9736,72.878,72.9395,10400.0
2010-09-30 10:00:00,106.82,106.82,106.75,106.82,8700.0,72.9463,72.9463,72.8985,72.9463,8700.0
2010-09-30 10:30:00,106.78,106.82,106.76,106.76,2000.0,72.919,72.9463,72.9054,72.9054,2000.0
2010-09-30 11:00:00,106.78,106.78,106.73,106.74,4500.0,72.919,72.919,72.8849,72.8917,4500.0
2010-09-30 11:30:00,106.74,106.76,106.73,106.75,2000.0,72.8917,72.9054,72.8849,72.8985,2000.0
2010-09-30 12:00:00,106.75,106.75,106.74,106.75,1300.0,72.8985,72.8985,72.8917,72.8985,1300.0
2010-09-30 12:30:00,106.75,106.77,106.73,106.75,4600.0,72.8985,72.9122,72.8849,72.8985,4600.0
2010-09-30 13:00:00,106.75,106.79,106.74,106.75,3700.0,72.8985,72.9258,72.8917,72.8985,3700.0
2010-09-30 13:30:00,106.77,106.77,106.73,106.74,3300.0,72.9122,72.9122,72.8849,72.8917,3300.0
2010-09-30 14:00:00,106.75,106.75,106.73,106.75,4400.0,72.8985,72.8985,72.8849,72.8985,4400.0
2010-09-30 14:30:00,106.75,106.8,106.73,106.75,17000.0,72.8985,72.9327,72.8849,72.8985,17000.0
2010-09-30 15:00:00,106.76,106.79,106.75,106.76,2500.0,72.9054,72.9258,72.8985,72.9054,2500.0
2010-09-30 15:30:00,106.76,106.78,106.75,106.77,9700.0,72.9054,72.919,72.8985,72.9122,9700.0
2010-10-01 09:30:00,106.43,106.51,106.31,106.46,15100.0,72.8931,72.9479,72.8109,72.9137,15100.0
2010-10-01 10:00:00,106.45,106.48,106.42,106.45,7000.0,72.9068,72.9274,72.8863,72.9068,7000.0
2010-10-01 10:30:00,106.45,106.45,106.41,106.44,10200.0,72.9068,72.9068,72.8794,72.9,10200.0
2010-10-01 11:00:00,106.45,106.45,106.39,106.44,8800.0,72.9068,72.9068,72.8657,72.9,8800.0
2010-10-01 11:30:00,106.41,106.44,106.41,106.41,3900.0,72.8794,72.9,72.8794,72.8794,3900.0
2010-10-01 12:00:00,106.42,106.44,106.35,106.39,9300.0,72.8863,72.9,72.8383,72.8657,9300.0
2010-10-01 12:30:00,106.4,106.42,106.38,106.4,4000.0,72.8726,72.8863,72.8589,72.8726,4000.0
2010-10-01 13:00:00,106.4,106.41,106.4,106.4,5300.0,72.8726,72.8794,72.8726,72.8726,5300.0
2010-10-01 13:30:00,106.4,106.4,106.38,106.38,7300.0,72.8726,72.8726,72.8589,72.8589,7300.0
2010-10-01 14:00:00,106.36,106.38,106.36,106.37,6000.0,72.8452,72.8589,72.8452,72.852,6000.0
2010-10-01 14:30:00,106.37,106.38,106.36,106.38,3600.0,72.852,72.8589,72.8452,72.8589,3600.0
2010-10-01 15:00:00,106.38,106.4,106.34,106.39,9300.0,72.8589,72.8726,72.8315,72.8657,9300.0
2010-10-01 15:30:00,106.39,106.4,106.35,106.37,15400.0,72.8657,72.8726,72.8383,72.852,15400.0
2010-10-04 09:30:00,106.35,106.35,106.19,106.27,7200.0,72.8383,72.8383,72.7287,72.7835,7200.0
2010-10-04 10:00:00,106.31,106.31,106.24,106.24,3700.0,72.8109,72.8109,72.763,72.763,3700.0
2010-10-04 10:30:00,106.29,106.29,106.21,106.28,2400.0,72.7972,72.7972,72.7424,72.7904,2400.0
2010-10-04 11:00:00,106.24,106.29,106.23,106.24,5000.0,72.763,72.7972,72.7561,72.763,5000.0
2010-10-04 11:30:00,106.25,106.29,106.24,106.25,1500.0,72.7698,72.7972,72.763,72.7698,1500.0
2010-10-04 12:00:00,106.29,106.29,106.23,106.24,4600.0,72.7972,72.7972,72.7561,72.763,4600.0
2010-10-04 12:30:00,106.27,106.27,106.11,106.16,9800.0,72.7835,72.7835,72.6739,72.7082,9800.0
2010-10-04 13:00:00,106.11,106.14,106.03,106.07,11700.0,72.6739,72.6945,72.6192,72.6466,11700.0
2010-10-04 13:30:00,106.11,106.12,106.08,106.12,2700.0,72.6739,72.6808,72.6534,72.6808,2700.0
2010-10-04 14:00:00,106.12,106.16,106.08,106.08,5800.0,72.6808,72.7082,72.6534,72.6534,5800.0
2010-10-04 14:30:00,106.1,106.1,106.04,106.04,5100.0,72.6671,72.6671,72.626,72.626,5100.0
2010-10-04 15:00:00,106.04,106.05,106.02,106.03,17600.0,72.626,72.6329,72.6123,72.6192,17600.0
2010-10-04 15:30:00,106.04,106.09,106.03,106.09,16800.0,72.626,72.6603,72.6192,72.6603,16800.0
2010-10-05 09:30:00,106.23,106.23,106.01,106.01,16100.0,72.7561,72.7561,72.6055,72.6055,16100.0
2010-10-05 10:00:00,106.01,106.1,106.01,106.09,2000.0,72.6055,72.6671,72.6055,72.6603,2000.0
2010-10-05 10:30:00,106.08,106.1,106.02,106.05,5800.0,72.6534,72.6671,72.6123,72.6329,5800.0
2010-10-05 11:00:00,106.08,106.1,106.04,106.05,3700.0,72.6534,72.6671,72.626,72.6329,3700.0
2010-10-05 11:30:00,106.09,106.11,106.06,106.11,7400.0,72.6603,72.6739,72.6397,72.6739,7400.0
2010-10-05 12:00:00,106.11,106.11,106.05,106.07,5300.0,72.6739,72.6739,72.6329,72.6466,5300.0
2010-10-05 12:30:00,106.09,106.13,106.08,106.13,3000.0,72.6603,72.6876,72.6534,72.6876,3000.0
2010-10-05 13:00:00,106.08,106.13,106.08,106.08,1800.0,72.6534,72.6876,72.6534,72.6534,1800.0
2010-10-05 13:30:00,106.09,106.13,106.08,106.09,5300.0,72.6603,72.6876,72.6534,72.6603,5300.0
2010-10-05 14:00:00,106.1,106.13,106.05,106.08,4300.0,72.6671,72.6876,72.6329,72.6534,4300.0
2010-10-05 14:30:00,106.08,106.09,106.03,106.03,5800.0,72.6534,72.6603,72.6192,72.6192,5800.0
2010-10-05 15:00:00,106.04,106.1,106.0,106.01,3700.0,72.626,72.6671,72.5986,72.6055,3700.0
2010-10-05 15:30:00,106.02,106.07,106.01,106.07,6100.0,72.6123,72.6466,72.6055,72.6466,6100.0
2010-10-06 09:30:00,106.19,106.19,106.0,106.09,8400.0,72.7287,72.7287,72.5986,72.6603,8400.0
2010-10-06 10:00:00,106.12,106.15,106.06,106.1,2100.0,72.6808,72.7013,72.6397,72.6671,2100.0
2010-10-06 10:30:00,106.12,106.17,106.05,106.07,7100.0,72.6808,72.715,72.6329,72.6466,7100.0
2010-10-06 11:00:00,106.09,106.18,106.09,106.15,3600.0,72.6603,72.7219,72.6603,72.7013,3600.0
2010-10-06 11:30:00,106.14,106.23,106.12,106.21,3900.0,72.6945,72.7561,72.6808,72.7424,3900.0
2010-10-06 12:00:00,106.23,106.27,106.2,106.27,4900.0,72.7561,72.7835,72.7356,72.7835,4900.0
2010-10-06 12:30:00,106.28,106.28,106.22,106.23,9600.0,72.7904,72.7904,72.7493,72.7561,9600.0
2010-10-06 13:00:00,106.28,106.28,106.15,106.22,4700.0,72.7904,72.7904,72.7013,72.7493,4700.0
2010-10-06 13:30:00,106.18,106.24,106.14,106.15,7200.0,72.7219,72.763,72.6945,72.7013,7200.0
2010-10-06 14:00:00,106.14,106.25,106.14,106.25,12800.0,72.6945,72.7698,72.6945,72.7698,12800.0
2010-10-06 14:30:00,106.24,106.26,106.18,106.24,9800.0,72.763,72.7767,72.7219,72.763,9800.0
2010-10-06 15:00:00,106.25,106.26,106.18,106.18,8500.0,72.7698,72.7767,72.7219,72.7219,8500.0
2010-10-06 15:30:00,106.18,106.22,106.17,106.22,5900.0,72.7219,72.7493,72.715,72.7493,5900.0
2010-10-07 09:30:00,106.25,106.25,106.18,106.24,12100.0,72.7698,72.7698,72.7219,72.763,12100.0
2010-10-07 10:00:00,106.25,106.26,106.2,106.21,3600.0,72.7698,72.7767,72.7356,72.7424,3600.0
2010-10-07 10:30:00,106.25,106.25,106.21,106.24,1400.0,72.7698,72.7698,72.7424,72.763,1400.0
2010-10-07 11:00:00,106.22,106.28,106.22,106.23,1200.0,72.7493,72.7904,72.7493,72.7561,1200.0
2010-10-07 11:30:00,106.23,106.28,106.23,106.27,10500.0,72.7561,72.7904,72.7561,72.7835,10500.0
2010-10-07 12:00:00,106.23,106.28,106.23,106.28,3300.0,72.7561,72.7904,72.7561,72.7904,3300.0
2010-10-07 12:30:00,106.24,106.35,106.24,106.31,3900.0,72.763,72.8383,72.763,72.8109,3900.0
2010-10-07 13:00:00,106.34,106.34,106.27,106.33,1700.0,72.8315,72.8315,72.7835,72.8246,1700.0
2010-10-07 13:30:00,106.28,106.39,106.28,106.35,4400.0,72.7904,72.8657,72.7904,72.8383,4400.0
2010-10-07 14:00:00,106.39,106.39,106.35,106.39,2400.0,72.8657,72.8657,72.8383,72.8657,2400.0
2010-10-07 14:30:00,106.39,106.39,106.36,106.36,3300.0,72.8657,72.8657,72.8452,72.8452,3300.0
2010-10-07 15:00:00,106.39,106.42,106.31,106.37,15600.0,72.8657,72.8863,72.8109,72.852,15600.0
2010-10-07 15:30:00,106.37,106.41,106.35,106.4,7300.0,72.852,72.8794,72.8383,72.8726,7300.0
2010-10-08 09:30:00,106.3,106.45,106.26,106.35,4100.0,72.8041,72.9068,72.7767,72.8383,4100.0
2010-10-08 10:00:00,106.39,106.48,106.39,106.4,2400.0,72.8657,72.9274,72.8657,72.8726,2400.0
2010-10-08 10:30:00,106.42,106.48,106.41,106.47,4900.0,72.8863,72.9274,72.8794,72.9205,4900.0
2010-10-08 11:00:00,106.48,106.48,106.43,106.48,8400.0,72.9274,72.9274,72.8931,72.9274,8400.0
2010-10-08 11:30:00,106.45,106.48,106.44,106.47,10300.0,72.9068,72.9274,72.9,72.9205,10300.0
2010-10-08 12:00:00,106.47,106.48,106.45,106.46,3900.0,72.9205,72.9274,72.9068,72.9137,3900.0
2010-10-08 12:30:00,106.46,106.5,106.43,106.44,7500.0,72.9137,72.9411,72.8931,72.9,7500.0
2010-10-08 13:00:00,106.44,106.48,106.4,106.4,88000.0,72.9,72.9274,72.8726,72.8726,88000.0
2010-10-08 13:30:00,106.46,106.48,106.4,106.48,77500.0,72.9137,72.9274,72.8726,72.9274,77500.0
2010-10-08 14:00:00,106.46,106.47,106.44,106.45,3800.0,72.9137,72.9205,72.9,72.9068,3800.0
2010-10-08 14:30:00,106.47,106.47,106.41,106.47,2700.0,72.9205,72.9205,72.8794,72.9205,2700.0
2010-10-08 15:00:00,106.45,106.47,106.38,106.44,6800.0,72.9068,72.9205,72.8589,72.9,6800.0
2010-10-08 15:30:00,106.41,106.46,106.36,106.45,6400.0,72.8794,72.9137,72.8452,72.9068,6400.0
2010-10-11 09:30:00,106.48,106.51,106.41,106.49,14700.0,72.9274,72.9479,72.8794,72.9342,14700.0
2010-10-11 10:00:00,106.48,106.56,106.48,106.52,9900.0,72.9274,72.9822,72.9274,72.9548,9900.0
2010-10-11 10:30:00,106.55,106.55,106.5,106.5,3800.0,72.9753,72.9753,72.9411,72.9411,3800.0
2010-10-11 11:00:00,106.52,106.55,106.48,106.48,2400.0,72.9548,72.9753,72.9274,72.9274,2400.0
2010-10-11 11:30:00,106.51,106.51,106.32,106.51,11500.0,72.9479,72.9479,72.8178,72.9479,11500.0
2010-10-11 12:00:00,106.51,106.54,106.46,106.51,2600.0,72.9479,72.9685,72.9137,72.9479,2600.0
2010-10-11 12:30:00,106.48,106.5,106.45,106.47,4400.0,72.9274,72.9411,72.9068,72.9205,4400.0
2010-10-11 13:00:00,106.51,106.51,106.47,106.47,2100.0,72.9479,72.9479,72.9205,72.9205,2100.0
2010-10-11 13:30:00,106.47,106.51,106.45,106.5,2800.0,72.9205,72.9479,72.9068,72.9411,2800.0
2010-10-11 14:00:00,106.5,106.52,106.46,106.46,2600.0,72.9411,72.9548,72.9137,72.9137,2600.0
2010-10-11 14:30:00,106.48,106.54,106.48,106.49,16500.0,72.9274,72.9685,72.9274,72.9342,16500.0
2010-10-11 15:00:00,106.46,106.53,106.46,106.5,1000.0,72.9137,72.9616,72.9137,72.9411,1000.0
2010-10-11 15:30:00,106.51,106.54,106.5,106.54,4100.0,72.9479,72.9685,72.9411,72.9685,4100.0
2010-10-12 09:30:00,106.62,106.62,106.55,106.61,3500.0,73.0232,73.0232,72.9753,73.0164,3500.0
2010-10-12 10:00:00,106.54,106.61,106.5,106.59,1600.0,72.9685,73.0164,72.9411,73.0027,1600.0
2010-10-12 10:30:00,106.61,106.61,106.53,106.53,1000.0,73.0164,73.0164,72.9616,72.9616,1000.0
2010-10-12 11:00:00,106.53,106.6,106.53,106.57,2700.0,72.9616,73.0095,72.9616,72.989,2700.0
2010-10-12 11:30:00,106.56,106.59,106.56,106.59,2400.0,72.9822,73.0027,72.9822,73.0027,2400.0
2010-10-12 12:00:00,106.56,106.59,106.5,106.5,8400.0,72.9822,73.0027,72.9411,72.9411,8400.0
2010-10-12 12:30:00,106.5,106.58,106.5,106.5,6800.0,72.9411,72.9958,72.9411,72.9411,6800.0
2010-10-12 13:00:00,106.5,106.58,106.44,106.44,11100.0,72.9411,72.9958,72.9,72.9,11100.0
2010-10-12 13:30:00,106.44,106.52,106.42,106.42,8100.0,72.9,72.9548,72.8863,72.8863,8100.0
2010-10-12 14:00:00,106.42,106.53,106.4,106.46,12800.0,72.8863,72.9616,72.8726,72.9137,12800.0
2010-10-12 14:30:00,106.46,106.52,106.46,106.49,11500.0,72.9137,72.9548,72.9137,72.9342,11500.0
2010-10-12 15:00:00,106.47,106.57,106.47,106.51,152900.0,72.9205,72.989,72.9205,72.9479,152900.0
2010-10-12 15:30:00,106.51,106.51,106.4,106.42,27000.0,72.9479,72.9479,72.8726,72.8863,27000.0
2010-10-13 09:30:00,106.63,106.63,106.5,106.56,8300.0,73.0301,73.0301,72.9411,72.9822,8300.0
2010-10-13 10:00:00,106.55,106.56,106.5,106.56,5600.0,72.9753,72.9822,72.9411,72.9822,5600.0
2010-10-13 10:30:00,106.51,106.56,106.5,106.53,4400.0,72.9479,72.9822,72.9411,72.9616,4400.0
2010-10-13 11:00:00,106.55,106.56,106.49,106.51,9000.0,72.9753,72.9822,72.9342,72.9479,9000.0
2010-10-13 11:30:00,106.5,106.54,106.5,106.51,3900.0,72.9411,72.9685,72.9411,72.9479,3900.0
2010-10-13 12:00:00,106.52,106.52,106.5,106.5,1700.0,72.9548,72.9548,72.9411,72.9411,1700.0
2010-10-13 12:30:00,106.51,106.52,106.5,106.5,4100.0,72.9479,72.9548,72.9411,72.9411,4100.0
2010-10-13 13:00:00,106.5,106.52,106.47,106.51,28500.0,72.9411,72.9548,72.9205,72.9479,28500.0
2010-10-13 13:30:00,106.5,106.51,106.43,106.5,7200.0,72.9411,72.9479,72.8931,72.9411,7200.0
2010-10-13 14:00:00,106.49,106.49,106.38,106.46,6500.0,72.9342,72.9342,72.8589,72.9137,6500.0
2010-10-13 14:30:00,106.45,106.47,106.45,106.46,6700.0,72.9068,72.9205,72.9068,72.9137,6700.0
2010-10-13 15:00:00,106.45,106.46,106.38,106.39,19200.0,72.9068,72.9137,72.8589,72.8657,19200.0
2010-10-13 15:30:00,106.38,106.49,106.36,106.38,49200.0,72.8589,72.9342,72.8452,72.8589,49200.0
2010-10-14 09:30:00,106.38,106.53,106.38,106.43,7100.0,72.8589,72.9616,72.8589,72.8931,7100.0
2010-10-14 10:00:00,106.48,106.54,106.46,106.48,3700.0,72.9274,72.9685,72.9137,72.9274,3700.0
2010-10-14 10:30:00,106.51,106.55,106.51,106.52,4000.0,72.9479,72.9753,72.9479,72.9548,4000.0
2010-10-14 11:00:00,106.53,106.54,106.47,106.49,10400.0,72.9616,72.9685,72.9205,72.9342,10400.0
2010-10-14 11:30:00,106.53,106.55,106.44,106.49,7900.0,72.9616,72.9753,72.9,72.9342,7900.0
2010-10-14 12:00:00,106.52,106.55,106.42,106.42,26500.0,72.9548,72.9753,72.8863,72.8863,26500.0
2010-10-14 12:30:00,106.42,106.44,106.39,106.39,19400.0,72.8863,72.9,72.8657,72.8657,19400.0
2010-10-14 13:00:00,106.41,106.41,106.32,106.33,14600.0,72.8794,72.8794,72.8178,72.8246,14600.0
2010-10-14 13:30:00,106.37,106.39,106.35,106.39,6600.0,72.852,72.8657,72.8383,72.8657,6600.0
2010-10-14 14:00:00,106.39,106.39,106.35,106.37,4200.0,72.8657,72.8657,72.8383,72.852,4200.0
2010-10-14 14:30:00,106.35,106.39,106.25,106.35,24300.0,72.8383,72.8657,72.7698,72.8383,24300.0
2010-10-14 15:00:00,106.3,106.34,106.27,106.28,21100.0,72.8041,72.8315,72.7835,72.7904,21100.0
2010-10-14 15:30:00,106.27,106.31,106.14,106.24,70200.0,72.7835,72.8109,72.6945,72.763,70200.0
2010-10-15 09:30:00,106.13,106.3,106.13,106.25,6300.0,72.6876,72.8041,72.6876,72.7698,6300.0
2010-10-15 10:00:00,106.29,106.29,106.24,106.25,3100.0,72.7972,72.7972,72.763,72.7698,3100.0
2010-10-15 10:30:00,106.29,106.3,106.24,106.24,3400.0,72.7972,72.8041,72.763,72.763,3400.0
2010-10-15 11:00:00,106.27,106.31,106.24,106.31,10800.0,72.7835,72.8109,72.763,72.8109,10800.0
2010-10-15 11:30:00,106.3,106.3,106.21,106.27,6300.0,72.8041,72.8041,72.7424,72.7835,6300.0
2010-10-15 12:00:00,106.22,106.31,106.22,106.31,7200.0,72.7493,72.8109,72.7493,72.8109,7200.0
2010-10-15 12:30:00,106.3,106.35,106.28,106.35,3800.0,72.8041,72.8383,72.7904,72.8383,3800.0
2010-10-15 13:00:00,106.36,106.36,106.29,106.34,13600.0,72.8452,72.8452,72.7972,72.8315,13600.0
2010-10-15 13:30:00,106.32,106.36,106.32,106.36,5900.0,72.8178,72.8452,72.8178,72.8452,5900.0
2010-10-15 14:00:00,106.35,106.36,106.24,106.3,11200.0,72.8383,72.8452,72.763,72.8041,11200.0
2010-10-15 14:30:00,106.3,106.31,106.23,106.31,1600.0,72.8041,72.8109,72.7561,72.8109,1600.0
2010-10-15 15:00:00,106.28,106.31,106.2,106.24,5900.0,72.7904,72.8109,72.7356,72.763,5900.0
2010-10-15 15:30:00,106.17,106.23,106.11,106.13,5500.0,72.715,72.7561,72.6739,72.6876,5500.0
2010-10-18 09:30:00,106.37,106.37,106.07,106.2,12700.0,72.852,72.852,72.6466,72.7356,12700.0
2010-10-18 10:00:00,106.2,106.22,106.13,106.17,8000.0,72.7356,72.7493,72.6876,72.715,8000.0
2010-10-18 10:30:00,106.15,106.2,106.13,106.13,6200.0,72.7013,72.7356,72.6876,72.6876,6200.0
2010-10-18 11:00:00,106.15,106.23,106.14,106.16,4100.0,72.7013,72.7561,72.6945,72.7082,4100.0
2010-10-18 11:30:00,106.18,106.2,106.16,106.16,1900.0,72.7219,72.7356,72.7082,72.7082,1900.0
2010-10-18 12:00:00,106.18,106.24,106.15,106.23,3200.0,72.7219,72.763,72.7013,72.7561,3200.0
2010-10-18 12:30:00,106.2,106.25,106.2,106.2,1700.0,72.7356,72.7698,72.7356,72.7356,1700.0
2010-10-18 13:00:00,106.2,106.23,106.15,106.16,3100.0,72.7356,72.7561,72.7013,72.7082,3100.0
2010-10-18 13:30:00,106.19,106.22,106.17,106.17,1400.0,72.7287,72.7493,72.715,72.715,1400.0
2010-10-18 14:00:00,106.22,106.23,106.13,106.13,8900.0,72.7493,72.7561,72.6876,72.6876,8900.0
2010-10-18 14:30:00,106.13,106.2,106.13,106.16,2200.0,72.6876,72.7356,72.6876,72.7082,2200.0
2010-10-18 15:00:00,106.18,106.2,106.16,106.19,900.0,72.7219,72.7356,72.7082,72.7287,900.0
2010-10-18 15:30:00,106.2,106.26,106.14,106.16,13400.0,72.7356,72.7767,72.6945,72.7082,13400.0
2010-10-19 09:30:00,106.33,106.33,106.13,106.13,4600.0,72.8246,72.8246,72.6876,72.6876,4600.0
2010-10-19 10:00:00,106.14,106.2,106.13,106.14,4100.0,72.6945,72.7356,72.6876,72.6945,4100.0
2010-10-19 10:30:00,106.14,106.21,106.13,106.18,1900.0,72.6945,72.7424,72.6876,72.7219,1900.0
2010-10-19 11:00:00,106.16,106.16,106.1,106.14,13500.0,72.7082,72.7082,72.6671,72.6945,13500.0
2010-10-19 11:30:00,106.11,106.2,106.1,106.16,5000.0,72.6739,72.7356,72.6671,72.7082,5000.0
2010-10-19 12:00:00,106.15,106.18,106.14,106.18,1800.0,72.7013,72.7219,72.6945,72.7219,1800.0
2010-10-19 12:30:00,106.17,106.19,106.12,106.19,4000.0,72.715,72.7287,72.6808,72.7287,4000.0
2010-10-19 13:00:00,106.14,106.2,106.14,106.2,2000.0,72.6945,72.7356,72.6945,72.7356,2000.0
2010-10-19 13:30:00,106.19,106.24,106.17,106.24,1500.0,72.7287,72.763,72.715,72.763,1500.0
2010-10-19 14:00:00,106.23,106.29,106.22,106.29,6000.0,72.7561,72.7972,72.7493,72.7972,6000.0
2010-10-19 14:30:00,106.28,106.29,106.26,106.29,11500.0,72.7904,72.7972,72.7767,72.7972,11500.0
2010-10-19 15:00:00,106.3,106.3,106.23,106.29,6100.0,72.8041,72.8041,72.7561,72.7972,6100.0
2010-10-19 15:30:00,106.28,106.3,106.25,106.26,7500.0,72.7904,72.8041,72.7698,72.7767,7500.0
2010-10-20 09:30:00,106.37,106.37,106.2,106.26,10300.0,72.852,72.852,72.7356,72.7767,10300.0
2010-10-20 10:00:00,106.25,106.31,106.22,106.28,8700.0,72.7698,72.8109,72.7493,72.7904,8700.0
2010-10-20 10:30:00,106.3,106.31,106.25,106.3,10700.0,72.8041,72.8109,72.7698,72.8041,10700.0
2010-10-20 11:00:00,106.31,106.31,106.24,106.25,11200.0,72.8109,72.8109,72.763,72.7698,11200.0
2010-10-20 11:30:00,106.3,106.3,106.28,106.28,3000.0,72.8041,72.8041,72.7904,72.7904,3000.0
2010-10-20 12:00:00,106.3,106.3,106.28,106.28,2100.0,72.8041,72.8041,72.7904,72.7904,2100.0
2010-10-20 12:30:00,106.3,106.31,106.25,106.31,7200.0,72.8041,72.8109,72.7698,72.8109,7200.0
2010-10-20 13:00:00,106.3,106.31,106.25,106.27,5000.0,72.8041,72.8109,72.7698,72.7835,5000.0
2010-10-20 13:30:00,106.27,106.3,106.27,106.27,6800.0,72.7835,72.8041,72.7835,72.7835,6800.0
2010-10-20 14:00:00,106.26,106.29,106.25,106.29,2700.0,72.7767,72.7972,72.7698,72.7972,2700.0
2010-10-20 14:30:00,106.26,106.29,106.26,106.28,800.0,72.7767,72.7972,72.7767,72.7904,800.0
2010-10-20 15:00:00,106.28,106.29,106.27,106.29,600.0,72.7904,72.7972,72.7835,72.7972,600.0
2010-10-20 15:30:00,106.29,106.29,106.2,106.2,6900.0,72.7972,72.7972,72.7356,72.7356,6900.0
2010-10-21 09:30:00,106.26,106.35,106.26,106.28,3900.0,72.7767,72.8383,72.7767,72.7904,3900.0
2010-10-21 10:00:00,106.27,106.33,106.26,106.33,7300.0,72.7835,72.8246,72.7767,72.8246,7300.0
2010-10-21 10:30:00,106.29,106.32,106.29,106.32,300.0,72.7972,72.8178,72.7972,72.8178,300.0
2010-10-21 11:00:00,106.3,106.33,106.28,106.32,6000.0,72.8041,72.8246,72.7904,72.8178,6000.0
2010-10-21 11:30:00,106.31,106.32,106.28,106.28,2200.0,72.8109,72.8178,72.7904,72.7904,2200.0
2010-10-21 12:00:00,106.28,106.28,106.26,106.28,4400.0,72.7904,72.7904,72.7767,72.7904,4400.0
2010-10-21 12:30:00,106.26,106.28,106.22,106.23,7800.0,72.7767,72.7904,72.7493,72.7561,7800.0
2010-10-21 13:00:00,106.26,106.27,106.23,106.23,4600.0,72.7767,72.7835,72.7561,72.7561,4600.0
2010-10-21 13:30:00,106.26,106.26,106.23,106.24,1500.0,72.7767,72.7767,72.7561,72.763,1500.0
2010-10-21 14:00:00,106.23,106.25,106.22,106.24,6700.0,72.7561,72.7698,72.7493,72.763,6700.0
2010-10-21 14:30:00,106.22,106.25,106.22,106.24,7200.0,72.7493,72.7698,72.7493,72.763,7200.0
2010-10-21 15:00:00,106.24,106.28,106.19,106.26,14500.0,72.763,72.7904,72.7287,72.7767,14500.0
2010-10-21 15:30:00,106.26,106.29,106.24,106.24,5200.0,72.7767,72.7972,72.763,72.763,5200.0
2010-10-22 09:30:00,106.34,106.35,106.18,106.31,3200.0,72.8315,72.8383,72.7219,72.8109,3200.0
2010-10-22 10:00:00,106.34,106.35,106.2,106.23,10300.0,72.8315,72.8383,72.7356,72.7561,10300.0
2010-10-22 10:30:00,106.22,106.3,106.21,106.29,6900.0,72.7493,72.8041,72.7424,72.7972,6900.0
2010-10-22 11:00:00,106.29,106.3,106.25,106.3,5700.0,72.7972,72.8041,72.7698,72.8041,5700.0
2010-10-22 11:30:00,106.3,106.3,106.27,106.27,900.0,72.8041,72.8041,72.7835,72.7835,900.0
2010-10-22 12:00:00,106.27,106.31,106.27,106.31,500.0,72.7835,72.8109,72.7835,72.8109,500.0
2010-10-22 12:30:00,106.31,106.32,106.28,106.32,2500.0,72.8109,72.8178,72.7904,72.8178,2500.0
2010-10-22 13:00:00,106.31,106.32,106.3,106.32,4000.0,72.8109,72.8178,72.8041,72.8178,4000.0
2010-10-22 13:30:00,106.31,106.32,106.28,106.3,4700.0,72.8109,72.8178,72.7904,72.8041,4700.0
2010-10-22 14:00:00,106.31,106.34,106.28,106.28,3400.0,72.8109,72.8315,72.7904,72.7904,3400.0
2010-10-22 14:30:00,106.28,106.32,106.28,106.32,7000.0,72.7904,72.8178,72.7904,72.8178,7000.0
2010-10-22 15:00:00,106.32,106.32,106.31,106.31,1800.0,72.8178,72.8178,72.8109,72.8109,1800.0
2010-10-22 15:30:00,106.31,106.31,106.29,106.3,7000.0,72.8109,72.8109,72.7972,72.8041,7000.0
2010-10-25 09:30:00,106.41,106.41,106.25,106.25,6900.0,72.8794,72.8794,72.7698,72.7698,6900.0
2010-10-25 10:00:00,106.33,106.33,106.27,106.29,3700.0,72.8246,72.8246,72.7835,72.7972,3700.0
2010-10-25 10:30:00,106.33,106.33,106.28,106.33,7500.0,72.8246,72.8246,72.7904,72.8246,7500.0
2010-10-25 11:00:00,106.33,106.35,106.31,106.35,1400.0,72.8246,72.8383,72.8109,72.8383,1400.0
2010-10-25 11:30:00,106.34,106.34,106.26,106.34,9100.0,72.8315,72.8315,72.7767,72.8315,9100.0
2010-10-25 12:00:00,106.33,106.33,106.27,106.3,4200.0,72.8246,72.8246,72.7835,72.8041,4200.0
2010-10-25 12:30:00,106.29,106.31,106.29,106.31,1100.0,72.7972,72.8109,72.7972,72.8109,1100.0
2010-10-25 13:00:00,106.29,106.31,106.29,106.31,900.0,72.7972,72.8109,72.7972,72.8109,900.0
2010-10-25 13:30:00,106.31,106.31,106.28,106.3,1400.0,72.8109,72.8109,72.7904,72.8041,1400.0
2010-10-25 14:00:00,106.3,106.3,106.28,106.3,10500.0,72.8041,72.8041,72.7904,72.8041,10500.0
2010-10-25 14:30:00,106.29,106.3,106.28,106.3,2900.0,72.7972,72.8041,72.7904,72.8041,2900.0
2010-10-25 15:00:00,106.28,106.28,106.25,106.25,3100.0,72.7904,72.7904,72.7698,72.7698,3100.0
2010-10-25 15:30:00,106.24,106.28,106.24,106.28,10400.0,72.763,72.7904,72.763,72.7904,10400.0
2010-10-26 09:30:00,106.24,106.33,106.2,106.2,2700.0,72.763,72.8246,72.7356,72.7356,2700.0
2010-10-26 10:00:00,106.26,106.29,106.2,106.25,3700.0,72.7767,72.7972,72.7356,72.7698,3700.0
2010-10-26 10:30:00,106.25,106.25,106.16,106.25,2400.0,72.7698,72.7698,72.7082,72.7698,2400.0
2010-10-26 11:00:00,106.22,106.25,106.22,106.25,6300.0,72.7493,72.7698,72.7493,72.7698,6300.0
2010-10-26 11:30:00,106.25,106.25,106.22,106.25,3200.0,72.7698,72.7698,72.7493,72.7698,3200.0
2010-10-26 12:00:00,106.25,106.25,106.23,106.25,900.0,72.7698,72.7698,72.7561,72.7698,900.0
2010-10-26 12:30:00,106.23,106.25,106.23,106.25,2100.0,72.7561,72.7698,72.7561,72.7698,2100.0
2010-10-26 13:00:00,106.25,106.25,106.24,106.25,15100.0,72.7698,72.7698,72.763,72.7698,15100.0
2010-10-26 13:30:00,106.25,106.25,106.23,106.24,3200.0,72.7698,72.7698,72.7561,72.763,3200.0
2010-10-26 14:00:00,106.24,106.25,106.23,106.25,2500.0,72.763,72.7698,72.7561,72.7698,2500.0
2010-10-26 14:30:00,106.25,106.27,106.24,106.27,1700.0,72.7698,72.7835,72.763,72.7835,1700.0
2010-10-26 15:00:00,106.26,106.26,106.15,106.21,11900.0,72.7767,72.7767,72.7013,72.7424,11900.0
2010-10-26 15:30:00,106.21,106.21,106.16,106.21,6300.0,72.7424,72.7424,72.7082,72.7424,6300.0
2010-10-27 09:30:00,106.16,106.16,105.93,106.02,29400.0,72.7082,72.7082,72.5507,72.6123,29400.0
2010-10-27 10:00:00,106.0,106.06,105.83,105.96,10700.0,72.5986,72.6397,72.4822,72.5712,10700.0
2010-10-27 10:30:00,105.9,105.91,105.84,105.84,8500.0,72.5301,72.537,72.489,72.489,8500.0
2010-10-27 11:00:00,105.85,105.95,105.85,105.95,5700.0,72.4959,72.5644,72.4959,72.5644,5700.0
2010-10-27 11:30:00,105.89,105.9,105.79,105.86,11600.0,72.5233,72.5301,72.4548,72.5027,11600.0
2010-10-27 12:00:00,105.82,105.88,105.8,105.82,2200.0,72.4753,72.5164,72.4616,72.4753,2200.0
2010-10-27 12:30:00,105.84,105.88,105.8,105.8,11400.0,72.489,72.5164,72.4616,72.4616,11400.0
2010-10-27 13:00:00,105.84,105.86,105.75,105.75,21000.0,72.489,72.5027,72.4274,72.4274,21000.0
2010-10-27 13:30:00,105.8,105.83,105.67,105.67,12900.0,72.4616,72.4822,72.3726,72.3726,12900.0
2010-10-27 14:00:00,105.67,105.76,105.45,105.56,59000.0,72.3726,72.4342,72.2219,72.2973,59000.0
2010-10-27 14:30:00,105.57,105.75,105.57,105.63,8400.0,72.3041,72.4274,72.3041,72.3452,8400.0
2010-10-27 15:00:00,105.67,105.73,105.63,105.7,3200.0,72.3726,72.4137,72.3452,72.3931,3200.0
2010-10-27 15:30:00,105.63,105.69,105.62,105.62,8200.0,72.3452,72.3863,72.3384,72.3384,8200.0
2010-10-28 09:30:00,105.75,105.75,105.68,105.7,4600.0,72.4274,72.4274,72.3794,72.3931,4600.0
2010-10-28 10:00:00,105.7,105.72,105.7,105.7,2700.0,72.3931,72.4068,72.3931,72.3931,2700.0
2010-10-28 10:30:00,105.72,105.77,105.72,105.75,2400.0,72.4068,72.4411,72.4068,72.4274,2400.0
2010-10-28 11:00:00,105.75,105.76,105.71,105.74,4100.0,72.4274,72.4342,72.4,72.4205,4100.0
2010-10-28 11:30:00,105.75,105.75,105.72,105.75,1900.0,72.4274,72.4274,72.4068,72.4274,1900.0
2010-10-28 12:00:00,105.74,105.75,105.72,105.74,1000.0,72.4205,72.4274,72.4068,72.4205,1000.0
2010-10-28 12:30:00,105.72,105.74,105.72,105.74,1200.0,72.4068,72.4205,72.4068,72.4205,1200.0
2010-10-28 13:00:00,105.74,105.75,105.67,105.69,15200.0,72.4205,72.4274,72.3726,72.3863,15200.0
2010-10-28 13:30:00,105.67,105.68,105.58,105.62,16100.0,72.3726,72.3794,72.311,72.3384,16100.0
2010-10-28 14:00:00,105.62,105.62,105.54,105.6,11000.0,72.3384,72.3384,72.2836,72.3247,11000.0
2010-10-28 14:30:00,105.62,105.71,105.58,105.66,30500.0,72.3384,72.4,72.311,72.3657,30500.0
2010-10-28 15:00:00,105.63,105.63,105.55,105.59,22400.0,72.3452,72.3452,72.2904,72.3178,22400.0
2010-10-28 15:30:00,105.58,105.6,105.53,105.53,18900.0,72.311,72.3247,72.2767,72.2767,18900.0
2010-10-29 09:30:00,105.65,105.72,105.58,105.59,9600.0,72.3589,72.4068,72.311,72.3178,9600.0
2010-10-29 10:00:00,105.57,105.63,105.53,105.55,12000.0,72.3041,72.3452,72.2767,72.2904,12000.0
2010-10-29 10:30:00,105.58,105.63,105.48,105.51,7900.0,72.311,72.3452,72.2425,72.263,7900.0
2010-10-29 11:00:00,105.52,105.58,105.48,105.52,58800.0,72.2699,72.311,72.2425,72.2699,58800.0
2010-10-29 11:30:00,105.52,105.64,105.49,105.6,24400.0,72.2699,72.352,72.2493,72.3247,24400.0
2010-10-29 12:00:00,105.63,105.63,105.58,105.58,4400.0,72.3452,72.3452,72.311,72.311,4400.0
2010-10-29 12:30:00,105.58,105.6,105.55,105.59,1500.0,72.311,72.3247,72.2904,72.3178,1500.0
2010-10-29 13:00:00,105.56,105.6,105.56,105.59,4000.0,72.2973,72.3247,72.2973,72.3178,4000.0
2010-10-29 13:30:00,105.58,105.6,105.56,105.58,6400.0,72.311,72.3247,72.2973,72.311,6400.0
2010-10-29 14:00:00,105.6,105.6,105.57,105.59,1800.0,72.3247,72.3247,72.3041,72.3178,1800.0
2010-10-29 14:30:00,105.6,105.6,105.57,105.58,6500.0,72.3247,72.3247,72.3041,72.311,6500.0
2010-10-29 15:00:00,105.59,105.6,105.57,105.59,3000.0,72.3178,72.3247,72.3041,72.3178,3000.0
2010-10-29 15:30:00,105.58,105.59,105.57,105.59,11600.0,72.311,72.3178,72.3041,72.3178,11600.0
2010-11-01 09:30:00,105.4,105.4,105.3,105.3,5000.0,72.3938,72.3938,72.3252,72.3252,5000.0
2010-11-01 10:00:00,105.34,105.36,105.26,105.29,6600.0,72.3526,72.3664,72.2977,72.3183,6600.0
2010-11-01 10:30:00,105.31,105.31,105.27,105.31,3900.0,72.332,72.332,72.3046,72.332,3900.0
2010-11-01 11:00:00,105.3,105.34,105.22,105.29,10100.0,72.3252,72.3526,72.2702,72.3183,10100.0
2010-11-01 11:30:00,105.32,105.32,105.26,105.26,7200.0,72.3389,72.3389,72.2977,72.2977,7200.0
2010-11-01 12:00:00,105.27,105.32,105.26,105.32,2000.0,72.3046,72.3389,72.2977,72.3389,2000.0
2010-11-01 12:30:00,105.31,105.33,105.31,105.33,600.0,72.332,72.3458,72.332,72.3458,600.0
2010-11-01 13:00:00,105.31,105.32,105.28,105.29,1500.0,72.332,72.3389,72.3114,72.3183,1500.0
2010-11-01 13:30:00,105.29,105.33,105.28,105.29,2000.0,72.3183,72.3458,72.3114,72.3183,2000.0
2010-11-01 14:00:00,105.32,105.33,105.29,105.29,7500.0,72.3389,72.3458,72.3183,72.3183,7500.0
2010-11-01 14:30:00,105.29,105.35,105.29,105.34,3500.0,72.3183,72.3595,72.3183,72.3526,3500.0
2010-11-01 15:00:00,105.32,105.35,105.28,105.3,14600.0,72.3389,72.3595,72.3114,72.3252,14600.0
2010-11-01 15:30:00,105.3,105.34,105.26,105.3,8400.0,72.3252,72.3526,72.2977,72.3252,8400.0
2010-11-02 09:30:00,105.4,105.46,105.3,105.43,19000.0,72.3938,72.4351,72.3252,72.4144,19000.0
2010-11-02 10:00:00,105.41,105.42,105.36,105.41,5300.0,72.4007,72.4076,72.3664,72.4007,5300.0
2010-11-02 10:30:00,105.4,105.4,105.35,105.38,3100.0,72.3938,72.3938,72.3595,72.3801,3100.0
2010-11-02 11:00:00,105.39,105.4,105.31,105.31,4600.0,72.387,72.3938,72.332,72.332,4600.0
2010-11-02 11:30:00,105.38,105.39,105.32,105.37,4000.0,72.3801,72.387,72.3389,72.3732,4000.0
2010-11-02 12:00:00,105.36,105.36,105.32,105.35,2400.0,72.3664,72.3664,72.3389,72.3595,2400.0
2010-11-02 12:30:00,105.35,105.39,105.31,105.37,10200.0,72.3595,72.387,72.332,72.3732,10200.0
2010-11-02 13:00:00,105.34,105.38,105.33,105.33,5800.0,72.3526,72.3801,72.3458,72.3458,5800.0
2010-11-02 13:30:00,105.35,105.38,105.34,105.38,4700.0,72.3595,72.3801,72.3526,72.3801,4700.0
2010-11-02 14:00:00,105.36,105.38,105.33,105.38,8800.0,72.3664,72.3801,72.3458,72.3801,8800.0
2010-11-02 14:30:00,105.38,105.4,105.36,105.39,12900.0,72.3801,72.3938,72.3664,72.387,12900.0
2010-11-02 15:00:00,105.39,105.4,105.33,105.37,9900.0,72.387,72.3938,72.3458,72.3732,9900.0
2010-11-02 15:30:00,105.36,105.37,105.31,105.32,3200.0,72.3664,72.3732,72.332,72.3389,3200.0
2010-11-03 09:30:00,105.39,105.39,105.33,105.38,1500.0,72.387,72.387,72.3458,72.3801,1500.0
2010-11-03 10:00:00,105.38,105.4,105.34,105.4,6000.0,72.3801,72.3938,72.3526,72.3938,6000.0
2010-11-03 10:30:00,105.4,105.4,105.36,105.39,1600.0,72.3938,72.3938,72.3664,72.387,1600.0
2010-11-03 11:00:00,105.39,105.42,105.39,105.39,2800.0,72.387,72.4076,72.387,72.387,2800.0
2010-11-03 11:30:00,105.4,105.42,105.37,105.42,1700.0,72.3938,72.4076,72.3732,72.4076,1700.0
2010-11-03 12:00:00,105.42,105.43,105.39,105.4,6000.0,72.4076,72.4144,72.387,72.3938,6000.0
2010-11-03 12:30:00,105.42,105.43,105.36,105.41,109300.0,72.4076,72.4144,72.3664,72.4007,109300.0
2010-11-03 13:00:00,105.43,105.43,105.35,105.39,6800.0,72.4144,72.4144,72.3595,72.387,6800.0
2010-11-03 13:30:00,105.38,105.4,105.35,105.35,10200.0,72.3801,72.3938,72.3595,72.3595,10200.0
2010-11-03 14:00:00,105.39,105.4,105.32,105.38,8500.0,72.387,72.3938,72.3389,72.3801,8500.0
2010-11-03 14:30:00,105.38,105.4,105.33,105.37,19100.0,72.3801,72.3938,72.3458,72.3732,19100.0
2010-11-03 15:00:00,105.38,105.39,105.33,105.39,2800.0,72.3801,72.387,72.3458,72.387,2800.0
2010-11-03 15:30:00,105.36,105.39,105.34,105.37,5800.0,72.3664,72.387,72.3526,72.3732,5800.0
2010-11-04 09:30:00,105.39,105.42,105.37,105.41,14400.0,72.387,72.4076,72.3732,72.4007,14400.0
2010-11-04 10:00:00,105.4,105.42,105.39,105.42,5100.0,72.3938,72.4076,72.387,72.4076,5100.0
2010-11-04 10:30:00,105.41,105.42,105.4,105.42,11800.0,72.4007,72.4076,72.3938,72.4076,11800.0
2010-11-04 11:00:00,105.41,105.42,105.4,105.41,1800.0,72.4007,72.4076,72.3938,72.4007,1800.0
2010-11-04 11:30:00,105.4,105.42,105.4,105.4,7200.0,72.3938,72.4076,72.3938,72.3938,7200.0
2010-11-04 12:00:00,105.4,105.42,105.39,105.39,6600.0,72.3938,72.4076,72.387,72.387,6600.0
2010-11-04 12:30:00,105.42,105.42,105.39,105.42,3900.0,72.4076,72.4076,72.387,72.4076,3900.0
2010-11-04 13:00:00,105.41,105.42,105.39,105.42,5700.0,72.4007,72.4076,72.387,72.4076,5700.0
2010-11-04 13:30:00,105.4,105.42,105.39,105.4,6800.0,72.3938,72.4076,72.387,72.3938,6800.0
2010-11-04 14:00:00,105.39,105.4,105.3,105.38,16400.0,72.387,72.3938,72.3252,72.3801,16400.0
2010-11-04 14:30:00,105.4,105.4,105.38,105.4,5200.0,72.3938,72.3938,72.3801,72.3938,5200.0
2010-11-04 15:00:00,105.4,105.4,105.36,105.38,22700.0,72.3938,72.3938,72.3664,72.3801,22700.0
2010-11-04 15:30:00,105.37,105.4,105.36,105.37,5000.0,72.3732,72.3938,72.3664,72.3732,5000.0
2010-11-05 09:30:00,105.24,105.34,105.24,105.33,8100.0,72.2839,72.3526,72.2839,72.3458,8100.0
2010-11-05 10:00:00,105.32,105.35,105.29,105.34,6100.0,72.3389,72.3595,72.3183,72.3526,6100.0
2010-11-05 10:30:00,105.32,105.34,105.32,105.32,6000.0,72.3389,72.3526,72.3389,72.3389,6000.0
2010-11-05 11:00:00,105.33,105.34,105.32,105.34,2500.0,72.3458,72.3526,72.3389,72.3526,2500.0
2010-11-05 11:30:00,105.33,105.35,105.32,105.33,5600.0,72.3458,72.3595,72.3389,72.3458,5600.0
2010-11-05 12:00:00,105.33,105.35,105.32,105.34,3200.0,72.3458,72.3595,72.3389,72.3526,3200.0
2010-11-05 12:30:00,105.33,105.36,105.32,105.35,4000.0,72.3458,72.3664,72.3389,72.3595,4000.0
2010-11-05 13:00:00,105.34,105.35,105.32,105.35,3700.0,72.3526,72.3595,72.3389,72.3595,3700.0
2010-11-05 13:30:00,105.35,105.37,105.33,105.33,12300.0,72.3595,72.3732,72.3458,72.3458,12300.0
2010-11-05 14:00:00,105.34,105.36,105.33,105.35,2200.0,72.3526,72.3664,72.3458,72.3595,2200.0
2010-11-05 14:30:00,105.34,105.36,105.32,105.36,900.0,72.3526,72.3664,72.3389,72.3664,900.0
2010-11-05 15:00:00,105.36,105.36,105.3,105.32,12000.0,72.3664,72.3664,72.3252,72.3389,12000.0
2010-11-05 15:30:00,105.34,105.34,105.29,105.33,21900.0,72.3526,72.3526,72.3183,72.3458,21900.0
2010-11-08 09:30:00,105.37,105.37,105.26,105.26,5700.0,72.3732,72.3732,72.2977,72.2977,5700.0
2010-11-08 10:00:00,105.27,105.32,105.27,105.3,2700.0,72.3046,72.3389,72.3046,72.3252,2700.0
2010-11-08 10:30:00,105.31,105.32,105.27,105.32,5900.0,72.332,72.3389,72.3046,72.3389,5900.0
2010-11-08 11:00:00,105.31,105.39,105.3,105.32,12800.0,72.332,72.387,72.3252,72.3389,12800.0
2010-11-08 11:30:00,105.32,105.33,105.31,105.31,2600.0,72.3389,72.3458,72.332,72.332,2600.0
2010-11-08 12:00:00,105.32,105.32,105.29,105.29,2000.0,72.3389,72.3389,72.3183,72.3183,2000.0
2010-11-08 12:30:00,105.29,105.29,105.24,105.26,1300.0,72.3183,72.3183,72.2839,72.2977,1300.0
2010-11-08 13:00:00,105.27,105.27,105.24,105.24,3100.0,72.3046,72.3046,72.2839,72.2839,3100.0
2010-11-08 13:30:00,105.25,105.26,105.21,105.21,10800.0,72.2908,72.2977,72.2633,72.2633,10800.0
2010-11-08 14:00:00,105.24,105.24,105.21,105.23,4900.0,72.2839,72.2839,72.2633,72.2771,4900.0
2010-11-08 14:30:00,105.22,105.24,105.21,105.23,4600.0,72.2702,72.2839,72.2633,72.2771,4600.0
2010-11-08 15:00:00,105.23,105.24,105.2,105.23,7800.0,72.2771,72.2839,72.2565,72.2771,7800.0
2010-11-08 15:30:00,105.21,105.23,105.2,105.22,5100.0,72.2633,72.2771,72.2565,72.2702,5100.0
2010-11-09 09:30:00,105.12,105.15,104.94,104.98,29000.0,72.2015,72.2221,72.0779,72.1054,29000.0
2010-11-09 10:00:00,104.94,104.99,104.71,104.71,25400.0,72.0779,72.1122,71.9199,71.9199,25400.0
2010-11-09 10:30:00,104.72,104.72,104.49,104.54,36200.0,71.9268,71.9268,71.7688,71.8032,36200.0
2010-11-09 11:00:00,104.54,104.67,104.52,104.67,20200.0,71.8032,71.8924,71.7894,71.8924,20200.0
2010-11-09 11:30:00,104.68,104.68,104.57,104.58,8100.0,71.8993,71.8993,71.8238,71.8306,8100.0
2010-11-09 12:00:00,104.62,104.65,104.56,104.56,5900.0,71.8581,71.8787,71.8169,71.8169,5900.0
2010-11-09 12:30:00,104.56,104.58,104.55,104.57,14800.0,71.8169,71.8306,71.81,71.8238,14800.0
2010-11-09 13:00:00,104.56,104.58,104.54,104.56,4100.0,71.8169,71.8306,71.8032,71.8169,4100.0
2010-11-09 13:30:00,104.54,104.57,104.54,104.56,5500.0,71.8032,71.8238,71.8032,71.8169,5500.0
2010-11-09 14:00:00,104.58,104.63,104.55,104.6,10800.0,71.8306,71.865,71.81,71.8444,10800.0
2010-11-09 14:30:00,104.62,104.63,104.54,104.58,10800.0,71.8581,71.865,71.8032,71.8306,10800.0
2010-11-09 15:00:00,104.54,104.56,104.39,104.47,16600.0,71.8032,71.8169,71.7001,71.7551,16600.0
2010-11-09 15:30:00,104.46,104.65,104.38,104.38,14900.0,71.7482,71.8787,71.6933,71.6933,14900.0
2010-11-10 09:30:00,104.28,104.42,104.06,104.1,40400.0,71.6246,71.7207,71.4735,71.5009,40400.0
2010-11-10 10:00:00,104.13,104.15,104.01,104.1,22400.0,71.5215,71.5353,71.4391,71.5009,22400.0
2010-11-10 10:30:00,104.02,104.05,103.95,103.96,14500.0,71.446,71.4666,71.3979,71.4048,14500.0
2010-11-10 11:00:00,103.99,103.99,103.9,103.91,12500.0,71.4254,71.4254,71.3636,71.3704,12500.0
2010-11-10 11:30:00,103.92,103.97,103.9,103.92,20000.0,71.3773,71.4116,71.3636,71.3773,20000.0
2010-11-10 12:00:00,103.91,103.99,103.9,103.99,11100.0,71.3704,71.4254,71.3636,71.4254,11100.0
2010-11-10 12:30:00,103.95,103.98,103.81,103.93,12600.0,71.3979,71.4185,71.3018,71.3842,12600.0
2010-11-10 13:00:00,103.95,103.95,103.69,103.75,14800.0,71.3979,71.3979,71.2193,71.2605,14800.0
2010-11-10 13:30:00,103.74,103.74,103.69,103.71,22500.0,71.2537,71.2537,71.2193,71.2331,22500.0
2010-11-10 14:00:00,103.74,103.81,103.68,103.79,24600.0,71.2537,71.3018,71.2125,71.288,24600.0
2010-11-10 14:30:00,103.8,103.9,103.75,103.86,12100.0,71.2949,71.3636,71.2605,71.3361,12100.0
2010-11-10 15:00:00,103.85,103.97,103.68,103.69,28400.0,71.3292,71.4116,71.2125,71.2193,28400.0
2010-11-10 15:30:00,103.7,103.91,103.68,103.8,19300.0,71.2262,71.3704,71.2125,71.2949,19300.0
2010-11-11 09:30:00,103.77,103.77,103.56,103.7,6400.0,71.2743,71.2743,71.13,71.2262,6400.0
2010-11-11 10:00:00,103.68,103.69,103.31,103.44,28900.0,71.2125,71.2193,70.9583,71.0476,28900.0
2010-11-11 10:30:00,103.38,103.58,103.34,103.46,7800.0,71.0064,71.1438,70.9789,71.0614,7800.0
2010-11-11 11:00:00,103.5,103.5,103.28,103.3,11500.0,71.0888,71.0888,70.9377,70.9515,11500.0
2010-11-11 11:30:00,103.34,103.34,103.05,103.11,14000.0,70.9789,70.9789,70.7797,70.821,14000.0
2010-11-11 12:00:00,103.11,103.16,102.52,102.52,42200.0,70.821,70.8553,70.4157,70.4157,42200.0
2010-11-11 12:30:00,102.58,102.83,102.27,102.5,17500.0,70.4569,70.6286,70.244,70.402,17500.0
2010-11-11 13:00:00,102.6,102.97,102.56,102.65,29100.0,70.4707,70.7248,70.4432,70.505,29100.0
2010-11-11 13:30:00,102.75,102.84,102.45,102.45,5300.0,70.5737,70.6355,70.3676,70.3676,5300.0
2010-11-11 14:00:00,102.5,102.5,102.32,102.42,30900.0,70.402,70.402,70.2783,70.347,30900.0
2010-11-11 14:30:00,102.5,102.6,102.42,102.55,9000.0,70.402,70.4707,70.347,70.4363,9000.0
2010-11-11 15:00:00,102.52,102.58,102.5,102.5,13100.0,70.4157,70.4569,70.402,70.402,13100.0
2010-11-11 15:30:00,102.51,102.54,102.36,102.4,35300.0,70.4088,70.4295,70.3058,70.3333,35300.0
2010-11-12 09:30:00,102.06,102.89,102.06,102.89,38700.0,70.0998,70.6699,70.0998,70.6699,38700.0
2010-11-12 10:00:00,102.83,102.88,102.78,102.81,5100.0,70.6286,70.663,70.5943,70.6149,5100.0
2010-11-12 10:30:00,102.85,102.88,102.77,102.82,18500.0,70.6424,70.663,70.5874,70.6218,18500.0
2010-11-12 11:00:00,102.79,103.23,102.78,103.02,25600.0,70.6012,70.9034,70.5943,70.7591,25600.0
2010-11-12 11:30:00,103.04,103.14,102.96,103.05,13700.0,70.7729,70.8416,70.7179,70.7797,13700.0
2010-11-12 12:00:00,103.1,103.1,102.89,102.89,9400.0,70.8141,70.8141,70.6699,70.6699,9400.0
2010-11-12 12:30:00,102.89,102.95,102.89,102.92,7900.0,70.6699,70.7111,70.6699,70.6905,7900.0
2010-11-12 13:00:00,102.9,102.93,102.87,102.88,11400.0,70.6767,70.6973,70.6561,70.663,11400.0
2010-11-12 13:30:00,102.89,102.95,102.83,102.85,35600.0,70.6699,70.7111,70.6286,70.6424,35600.0
2010-11-12 14:00:00,102.88,102.94,102.87,102.89,5000.0,70.663,70.7042,70.6561,70.6699,5000.0
2010-11-12 14:30:00,102.89,102.95,102.88,102.93,4500.0,70.6699,70.7111,70.663,70.6973,4500.0
2010-11-12 15:00:00,102.9,102.95,102.84,102.92,11200.0,70.6767,70.7111,70.6355,70.6905,11200.0
2010-11-12 15:30:00,102.88,102.92,102.8,102.9,20900.0,70.663,70.6905,70.608,70.6767,20900.0
2010-11-15 09:30:00,102.25,102.5,102.1,102.15,41600.0,70.2303,70.402,70.1272,70.1616,41600.0
2010-11-15 10:00:00,102.14,102.15,101.86,101.9,30400.0,70.1547,70.1616,69.9624,69.9899,30400.0
2010-11-15 10:30:00,101.95,102.19,101.71,101.79,26700.0,70.0242,70.1891,69.8594,69.9143,26700.0
2010-11-15 11:00:00,101.81,101.98,101.68,101.92,8100.0,69.9281,70.0448,69.8388,70.0036,8100.0
2010-11-15 11:30:00,101.95,102.11,101.88,101.9,49300.0,70.0242,70.1341,69.9761,69.9899,49300.0
2010-11-15 12:00:00,101.88,101.88,101.45,101.82,18100.0,69.9761,69.9761,69.6808,69.9349,18100.0
2010-11-15 12:30:00,101.71,101.85,101.63,101.71,13600.0,69.8594,69.9555,69.8044,69.8594,13600.0
2010-11-15 13:00:00,101.7,101.7,101.21,101.49,29600.0,69.8525,69.8525,69.5159,69.7083,29600.0
2010-11-15 13:30:00,101.46,101.6,101.37,101.46,25400.0,69.6877,69.7838,69.6258,69.6877,25400.0
2010-11-15 14:00:00,101.47,101.74,101.36,101.46,59700.0,69.6945,69.88,69.619,69.6877,59700.0
2010-11-15 14:30:00,101.45,101.56,101.21,101.25,191200.0,69.6808,69.7563,69.5159,69.5434,191200.0
2010-11-15 15:00:00,101.23,101.4,101.23,101.26,28900.0,69.5297,69.6464,69.5297,69.5503,28900.0
2010-11-15 15:30:00,101.28,101.37,100.41,101.0,152200.0,69.564,69.6258,68.9665,69.3717,152200.0
2010-11-16 09:30:00,100.8,100.93,99.55,99.75,203100.0,69.2343,69.3236,68.3758,68.5131,203100.0
2010-11-16 10:00:00,99.75,100.24,99.56,100.0,130000.0,68.5131,68.8497,68.3826,68.6849,130000.0
2010-11-16 10:30:00,100.0,100.11,99.53,99.72,115700.0,68.6849,68.7604,68.362,68.4925,115700.0
2010-11-16 11:00:00,99.71,99.73,99.12,99.2,126500.0,68.4857,68.4994,68.0804,68.1354,126500.0
2010-11-16 11:30:00,99.19,99.45,99.05,99.26,85900.0,68.1285,68.3071,68.0324,68.1766,85900.0
2010-11-16 12:00:00,99.28,99.56,99.24,99.52,54600.0,68.1903,68.3826,68.1629,68.3552,54600.0
2010-11-16 12:30:00,99.54,99.8,99.53,99.75,61100.0,68.3689,68.5475,68.362,68.5131,61100.0
2010-11-16 13:00:00,99.75,100.13,99.73,100.13,70800.0,68.5131,68.7741,68.4994,68.7741,70800.0
2010-11-16 13:30:00,100.12,100.36,100.01,100.2,50600.0,68.7673,68.9321,68.6917,68.8222,50600.0
2010-11-16 14:00:00,100.19,100.33,99.93,100.24,83900.0,68.8154,68.9115,68.6368,68.8497,83900.0
2010-11-16 14:30:00,100.25,100.86,100.25,100.69,113000.0,68.8566,69.2755,68.8566,69.1588,113000.0
2010-11-16 15:00:00,100.69,100.69,100.05,100.22,89400.0,69.1588,69.1588,68.7192,68.836,89400.0
2010-11-16 15:30:00,100.18,100.5,100.15,100.4,59100.0,68.8085,69.0283,68.7879,68.9596,59100.0
2010-11-17 09:30:00,100.0,100.55,100.0,100.42,45300.0,68.6849,69.0626,68.6849,68.9733,45300.0
2010-11-17 10:00:00,100.39,101.25,100.39,101.1,48900.0,68.9527,69.5434,68.9527,69.4404,48900.0
2010-11-17 10:30:00,101.13,101.19,100.9,101.0,25200.0,69.461,69.5022,69.303,69.3717,25200.0
2010-11-17 11:00:00,101.14,101.25,101.01,101.13,19800.0,69.4679,69.5434,69.3786,69.461,19800.0
2010-11-17 11:30:00,101.04,101.18,100.9,101.07,20100.0,69.3992,69.4953,69.303,69.4198,20100.0
2010-11-17 12:00:00,101.07,101.07,100.93,101.05,8500.0,69.4198,69.4198,69.3236,69.406,8500.0
2010-11-17 12:30:00,101.06,101.1,101.0,101.05,12900.0,69.4129,69.4404,69.3717,69.406,12900.0
2010-11-17 13:00:00,101.0,101.05,101.0,101.02,18700.0,69.3717,69.406,69.3717,69.3854,18700.0
2010-11-17 13:30:00,101.02,101.04,100.95,100.99,18700.0,69.3854,69.3992,69.3374,69.3648,18700.0
2010-11-17 14:00:00,100.99,101.02,100.8,100.89,14600.0,69.3648,69.3854,69.2343,69.2962,14600.0
2010-11-17 14:30:00,100.89,100.9,100.82,100.86,21900.0,69.2962,69.303,69.2481,69.2755,21900.0
2010-11-17 15:00:00,100.86,100.9,100.74,100.74,35500.0,69.2755,69.303,69.1931,69.1931,35500.0
2010-11-17 15:30:00,100.74,100.81,100.23,100.35,53300.0,69.1931,69.2412,68.8428,68.9253,53300.0
2010-11-18 09:30:00,100.56,100.66,100.24,100.33,42900.0,69.0695,69.1382,68.8497,68.9115,42900.0
2010-11-18 10:00:00,100.33,100.41,100.01,100.11,43800.0,68.9115,68.9665,68.6917,68.7604,43800.0
2010-11-18 10:30:00,100.07,100.51,99.92,100.5,25900.0,68.7329,69.0352,68.6299,69.0283,25900.0
2010-11-18 11:00:00,100.49,100.51,100.44,100.46,33300.0,69.0214,69.0352,68.9871,69.0008,33300.0
2010-11-18 11:30:00,100.5,100.64,100.5,100.63,44900.0,69.0283,69.1244,69.0283,69.1176,44900.0
2010-11-18 12:00:00,100.63,100.68,100.6,100.66,15300.0,69.1176,69.1519,69.097,69.1382,15300.0
2010-11-18 12:30:00,100.63,100.67,100.54,100.57,25700.0,69.1176,69.145,69.0558,69.0764,25700.0
2010-11-18 13:00:00,100.6,100.64,100.3,100.46,26300.0,69.097,69.1244,68.8909,69.0008,26300.0
2010-11-18 13:30:00,100.48,100.52,100.41,100.45,11000.0,69.0145,69.042,68.9665,68.9939,11000.0
2010-11-18 14:00:00,100.52,100.59,100.46,100.51,6200.0,69.042,69.0901,69.0008,69.0352,6200.0
2010-11-18 14:30:00,100.5,100.8,100.5,100.77,18400.0,69.0283,69.2343,69.0283,69.2137,18400.0
2010-11-18 15:00:00,100.79,100.95,100.79,100.9,36300.0,69.2275,69.3374,69.2275,69.303,36300.0
2010-11-18 15:30:00,100.9,101.18,100.7,101.0,85100.0,69.303,69.4953,69.1657,69.3717,85100.0
2010-11-19 09:30:00,100.91,101.49,100.91,101.29,80500.0,69.3099,69.7083,69.3099,69.5709,80500.0
2010-11-19 10:00:00,101.21,101.48,101.16,101.41,31300.0,69.5159,69.7014,69.4816,69.6533,31300.0
2010-11-19 10:30:00,101.48,101.76,101.44,101.67,28900.0,69.7014,69.8937,69.6739,69.8319,28900.0
2010-11-19 11:00:00,101.66,101.85,101.6,101.81,28600.0,69.825,69.9555,69.7838,69.9281,28600.0
2010-11-19 11:30:00,101.85,101.89,101.8,101.88,34000.0,69.9555,69.983,69.9212,69.9761,34000.0
2010-11-19 12:00:00,101.85,101.87,101.8,101.8,6000.0,69.9555,69.9693,69.9212,69.9212,6000.0
2010-11-19 12:30:00,101.83,101.86,101.8,101.85,11500.0,69.9418,69.9624,69.9212,69.9555,11500.0
2010-11-19 13:00:00,101.85,101.92,101.81,101.87,37100.0,69.9555,70.0036,69.9281,69.9693,37100.0
2010-11-19 13:30:00,101.82,101.86,101.74,101.85,17100.0,69.9349,69.9624,69.88,69.9555,17100.0
2010-11-19 14:00:00,101.85,101.87,101.85,101.86,11300.0,69.9555,69.9693,69.9555,69.9624,11300.0
2010-11-19 14:30:00,101.82,101.92,101.7,101.79,13300.0,69.9349,70.0036,69.8525,69.9143,13300.0
2010-11-19 15:00:00,101.84,101.85,101.77,101.81,12000.0,69.9487,69.9555,69.9006,69.9281,12000.0
2010-11-19 15:30:00,101.78,101.84,101.77,101.81,13300.0,69.9074,69.9487,69.9006,69.9281,13300.0
2010-11-22 09:30:00,102.02,102.35,102.02,102.18,47300.0,70.0723,70.299,70.0723,70.1822,47300.0
2010-11-22 10:00:00,102.2,102.29,102.18,102.27,12100.0,70.1959,70.2577,70.1822,70.244,12100.0
2010-11-22 10:30:00,102.26,102.26,102.22,102.26,11000.0,70.2371,70.2371,70.2097,70.2371,11000.0
2010-11-22 11:00:00,102.24,102.27,102.18,102.18,7200.0,70.2234,70.244,70.1822,70.1822,7200.0
2010-11-22 11:30:00,102.17,102.2,102.12,102.15,7300.0,70.1753,70.1959,70.141,70.1616,7300.0
2010-11-22 12:00:00,102.13,102.2,102.12,102.2,12300.0,70.1478,70.1959,70.141,70.1959,12300.0
2010-11-22 12:30:00,102.2,102.25,102.15,102.17,14600.0,70.1959,70.2303,70.1616,70.1753,14600.0
2010-11-22 13:00:00,102.18,102.25,102.05,102.19,19500.0,70.1822,70.2303,70.0929,70.1891,19500.0
2010-11-22 13:30:00,102.18,102.25,102.05,102.18,17700.0,70.1822,70.2303,70.0929,70.1822,17700.0
2010-11-22 14:00:00,102.14,102.23,102.07,102.09,16700.0,70.1547,70.2165,70.1066,70.1204,16700.0
2010-11-22 14:30:00,102.1,102.29,102.1,102.19,19900.0,70.1272,70.2577,70.1272,70.1891,19900.0
2010-11-22 15:00:00,102.24,102.29,102.2,102.25,31600.0,70.2234,70.2577,70.1959,70.2303,31600.0
2010-11-22 15:30:00,102.26,102.35,102.22,102.27,25500.0,70.2371,70.299,70.2097,70.244,25500.0
2010-11-23 09:30:00,102.39,102.39,102.1,102.22,15700.0,70.3264,70.3264,70.1272,70.2097,15700.0
2010-11-23 10:00:00,102.18,102.34,102.1,102.23,14100.0,70.1822,70.2921,70.1272,70.2165,14100.0
2010-11-23 10:30:00,102.22,102.26,102.15,102.16,10700.0,70.2097,70.2371,70.1616,70.1685,10700.0
2010-11-23 11:00:00,102.21,102.3,102.11,102.11,24800.0,70.2028,70.2646,70.1341,70.1341,24800.0
2010-11-23 11:30:00,102.1,102.16,102.1,102.14,10800.0,70.1272,70.1685,70.1272,70.1547,10800.0
2010-11-23 12:00:00,102.1,102.15,102.1,102.13,14100.0,70.1272,70.1616,70.1272,70.1478,14100.0
2010-11-23 12:30:00,102.15,102.28,102.12,102.21,15500.0,70.1616,70.2509,70.141,70.2028,15500.0
2010-11-23 13:00:00,102.21,102.27,102.05,102.1,26500.0,70.2028,70.244,70.0929,70.1272,26500.0
2010-11-23 13:30:00,102.05,102.15,102.05,102.11,8900.0,70.0929,70.1616,70.0929,70.1341,8900.0
2010-11-23 14:00:00,102.14,102.25,102.09,102.2,23100.0,70.1547,70.2303,70.1204,70.1959,23100.0
2010-11-23 14:30:00,102.17,102.25,102.15,102.23,9000.0,70.1753,70.2303,70.1616,70.2165,9000.0
2010-11-23 15:00:00,102.25,102.37,102.23,102.35,16100.0,70.2303,70.3127,70.2165,70.299,16100.0
2010-11-23 15:30:00,102.32,102.38,102.32,102.38,14600.0,70.2783,70.3196,70.2783,70.3196,14600.0
2010-11-24 09:30:00,102.5,102.5,102.23,102.24,26000.0,70.402,70.402,70.2165,70.2234,26000.0
2010-11-24 10:00:00,102.23,102.25,102.16,102.16,34400.0,70.2165,70.2303,70.1685,70.1685,34400.0
2010-11-24 10:30:00,102.16,102.18,102.13,102.17,18900.0,70.1685,70.1822,70.1478,70.1753,18900.0
2010-11-24 11:00:00,102.14,102.18,102.12,102.13,9100.0,70.1547,70.1822,70.141,70.1478,9100.0
2010-11-24 11:30:00,102.13,102.15,102.1,102.12,21900.0,70.1478,70.1616,70.1272,70.141,21900.0
2010-11-24 12:00:00,102.12,102.15,102.1,102.1,14900.0,70.141,70.1616,70.1272,70.1272,14900.0
2010-11-24 12:30:00,102.1,102.11,102.08,102.1,11200.0,70.1272,70.1341,70.1135,70.1272,11200.0
2010-11-24 13:00:00,102.1,102.11,102.04,102.04,15500.0,70.1272,70.1341,70.086,70.086,15500.0
2010-11-24 13:30:00,102.04,102.05,102.02,102.02,12800.0,70.086,70.0929,70.0723,70.0723,12800.0
2010-11-24 14:00:00,102.03,102.03,102.0,102.0,7000.0,70.0792,70.0792,70.0586,70.0586,7000.0
2010-11-24 14:30:00,102.0,102.01,101.98,101.98,15800.0,70.0586,70.0654,70.0448,70.0448,15800.0
2010-11-24 15:00:00,101.98,102.0,101.98,101.98,7500.0,70.0448,70.0586,70.0448,70.0448,7500.0
2010-11-24 15:30:00,101.98,102.0,101.84,101.84,41700.0,70.0448,70.0586,69.9487,69.9487,41700.0
2010-11-26 09:30:00,102.18,102.29,102.14,102.29,2900.0,70.1822,70.2577,70.1547,70.2577,2900.0
2010-11-26 10:00:00,102.3,102.3,101.96,102.11,14300.0,70.2646,70.2646,70.0311,70.1341,14300.0
2010-11-26 10:30:00,102.1,102.2,102.05,102.13,6300.0,70.1272,70.1959,70.0929,70.1478,6300.0
2010-11-26 11:00:00,102.17,102.25,102.15,102.16,6300.0,70.1753,70.2303,70.1616,70.1685,6300.0
2010-11-26 11:30:00,102.21,102.37,102.2,102.24,5600.0,70.2028,70.3127,70.1959,70.2234,5600.0
2010-11-26 12:00:00,102.21,102.23,102.1,102.12,6800.0,70.2028,70.2165,70.1272,70.141,6800.0
2010-11-26 12:30:00,102.15,102.28,102.01,102.28,8900.0,70.1616,70.2509,70.0654,70.2509,8900.0
2010-11-29 09:30:00,102.25,102.28,102.07,102.1,19700.0,70.2303,70.2509,70.1066,70.1272,19700.0
2010-11-29 10:00:00,102.14,102.14,102.01,102.01,38400.0,70.1547,70.1547,70.0654,70.0654,38400.0
2010-11-29 10:30:00,102.04,102.08,101.94,101.99,27100.0,70.086,70.1135,70.0173,70.0517,27100.0
2010-11-29 11:00:00,101.97,101.99,101.86,101.86,21700.0,70.038,70.0517,69.9624,69.9624,21700.0
2010-11-29 11:30:00,101.87,101.99,101.85,101.96,12800.0,69.9693,70.0517,69.9555,70.0311,12800.0
2010-11-29 12:00:00,101.94,101.97,101.8,101.91,10500.0,70.0173,70.038,69.9212,69.9967,10500.0
2010-11-29 12:30:00,101.92,102.0,101.92,101.97,7300.0,70.0036,70.0586,70.0036,70.038,7300.0
2010-11-29 13:00:00,101.96,101.98,101.9,101.92,4500.0,70.0311,70.0448,69.9899,70.0036,4500.0
2010-11-29 13:30:00,101.93,101.93,101.86,101.87,10100.0,70.0105,70.0105,69.9624,69.9693,10100.0
2010-11-29 14:00:00,101.87,101.87,101.8,101.83,10300.0,69.9693,69.9693,69.9212,69.9418,10300.0
2010-11-29 14:30:00,101.85,101.88,101.77,101.88,10600.0,69.9555,69.9761,69.9006,69.9761,10600.0
2010-11-29 15:00:00,101.84,101.98,101.84,101.96,5600.0,69.9487,70.0448,69.9487,70.0311,5600.0
2010-11-29 15:30:00,101.96,102.0,101.78,101.82,34400.0,70.0311,70.0586,69.9074,69.9349,34400.0
2010-11-30 09:30:00,102.2,102.2,101.8,101.93,14100.0,70.1959,70.1959,69.9212,70.0105,14100.0
2010-11-30 10:00:00,101.88,101.91,101.75,101.86,12800.0,69.9761,69.9967,69.8868,69.9624,12800.0
2010-11-30 10:30:00,101.81,102.75,101.79,101.84,6200.0,69.9281,70.5737,69.9143,69.9487,6200.0
2010-11-30 11:00:00,101.86,101.98,101.78,101.9,10000.0,69.9624,70.0448,69.9074,69.9899,10000.0
2010-11-30 11:30:00,101.9,101.99,101.9,101.91,3500.0,69.9899,70.0517,69.9899,69.9967,3500.0
2010-11-30 12:00:00,101.92,102.06,101.92,102.0,5600.0,70.0036,70.0998,70.0036,70.0586,5600.0
2010-11-30 12:30:00,101.97,102.12,101.97,101.99,8900.0,70.038,70.141,70.038,70.0517,8900.0
2010-11-30 13:00:00,102.05,102.08,101.96,102.08,12200.0,70.0929,70.1135,70.0311,70.1135,12200.0
2010-11-30 13:30:00,102.05,102.07,101.99,102.07,2300.0,70.0929,70.1066,70.0517,70.1066,2300.0
2010-11-30 14:00:00,102.09,102.16,102.08,102.13,15000.0,70.1204,70.1685,70.1135,70.1478,15000.0
2010-11-30 14:30:00,102.1,102.2,102.1,102.2,16400.0,70.1272,70.1959,70.1272,70.1959,16400.0
2010-11-30 15:00:00,102.2,102.28,102.13,102.15,15400.0,70.1959,70.2509,70.1478,70.1616,15400.0
2010-11-30 15:30:00,102.14,102.36,102.13,102.36,18500.0,70.1547,70.3058,70.1478,70.3058,18500.0
2010-12-01 09:30:00,102.09,102.11,101.86,101.9,14300.0,70.3312,70.345,70.1728,70.2003,14300.0
2010-12-01 10:00:00,101.9,101.93,101.75,101.8,6500.0,70.2003,70.221,70.097,70.1314,6500.0
2010-12-01 10:30:00,101.79,101.8,101.67,101.74,14200.0,70.1245,70.1314,70.0419,70.0901,14200.0
2010-12-01 11:00:00,101.74,101.76,101.71,101.74,10300.0,70.0901,70.1039,70.0694,70.0901,10300.0
2010-12-01 11:30:00,101.75,101.8,101.75,101.79,8900.0,70.097,70.1314,70.097,70.1245,8900.0
2010-12-01 12:00:00,101.76,101.79,101.75,101.79,5700.0,70.1039,70.1245,70.097,70.1245,5700.0
2010-12-01 12:30:00,101.79,101.91,101.78,101.91,5600.0,70.1245,70.2072,70.1176,70.2072,5600.0
2010-12-01 13:00:00,101.87,101.87,101.73,101.74,15800.0,70.1797,70.1797,70.0832,70.0901,15800.0
2010-12-01 13:30:00,101.74,101.75,101.73,101.75,4400.0,70.0901,70.097,70.0832,70.097,4400.0
2010-12-01 14:00:00,101.75,101.76,101.73,101.73,6500.0,70.097,70.1039,70.0832,70.0832,6500.0
2010-12-01 14:30:00,101.74,101.76,101.73,101.75,20200.0,70.0901,70.1039,70.0832,70.097,20200.0
2010-12-01 15:00:00,101.72,101.77,101.49,101.77,39100.0,70.0763,70.1108,69.9179,70.1108,39100.0
2010-12-01 15:30:00,101.78,101.8,101.7,101.8,15000.0,70.1176,70.1314,70.0625,70.1314,15000.0
2010-12-02 09:30:00,101.56,101.75,101.56,101.64,25900.0,69.9661,70.097,69.9661,70.0212,25900.0
2010-12-02 10:00:00,101.64,101.68,101.5,101.55,40600.0,70.0212,70.0488,69.9248,69.9592,40600.0
2010-12-02 10:30:00,101.53,101.54,101.5,101.51,11100.0,69.9454,69.9523,69.9248,69.9316,11100.0
2010-12-02 11:00:00,101.54,101.54,101.51,101.54,4700.0,69.9523,69.9523,69.9316,69.9523,4700.0
2010-12-02 11:30:00,101.54,101.65,101.54,101.61,7400.0,69.9523,70.0281,69.9523,70.0005,7400.0
2010-12-02 12:00:00,101.61,101.61,101.56,101.59,2400.0,70.0005,70.0005,69.9661,69.9868,2400.0
2010-12-02 12:30:00,101.56,101.6,101.49,101.49,16600.0,69.9661,69.9936,69.9179,69.9179,16600.0
2010-12-02 13:00:00,101.5,101.55,101.49,101.53,5400.0,69.9248,69.9592,69.9179,69.9454,5400.0
2010-12-02 13:30:00,101.55,101.55,101.36,101.45,10100.0,69.9592,69.9592,69.8283,69.8903,10100.0
2010-12-02 14:00:00,101.44,101.54,101.39,101.53,10200.0,69.8834,69.9523,69.849,69.9454,10200.0
2010-12-02 14:30:00,101.51,101.55,101.49,101.52,19900.0,69.9316,69.9592,69.9179,69.9385,19900.0
2010-12-02 15:00:00,101.53,101.53,101.41,101.46,5500.0,69.9454,69.9454,69.8628,69.8972,5500.0
2010-12-02 15:30:00,101.47,101.5,101.46,101.5,26900.0,69.9041,69.9248,69.8972,69.9248,26900.0
2010-12-03 09:30:00,101.5,101.75,101.47,101.52,10900.0,69.9248,70.097,69.9041,69.9385,10900.0
2010-12-03 10:00:00,101.48,101.6,101.46,101.53,8700.0,69.911,69.9936,69.8972,69.9454,8700.0
2010-12-03 10:30:00,101.52,101.6,101.46,101.51,10500.0,69.9385,69.9936,69.8972,69.9316,10500.0
2010-12-03 11:00:00,101.52,101.54,101.45,101.54,11600.0,69.9385,69.9523,69.8903,69.9523,11600.0
2010-12-03 11:30:00,101.53,101.54,101.49,101.49,6600.0,69.9454,69.9523,69.9179,69.9179,6600.0
2010-12-03 12:00:00,101.5,101.5,101.4,101.46,11700.0,69.9248,69.9248,69.8559,69.8972,11700.0
2010-12-03 12:30:00,101.45,101.49,101.41,101.46,9800.0,69.8903,69.9179,69.8628,69.8972,9800.0
2010-12-03 13:00:00,101.45,101.53,101.45,101.46,5600.0,69.8903,69.9454,69.8903,69.8972,5600.0
2010-12-03 13:30:00,101.47,101.5,101.45,101.45,7900.0,69.9041,69.9248,69.8903,69.8903,7900.0
2010-12-03 14:00:00,101.45,101.49,101.35,101.48,10900.0,69.8903,69.9179,69.8214,69.911,10900.0
2010-12-03 14:30:00,101.46,101.48,101.43,101.46,7700.0,69.8972,69.911,69.8765,69.8972,7700.0
2010-12-03 15:00:00,101.44,101.49,101.44,101.46,8500.0,69.8834,69.9179,69.8834,69.8972,8500.0
2010-12-03 15:30:00,101.46,101.61,101.45,101.61,10400.0,69.8972,70.0005,69.8903,70.0005,10400.0
2010-12-06 09:30:00,101.4,101.6,101.4,101.47,9000.0,69.8559,69.9936,69.8559,69.9041,9000.0
2010-12-06 10:00:00,101.5,101.58,101.4,101.47,12100.0,69.9248,69.9799,69.8559,69.9041,12100.0
2010-12-06 10:30:00,101.49,101.51,101.4,101.46,8700.0,69.9179,69.9316,69.8559,69.8972,8700.0
2010-12-06 11:00:00,101.47,101.47,101.41,101.42,5800.0,69.9041,69.9041,69.8628,69.8696,5800.0
2010-12-06 11:30:00,101.43,101.44,101.41,101.43,13900.0,69.8765,69.8834,69.8628,69.8765,13900.0
2010-12-06 12:00:00,101.42,101.44,101.4,101.44,14000.0,69.8696,69.8834,69.8559,69.8834,14000.0
2010-12-06 12:30:00,101.41,101.44,101.36,101.42,13800.0,69.8628,69.8834,69.8283,69.8696,13800.0
2010-12-06 13:00:00,101.41,101.44,101.37,101.42,17900.0,69.8628,69.8834,69.8352,69.8696,17900.0
2010-12-06 13:30:00,101.43,101.57,101.41,101.55,25200.0,69.8765,69.973,69.8628,69.9592,25200.0
2010-12-06 14:00:00,101.51,101.6,101.47,101.53,29800.0,69.9316,69.9936,69.9041,69.9454,29800.0
2010-12-06 14:30:00,101.53,101.57,101.44,101.52,11000.0,69.9454,69.973,69.8834,69.9385,11000.0
2010-12-06 15:00:00,101.48,101.59,101.47,101.59,33400.0,69.911,69.9868,69.9041,69.9868,33400.0
2010-12-06 15:30:00,101.6,101.68,101.51,101.58,28600.0,69.9936,70.0488,69.9316,69.9799,28600.0
2010-12-07 09:30:00,101.43,101.44,100.82,100.82,48500.0,69.8765,69.8834,69.4563,69.4563,48500.0
2010-12-07 10:00:00,100.85,101.03,100.76,100.81,15700.0,69.477,69.601,69.415,69.4494,15700.0
2010-12-07 10:30:00,100.79,100.85,100.51,100.67,31500.0,69.4356,69.477,69.2427,69.353,31500.0
2010-12-07 11:00:00,100.64,100.75,100.55,100.59,19500.0,69.3323,69.4081,69.2703,69.2978,19500.0
2010-12-07 11:30:00,100.61,100.61,100.36,100.55,38500.0,69.3116,69.3116,69.1394,69.2703,38500.0
2010-12-07 12:00:00,100.49,100.5,100.22,100.22,34900.0,69.2289,69.2358,69.0429,69.0429,34900.0
2010-12-07 12:30:00,100.18,100.27,100.08,100.15,29000.0,69.0154,69.0774,68.9465,68.9947,29000.0
2010-12-07 13:00:00,100.14,100.17,100.0,100.03,21200.0,68.9878,69.0085,68.8914,68.912,21200.0
2010-12-07 13:30:00,100.0,100.2,99.99,100.04,37000.0,68.8914,69.0292,68.8845,68.9189,37000.0
2010-12-07 14:00:00,100.04,100.19,100.04,100.19,15800.0,68.9189,69.0223,68.9189,69.0223,15800.0
2010-12-07 14:30:00,100.12,100.15,99.83,100.0,42800.0,68.9741,68.9947,68.7743,68.8914,42800.0
2010-12-07 15:00:00,99.89,100.0,99.77,99.84,44400.0,68.8156,68.8914,68.7329,68.7812,44400.0
2010-12-07 15:30:00,99.9,100.44,99.86,100.2,67500.0,68.8225,69.1945,68.7949,69.0292,67500.0
2010-12-08 09:30:00,99.7,99.95,99.69,99.71,32700.0,68.6847,68.8569,68.6778,68.6916,32700.0
2010-12-08 10:00:00,99.73,99.79,99.39,99.43,33600.0,68.7054,68.7467,68.4711,68.4987,33600.0
2010-12-08 10:30:00,99.45,99.46,99.1,99.18,71400.0,68.5125,68.5194,68.2714,68.3265,71400.0
2010-12-08 11:00:00,99.17,99.19,98.8,98.86,60300.0,68.3196,68.3334,68.0647,68.106,60300.0
2010-12-08 11:30:00,98.96,98.96,98.63,98.74,28500.0,68.1749,68.1749,67.9476,68.0234,28500.0
2010-12-08 12:00:00,98.74,99.45,98.74,99.4,66200.0,68.0234,68.5125,68.0234,68.478,66200.0
2010-12-08 12:30:00,99.38,99.44,98.88,99.16,28600.0,68.4643,68.5056,68.1198,68.3127,28600.0
2010-12-08 13:00:00,99.15,99.2,98.98,99.15,26500.0,68.3058,68.3403,68.1887,68.3058,26500.0
2010-12-08 13:30:00,99.14,99.18,99.0,99.13,19400.0,68.2989,68.3265,68.2025,68.292,19400.0
2010-12-08 14:00:00,99.15,99.24,99.1,99.11,16100.0,68.3058,68.3678,68.2714,68.2782,16100.0
2010-12-08 14:30:00,99.1,99.19,98.76,99.06,68300.0,68.2714,68.3334,68.0371,68.2438,68300.0
2010-12-08 15:00:00,99.06,99.27,99.06,99.26,35400.0,68.2438,68.3885,68.2438,68.3816,35400.0
2010-12-08 15:30:00,99.25,99.4,99.13,99.16,56900.0,68.3747,68.478,68.292,68.3127,56900.0
2010-12-09 09:30:00,99.19,99.4,99.17,99.38,17000.0,68.3334,68.478,68.3196,68.4643,17000.0
2010-12-09 10:00:00,99.31,99.4,99.21,99.21,19500.0,68.416,68.478,68.3471,68.3471,19500.0
2010-12-09 10:30:00,99.27,99.39,99.24,99.37,16200.0,68.3885,68.4711,68.3678,68.4574,16200.0
2010-12-09 11:00:00,99.37,99.4,99.3,99.39,9300.0,68.4574,68.478,68.4091,68.4711,9300.0
2010-12-09 11:30:00,99.36,99.55,99.2,99.55,24400.0,68.4505,68.5814,68.3403,68.5814,24400.0
2010-12-09 12:00:00,99.5,99.5,99.18,99.27,27300.0,68.5469,68.5469,68.3265,68.3885,27300.0
2010-12-09 12:30:00,99.25,99.45,99.23,99.34,15800.0,68.3747,68.5125,68.3609,68.4367,15800.0
2010-12-09 13:00:00,99.24,99.5,99.24,99.34,30900.0,68.3678,68.5469,68.3678,68.4367,30900.0
2010-12-09 13:30:00,99.33,99.44,99.26,99.39,17200.0,68.4298,68.5056,68.3816,68.4711,17200.0
2010-12-09 14:00:00,99.39,99.49,99.39,99.44,26500.0,68.4711,68.54,68.4711,68.5056,26500.0
2010-12-09 14:30:00,99.49,99.5,99.42,99.44,26100.0,68.54,68.5469,68.4918,68.5056,26100.0
2010-12-09 15:00:00,99.44,99.5,99.35,99.36,28500.0,68.5056,68.5469,68.4436,68.4505,28500.0
2010-12-09 15:30:00,99.39,99.5,99.33,99.48,22000.0,68.4711,68.5469,68.4298,68.5331,22000.0
2010-12-10 09:30:00,99.44,99.44,99.22,99.28,12700.0,68.5056,68.5056,68.354,68.3954,12700.0
2010-12-10 10:00:00,99.29,99.36,99.26,99.31,17300.0,68.4023,68.4505,68.3816,68.416,17300.0
2010-12-10 10:30:00,99.28,99.39,99.28,99.39,5500.0,68.3954,68.4711,68.3954,68.4711,5500.0
2010-12-10 11:00:00,99.37,99.77,99.36,99.73,13500.0,68.4574,68.7329,68.4505,68.7054,13500.0
2010-12-10 11:30:00,99.71,99.78,99.36,99.39,25900.0,68.6916,68.7398,68.4505,68.4711,25900.0
2010-12-10 12:00:00,99.4,99.67,99.35,99.49,12400.0,68.478,68.664,68.4436,68.54,12400.0
2010-12-10 12:30:00,99.56,99.65,99.51,99.51,6700.0,68.5883,68.6503,68.5538,68.5538,6700.0
2010-12-10 13:00:00,99.51,99.64,99.5,99.54,11300.0,68.5538,68.6434,68.5469,68.5745,11300.0
2010-12-10 13:30:00,99.51,99.58,99.42,99.58,3600.0,68.5538,68.602,68.4918,68.602,3600.0
2010-12-10 14:00:00,99.53,99.58,99.34,99.45,11600.0,68.5676,68.602,68.4367,68.5125,11600.0
2010-12-10 14:30:00,99.36,99.58,99.35,99.56,16400.0,68.4505,68.602,68.4436,68.5883,16400.0
2010-12-10 15:00:00,99.5,99.56,99.25,99.26,22600.0,68.5469,68.5883,68.3747,68.3816,22600.0
2010-12-10 15:30:00,99.25,99.49,99.2,99.2,42800.0,68.3747,68.54,68.3403,68.3403,42800.0
2010-12-13 09:30:00,98.73,99.74,98.56,99.25,105700.0,68.0165,68.7123,67.8993,68.3747,105700.0
2010-12-13 10:00:00,99.25,99.25,99.06,99.12,23600.0,68.3747,68.3747,68.2438,68.2851,23600.0
2010-12-13 10:30:00,99.11,99.13,98.85,98.85,20200.0,68.2782,68.292,68.0991,68.0991,20200.0
2010-12-13 11:00:00,98.85,99.15,98.85,99.11,11100.0,68.0991,68.3058,68.0991,68.2782,11100.0
2010-12-13 11:30:00,99.13,99.2,98.5,98.71,32400.0,68.292,68.3403,67.858,68.0027,32400.0
2010-12-13 12:00:00,98.71,99.05,98.71,98.79,14000.0,68.0027,68.2369,68.0027,68.0578,14000.0
2010-12-13 12:30:00,98.8,99.0,98.8,98.97,15400.0,68.0647,68.2025,68.0647,68.1818,15400.0
2010-12-13 13:00:00,98.88,99.0,98.82,98.97,51600.0,68.1198,68.2025,68.0785,68.1818,51600.0
2010-12-13 13:30:00,99.0,99.12,98.97,99.07,13200.0,68.2025,68.2851,68.1818,68.2507,13200.0
2010-12-13 14:00:00,99.08,99.08,98.81,98.9,24300.0,68.2576,68.2576,68.0716,68.1336,24300.0
2010-12-13 14:30:00,98.95,99.07,98.8,99.0,19500.0,68.168,68.2507,68.0647,68.2025,19500.0
2010-12-13 15:00:00,99.0,99.04,98.86,98.93,19200.0,68.2025,68.23,68.106,68.1542,19200.0
2010-12-13 15:30:00,98.86,99.02,98.86,99.02,23800.0,68.106,68.2162,68.106,68.2162,23800.0
2010-12-14 09:30:00,99.03,99.03,98.41,98.43,38700.0,68.2231,68.2231,67.796,67.8098,38700.0
2010-12-14 10:00:00,98.49,98.61,98.02,98.19,32800.0,67.8511,67.9338,67.5273,67.6444,32800.0
2010-12-14 10:30:00,98.1,98.9,97.82,97.82,33400.0,67.5824,68.1336,67.3895,67.3895,33400.0
2010-12-14 11:00:00,97.83,97.9,97.58,97.76,36600.0,67.3964,67.4447,67.2242,67.3482,36600.0
2010-12-14 11:30:00,97.7,97.86,97.66,97.76,30100.0,67.3069,67.4171,67.2793,67.3482,30100.0
2010-12-14 12:00:00,97.76,97.88,97.7,97.74,32300.0,67.3482,67.4309,67.3069,67.3344,32300.0
2010-12-14 12:30:00,97.74,97.85,97.68,97.75,29200.0,67.3344,67.4102,67.2931,67.3413,29200.0
2010-12-14 13:00:00,97.73,98.29,97.66,97.8,35300.0,67.3275,67.7133,67.2793,67.3758,35300.0
2010-12-14 13:30:00,97.77,97.8,97.66,97.69,15800.0,67.3551,67.3758,67.2793,67.3,15800.0
2010-12-14 14:00:00,97.69,97.69,97.66,97.67,19800.0,67.3,67.3,67.2793,67.2862,19800.0
2010-12-14 14:30:00,97.67,97.69,97.65,97.67,17200.0,67.2862,67.3,67.2724,67.2862,17200.0
2010-12-14 15:00:00,97.67,97.8,97.65,97.66,30100.0,67.2862,67.3758,67.2724,67.2793,30100.0
2010-12-14 15:30:00,97.65,97.67,97.19,97.3,198700.0,67.2724,67.2862,66.9555,67.0313,198700.0
2010-12-15 09:30:00,97.17,97.7,97.17,97.48,65700.0,66.9418,67.3069,66.9418,67.1553,65700.0
2010-12-15 10:00:00,97.5,97.62,96.89,97.51,48700.0,67.1691,67.2518,66.7489,67.176,48700.0
2010-12-15 10:30:00,97.51,97.88,97.45,97.47,120500.0,67.176,67.4309,67.1347,67.1484,120500.0
2010-12-15 11:00:00,97.47,97.67,97.43,97.47,42700.0,67.1484,67.2862,67.1209,67.1484,42700.0
2010-12-15 11:30:00,97.46,97.52,97.4,97.47,67100.0,67.1415,67.1829,67.1002,67.1484,67100.0
2010-12-15 12:00:00,97.47,97.61,97.4,97.55,30900.0,67.1484,67.2449,67.1002,67.2035,30900.0
2010-12-15 12:30:00,97.54,97.87,97.54,97.75,20400.0,67.1967,67.424,67.1967,67.3413,20400.0
2010-12-15 13:00:00,97.65,97.85,97.65,97.68,56400.0,67.2724,67.4102,67.2724,67.2931,56400.0
2010-12-15 13:30:00,97.73,97.98,97.68,97.79,33000.0,67.3275,67.4998,67.2931,67.3689,33000.0
2010-12-15 14:00:00,97.78,97.87,97.67,97.83,78700.0,67.362,67.424,67.2862,67.3964,78700.0
2010-12-15 14:30:00,97.89,97.89,97.67,97.71,61500.0,67.4378,67.4378,67.2862,67.3138,61500.0
2010-12-15 15:00:00,97.75,97.76,97.68,97.68,12300.0,67.3413,67.3482,67.2931,67.2931,12300.0
2010-12-15 15:30:00,97.7,97.74,97.64,97.74,19500.0,67.3069,67.3344,67.2655,67.3344,19500.0
2010-12-16 09:30:00,97.88,97.88,97.58,97.83,51100.0,67.4309,67.4309,67.2242,67.3964,51100.0
2010-12-16 10:00:00,97.91,98.25,97.91,98.02,65000.0,67.4516,67.6858,67.4516,67.5273,65000.0
2010-12-16 10:30:00,98.06,98.14,97.82,97.97,44900.0,67.5549,67.61,67.3895,67.4929,44900.0
2010-12-16 11:00:00,98.05,98.18,98.03,98.12,18800.0,67.548,67.6376,67.5342,67.5962,18800.0
2010-12-16 11:30:00,98.12,98.25,98.02,98.14,50500.0,67.5962,67.6858,67.5273,67.61,50500.0
2010-12-16 12:00:00,98.25,98.35,98.1,98.18,32100.0,67.6858,67.7547,67.5824,67.6376,32100.0
2010-12-16 12:30:00,98.19,98.2,98.1,98.14,35000.0,67.6444,67.6513,67.5824,67.61,35000.0
2010-12-16 13:00:00,98.13,98.26,98.13,98.23,28100.0,67.6031,67.6927,67.6031,67.672,28100.0
2010-12-16 13:30:00,98.15,98.3,98.14,98.28,24200.0,67.6169,67.7202,67.61,67.7065,24200.0
2010-12-16 14:00:00,98.19,98.58,98.17,98.51,95400.0,67.6444,67.9131,67.6307,67.8649,95400.0
2010-12-16 14:30:00,98.5,98.58,98.46,98.58,40800.0,67.858,67.9131,67.8305,67.9131,40800.0
2010-12-16 15:00:00,98.58,98.67,98.5,98.6,164000.0,67.9131,67.9751,67.858,67.9269,164000.0
2010-12-16 15:30:00,98.6,98.75,98.49,98.64,28600.0,67.9269,68.0302,67.8511,67.9545,28600.0
2010-12-17 09:30:00,98.47,99.2,98.4,99.01,82300.0,67.8373,68.3403,67.7891,68.2094,82300.0
2010-12-17 10:00:00,99.05,99.05,98.81,99.05,43400.0,68.2369,68.2369,68.0716,68.2369,43400.0
2010-12-17 10:30:00,99.05,99.14,99.01,99.14,48000.0,68.2369,68.2989,68.2094,68.2989,48000.0
2010-12-17 11:00:00,99.07,99.24,99.07,99.24,101000.0,68.2507,68.3678,68.2507,68.3678,101000.0
2010-12-17 11:30:00,99.21,99.56,99.1,99.5,207100.0,68.3471,68.5883,68.2714,68.5469,207100.0
2010-12-17 12:00:00,99.5,99.7,99.45,99.7,78700.0,68.5469,68.6847,68.5125,68.6847,78700.0
2010-12-17 12:30:00,99.65,99.69,99.45,99.6,47400.0,68.6503,68.6778,68.5125,68.6158,47400.0
2010-12-17 13:00:00,99.59,99.68,99.59,99.67,17400.0,68.6089,68.6709,68.6089,68.664,17400.0
2010-12-17 13:30:00,99.63,99.74,99.59,99.63,17400.0,68.6365,68.7123,68.6089,68.6365,17400.0
2010-12-17 14:00:00,99.65,99.87,99.65,99.87,25600.0,68.6503,68.8018,68.6503,68.8018,25600.0
2010-12-17 14:30:00,99.82,100.1,99.78,99.93,55700.0,68.7674,68.9603,68.7398,68.8432,55700.0
2010-12-17 15:00:00,99.99,100.02,99.85,99.95,28000.0,68.8845,68.9052,68.788,68.8569,28000.0
2010-12-17 15:30:00,99.97,100.08,99.81,99.96,132900.0,68.8707,68.9465,68.7605,68.8638,132900.0
2010-12-20 09:30:00,99.86,99.9,99.12,99.2,41200.0,68.7949,68.8225,68.2851,68.3403,41200.0
2010-12-20 10:00:00,99.39,99.39,98.9,99.33,46000.0,68.4711,68.4711,68.1336,68.4298,46000.0
2010-12-20 10:30:00,99.37,99.37,98.72,98.81,43500.0,68.4574,68.4574,68.0096,68.0716,43500.0
2010-12-20 11:00:00,98.82,98.95,98.74,98.8,14100.0,68.0785,68.168,68.0234,68.0647,14100.0
2010-12-20 11:30:00,98.79,98.88,98.76,98.76,33500.0,68.0578,68.1198,68.0371,68.0371,33500.0
2010-12-20 12:00:00,98.76,99.23,98.75,99.12,31500.0,68.0371,68.3609,68.0302,68.2851,31500.0
2010-12-20 12:30:00,99.1,99.6,99.02,99.51,29500.0,68.2714,68.6158,68.2162,68.5538,29500.0
2010-12-20 13:00:00,99.19,99.55,99.04,99.11,15300.0,68.3334,68.5814,68.23,68.2782,15300.0
2010-12-20 13:30:00,99.1,99.15,98.95,99.09,19700.0,68.2714,68.3058,68.168,68.2645,19700.0
2010-12-20 14:00:00,99.09,99.11,98.96,99.0,13300.0,68.2645,68.2782,68.1749,68.2025,13300.0
2010-12-20 14:30:00,99.01,99.08,98.96,98.96,14100.0,68.2094,68.2576,68.1749,68.1749,14100.0
2010-12-20 15:00:00,98.96,99.05,98.81,98.95,30400.0,68.1749,68.2369,68.0716,68.168,30400.0
2010-12-20 15:30:00,98.84,99.04,98.8,98.88,21300.0,68.0922,68.23,68.0647,68.1198,21300.0
2010-12-21 09:30:00,99.48,99.48,98.94,98.97,26500.0,68.5331,68.5331,68.1611,68.1818,26500.0
2010-12-21 10:00:00,99.01,99.05,98.97,99.05,20800.0,68.2094,68.2369,68.1818,68.2369,20800.0
2010-12-21 10:30:00,99.04,99.04,98.97,99.0,12700.0,68.23,68.23,68.1818,68.2025,12700.0
2010-12-21 11:00:00,99.04,99.07,99.0,99.01,12000.0,68.23,68.2507,68.2025,68.2094,12000.0
2010-12-21 11:30:00,99.05,99.27,99.02,99.09,10600.0,68.2369,68.3885,68.2162,68.2645,10600.0
2010-12-21 12:00:00,99.02,99.15,98.99,98.99,27000.0,68.2162,68.3058,68.1956,68.1956,27000.0
2010-12-21 12:30:00,98.99,99.0,98.97,98.97,11300.0,68.1956,68.2025,68.1818,68.1818,11300.0
2010-12-21 13:00:00,99.01,99.04,98.97,98.97,18300.0,68.2094,68.23,68.1818,68.1818,18300.0
2010-12-21 13:30:00,98.97,99.01,98.96,98.97,11700.0,68.1818,68.2094,68.1749,68.1818,11700.0
2010-12-21 14:00:00,99.0,99.04,98.97,98.98,23400.0,68.2025,68.23,68.1818,68.1887,23400.0
2010-12-21 14:30:00,98.98,99.0,98.96,98.98,16100.0,68.1887,68.2025,68.1749,68.1887,16100.0
2010-12-21 15:00:00,98.98,99.0,98.92,99.0,25300.0,68.1887,68.2025,68.1474,68.2025,25300.0
2010-12-21 15:30:00,98.95,99.04,98.9,99.04,22100.0,68.168,68.23,68.1336,68.23,22100.0
2010-12-22 09:30:00,98.89,99.34,98.89,99.2,13100.0,68.1267,68.4367,68.1267,68.3403,13100.0
2010-12-22 10:00:00,99.2,99.2,98.99,99.01,26200.0,68.3403,68.3403,68.1956,68.2094,26200.0
2010-12-22 10:30:00,98.99,99.18,98.99,99.17,12600.0,68.1956,68.3265,68.1956,68.3196,12600.0
2010-12-22 11:00:00,99.05,99.33,99.05,99.18,21500.0,68.2369,68.4298,68.2369,68.3265,21500.0
2010-12-22 11:30:00,99.28,99.32,99.09,99.14,22100.0,68.3954,68.4229,68.2645,68.2989,22100.0
2010-12-22 12:00:00,99.13,99.22,99.12,99.17,14800.0,68.292,68.354,68.2851,68.3196,14800.0
2010-12-22 12:30:00,99.2,99.22,98.97,98.98,23500.0,68.3403,68.354,68.1818,68.1887,23500.0
2010-12-22 13:00:00,99.0,99.05,98.97,99.0,12600.0,68.2025,68.2369,68.1818,68.2025,12600.0
2010-12-22 13:30:00,99.04,99.14,99.0,99.07,17500.0,68.23,68.2989,68.2025,68.2507,17500.0
2010-12-22 14:00:00,99.05,99.14,99.05,99.06,14800.0,68.2369,68.2989,68.2369,68.2438,14800.0
2010-12-22 14:30:00,99.09,99.26,99.05,99.18,25000.0,68.2645,68.3816,68.2369,68.3265,25000.0
2010-12-22 15:00:00,99.19,99.24,99.02,99.17,12500.0,68.3334,68.3678,68.2162,68.3196,12500.0
2010-12-22 15:30:00,99.17,99.27,99.15,99.27,14100.0,68.3196,68.3885,68.3058,68.3885,14100.0
2010-12-23 09:30:00,99.01,99.17,98.83,99.1,41000.0,68.2094,68.3196,68.0854,68.2714,41000.0
2010-12-23 10:00:00,99.07,99.12,99.06,99.06,8300.0,68.2507,68.2851,68.2438,68.2438,8300.0
2010-12-23 10:30:00,99.09,99.12,99.09,99.1,18500.0,68.2645,68.2851,68.2645,68.2714,18500.0
2010-12-23 11:00:00,99.1,99.23,99.09,99.14,18500.0,68.2714,68.3609,68.2645,68.2989,18500.0
2010-12-23 11:30:00,99.13,99.27,99.13,99.27,7400.0,68.292,68.3885,68.292,68.3885,7400.0
2010-12-23 12:00:00,99.28,99.28,99.09,99.13,15600.0,68.3954,68.3954,68.2645,68.292,15600.0
2010-12-23 12:30:00,99.12,99.19,99.1,99.14,10000.0,68.2851,68.3334,68.2714,68.2989,10000.0
2010-12-23 13:00:00,99.16,99.22,99.11,99.16,31100.0,68.3127,68.354,68.2782,68.3127,31100.0
2010-12-23 13:30:00,99.15,99.17,99.11,99.11,11700.0,68.3058,68.3196,68.2782,68.2782,11700.0
2010-12-23 14:00:00,99.11,99.14,99.11,99.12,9300.0,68.2782,68.2989,68.2782,68.2851,9300.0
2010-12-23 14:30:00,99.12,99.13,99.06,99.08,16100.0,68.2851,68.292,68.2438,68.2576,16100.0
2010-12-23 15:00:00,99.07,99.07,98.94,98.94,40900.0,68.2507,68.2507,68.1611,68.1611,40900.0
2010-12-23 15:30:00,98.94,99.13,98.94,99.13,35500.0,68.1611,68.292,68.1611,68.292,35500.0
2010-12-27 09:30:00,98.92,99.17,98.87,98.95,23200.0,68.1474,68.3196,68.1129,68.168,23200.0
2010-12-27 10:00:00,98.95,98.98,98.81,98.81,6400.0,68.168,68.1887,68.0716,68.0716,6400.0
2010-12-27 10:30:00,98.81,99.04,98.81,98.95,14400.0,68.0716,68.23,68.0716,68.168,14400.0
2010-12-27 11:00:00,98.95,99.07,98.95,98.99,17000.0,68.168,68.2507,68.168,68.1956,17000.0
2010-12-27 11:30:00,98.95,98.97,98.81,98.92,19500.0,68.168,68.1818,68.0716,68.1474,19500.0
2010-12-27 12:00:00,98.9,99.0,98.88,98.88,9900.0,68.1336,68.2025,68.1198,68.1198,9900.0
2010-12-27 12:30:00,98.88,98.9,98.8,98.8,78900.0,68.1198,68.1336,68.0647,68.0647,78900.0
2010-12-27 13:00:00,98.82,99.0,98.76,98.86,32400.0,68.0785,68.2025,68.0371,68.106,32400.0
2010-12-27 13:30:00,98.85,98.98,98.85,98.96,20200.0,68.0991,68.1887,68.0991,68.1749,20200.0
2010-12-27 14:00:00,98.95,98.99,98.93,98.99,11400.0,68.168,68.1956,68.1542,68.1956,11400.0
2010-12-27 14:30:00,98.99,99.15,98.96,99.11,27100.0,68.1956,68.3058,68.1749,68.2782,27100.0
2010-12-27 15:00:00,99.09,99.29,99.08,99.28,29000.0,68.2645,68.4023,68.2576,68.3954,29000.0
2010-12-27 15:30:00,99.28,99.66,99.26,99.43,15100.0,68.3954,68.6572,68.3816,68.4987,15100.0
2010-12-28 09:30:00,99.31,99.37,99.17,99.19,13100.0,68.6277,68.6692,68.531,68.5448,13100.0
2010-12-28 10:00:00,99.22,99.23,99.17,99.17,13700.0,68.5655,68.5724,68.531,68.531,13700.0
2010-12-28 10:30:00,99.17,99.29,99.17,99.24,17500.0,68.531,68.6139,68.531,68.5794,17500.0
2010-12-28 11:00:00,99.27,99.27,99.17,99.2,14200.0,68.6001,68.6001,68.531,68.5517,14200.0
2010-12-28 11:30:00,99.2,99.22,99.15,99.15,39600.0,68.5517,68.5655,68.5172,68.5172,39600.0
2010-12-28 12:00:00,99.16,99.16,99.07,99.1,10400.0,68.5241,68.5241,68.4619,68.4826,10400.0
2010-12-28 12:30:00,99.1,99.19,99.02,99.15,37600.0,68.4826,68.5448,68.4273,68.5172,37600.0
2010-12-28 13:00:00,99.17,99.19,99.04,99.15,16400.0,68.531,68.5448,68.4411,68.5172,16400.0
2010-12-28 13:30:00,99.13,99.14,99.01,99.02,13900.0,68.5033,68.5103,68.4204,68.4273,13900.0
2010-12-28 14:00:00,99.01,99.1,99.01,99.08,20600.0,68.4204,68.4826,68.4204,68.4688,20600.0
2010-12-28 14:30:00,99.03,99.08,98.9,98.93,38700.0,68.4342,68.4688,68.3444,68.3651,38700.0
2010-12-28 15:00:00,99.01,99.01,98.92,98.96,28300.0,68.4204,68.4204,68.3582,68.3859,28300.0
2010-12-28 15:30:00,98.95,98.96,98.82,98.83,29600.0,68.379,68.3859,68.2891,68.296,29600.0
2010-12-29 09:30:00,98.71,98.79,98.71,98.77,7100.0,68.2131,68.2684,68.2131,68.2546,7100.0
2010-12-29 10:00:00,98.74,98.82,98.71,98.79,39300.0,68.2338,68.2891,68.2131,68.2684,39300.0
2010-12-29 10:30:00,98.75,98.75,98.45,98.51,105900.0,68.2407,68.2407,68.0334,68.0749,105900.0
2010-12-29 11:00:00,98.52,98.57,98.5,98.56,19900.0,68.0818,68.1164,68.068,68.1094,19900.0
2010-12-29 11:30:00,98.54,98.71,98.54,98.63,9800.0,68.0956,68.2131,68.0956,68.1578,9800.0
2010-12-29 12:00:00,98.66,98.72,98.64,98.69,6200.0,68.1786,68.22,68.1647,68.1993,6200.0
2010-12-29 12:30:00,98.69,98.72,98.55,98.55,10900.0,68.1993,68.22,68.1025,68.1025,10900.0
2010-12-29 13:00:00,98.59,98.73,98.53,98.72,19500.0,68.1302,68.2269,68.0887,68.22,19500.0
2010-12-29 13:30:00,98.73,98.83,98.71,98.75,17600.0,68.2269,68.296,68.2131,68.2407,17600.0
2010-12-29 14:00:00,98.75,98.9,98.72,98.86,56700.0,68.2407,68.3444,68.22,68.3168,56700.0
2010-12-29 14:30:00,98.8,98.94,98.8,98.94,10500.0,68.2753,68.372,68.2753,68.372,10500.0
2010-12-29 15:00:00,98.94,99.0,98.9,98.97,18800.0,68.372,68.4135,68.3444,68.3928,18800.0
2010-12-29 15:30:00,99.0,99.04,98.73,98.86,20700.0,68.4135,68.4411,68.2269,68.3168,20700.0
2010-12-30 09:30:00,98.67,98.89,98.67,98.88,20300.0,68.1855,68.3375,68.1855,68.3306,20300.0
2010-12-30 10:00:00,98.89,98.99,98.81,98.91,33000.0,68.3375,68.4066,68.2822,68.3513,33000.0
2010-12-30 10:30:00,98.92,99.16,98.89,99.0,21300.0,68.3582,68.5241,68.3375,68.4135,21300.0
2010-12-30 11:00:00,99.0,99.04,98.83,99.0,22700.0,68.4135,68.4411,68.296,68.4135,22700.0
2010-12-30 11:30:00,99.01,99.04,98.9,98.96,8000.0,68.4204,68.4411,68.3444,68.3859,8000.0
2010-12-30 12:00:00,98.96,99.0,98.88,98.91,13200.0,68.3859,68.4135,68.3306,68.3513,13200.0
2010-12-30 12:30:00,98.93,99.0,98.89,98.99,4500.0,68.3651,68.4135,68.3375,68.4066,4500.0
2010-12-30 13:00:00,98.99,99.05,98.98,99.01,8100.0,68.4066,68.4481,68.3997,68.4204,8100.0
2010-12-30 13:30:00,99.02,99.08,99.0,99.02,4100.0,68.4273,68.4688,68.4135,68.4273,4100.0
2010-12-30 14:00:00,99.08,99.09,99.04,99.04,11600.0,68.4688,68.4757,68.4411,68.4411,11600.0
2010-12-30 14:30:00,99.03,99.15,99.03,99.07,7000.0,68.4342,68.5172,68.4342,68.4619,7000.0
2010-12-30 15:00:00,99.08,99.16,99.08,99.14,24000.0,68.4688,68.5241,68.4688,68.5103,24000.0
2010-12-30 15:30:00,99.13,99.18,99.11,99.13,20400.0,68.5033,68.5379,68.4895,68.5033,20400.0
2010-12-31 09:30:00,99.15,99.21,99.15,99.21,19300.0,68.5172,68.5586,68.5172,68.5586,19300.0
2010-12-31 10:00:00,99.21,99.21,99.15,99.16,8700.0,68.5586,68.5586,68.5172,68.5241,8700.0
2010-12-31 10:30:00,99.17,99.2,99.15,99.18,12300.0,68.531,68.5517,68.5172,68.5379,12300.0
2010-12-31 11:00:00,99.18,99.24,99.17,99.21,21800.0,68.5379,68.5794,68.531,68.5586,21800.0
2010-12-31 11:30:00,99.22,99.24,99.17,99.2,9100.0,68.5655,68.5794,68.531,68.5517,9100.0
2010-12-31 12:00:00,99.2,99.22,99.19,99.21,13600.0,68.5517,68.5655,68.5448,68.5586,13600.0
2010-12-31 12:30:00,99.21,99.22,99.19,99.22,9300.0,68.5586,68.5655,68.5448,68.5655,9300.0
2010-12-31 13:00:00,99.22,99.25,99.21,99.25,11200.0,68.5655,68.5863,68.5586,68.5863,11200.0
2010-12-31 13:30:00,99.24,99.25,99.2,99.25,2300.0,68.5794,68.5863,68.5517,68.5863,2300.0
2010-12-31 14:00:00,99.22,99.24,99.2,99.23,12700.0,68.5655,68.5794,68.5517,68.5724,12700.0
2010-12-31 14:30:00,99.2,99.28,99.2,99.24,12100.0,68.5517,68.607,68.5517,68.5794,12100.0
2010-12-31 15:00:00,99.24,99.28,99.18,99.19,10400.0,68.5794,68.607,68.5379,68.5448,10400.0
2010-12-31 15:30:00,99.21,99.28,99.18,99.21,16500.0,68.5586,68.607,68.5379,68.5586,16500.0
2011-01-03 09:30:00,99.05,99.2,99.0,99.14,15900.0,68.4481,68.5517,68.4135,68.5103,15900.0
2011-01-03 10:00:00,99.13,99.25,99.03,99.16,4600.0,68.5033,68.5863,68.4342,68.5241,4600.0
2011-01-03 10:30:00,99.15,99.26,99.15,99.22,10700.0,68.5172,68.5932,68.5172,68.5655,10700.0
2011-01-03 11:00:00,99.25,99.36,99.2,99.36,10300.0,68.5863,68.6623,68.5517,68.6623,10300.0
2011-01-03 11:30:00,99.36,99.36,99.22,99.25,3700.0,68.6623,68.6623,68.5655,68.5863,3700.0
2011-01-03 12:00:00,99.25,99.33,99.22,99.26,16700.0,68.5863,68.6416,68.5655,68.5932,16700.0
2011-01-03 12:30:00,99.29,99.33,99.23,99.32,3200.0,68.6139,68.6416,68.5724,68.6346,3200.0
2011-01-03 13:00:00,99.32,99.37,99.26,99.37,19400.0,68.6346,68.6692,68.5932,68.6692,19400.0
2011-01-03 13:30:00,99.27,99.38,99.27,99.38,6500.0,68.6001,68.6761,68.6001,68.6761,6500.0
2011-01-03 14:00:00,99.32,99.36,99.27,99.34,17800.0,68.6346,68.6623,68.6001,68.6485,17800.0
2011-01-03 14:30:00,99.34,99.36,99.32,99.32,39300.0,68.6485,68.6623,68.6346,68.6346,39300.0
2011-01-03 15:00:00,99.32,99.48,99.28,99.44,44100.0,68.6346,68.7452,68.607,68.7176,44100.0
2011-01-03 15:30:00,99.42,99.56,99.38,99.56,33900.0,68.7037,68.8005,68.6761,68.8005,33900.0
2011-01-04 09:30:00,99.61,99.61,99.39,99.39,11900.0,68.835,68.835,68.683,68.683,11900.0
2011-01-04 10:00:00,99.36,99.54,99.31,99.54,11900.0,68.6623,68.7867,68.6277,68.7867,11900.0
2011-01-04 10:30:00,99.48,99.63,99.48,99.55,22800.0,68.7452,68.8489,68.7452,68.7936,22800.0
2011-01-04 11:00:00,99.56,99.68,99.56,99.63,18800.0,68.8005,68.8834,68.8005,68.8489,18800.0
2011-01-04 11:30:00,99.68,99.7,99.56,99.6,17400.0,68.8834,68.8972,68.8005,68.8281,17400.0
2011-01-04 12:00:00,99.62,99.9,99.62,99.9,37500.0,68.842,69.0354,68.842,69.0354,37500.0
2011-01-04 12:30:00,99.83,99.89,99.79,99.85,6000.0,68.9871,69.0285,68.9594,69.0009,6000.0
2011-01-04 13:00:00,99.85,99.85,99.78,99.8,4400.0,69.0009,69.0009,68.9525,68.9663,4400.0
2011-01-04 13:30:00,99.84,99.85,99.78,99.82,10300.0,68.994,69.0009,68.9525,68.9802,10300.0
2011-01-04 14:00:00,99.78,99.85,99.78,99.81,13000.0,68.9525,69.0009,68.9525,68.9733,13000.0
2011-01-04 14:30:00,99.82,99.82,99.71,99.82,20600.0,68.9802,68.9802,68.9041,68.9802,20600.0
2011-01-04 15:00:00,99.76,99.84,99.71,99.71,12600.0,68.9387,68.994,68.9041,68.9041,12600.0
2011-01-04 15:30:00,99.75,99.86,99.63,99.86,33600.0,68.9318,69.0078,68.8489,69.0078,33600.0
2011-01-05 09:30:00,99.73,99.73,99.4,99.43,15900.0,68.918,68.918,68.6899,68.7107,15900.0
2011-01-05 10:00:00,99.47,99.62,99.44,99.53,12500.0,68.7383,68.842,68.7176,68.7798,12500.0
2011-01-05 10:30:00,99.49,99.57,99.49,99.55,19400.0,68.7521,68.8074,68.7521,68.7936,19400.0
2011-01-05 11:00:00,99.56,99.56,99.42,99.54,15500.0,68.8005,68.8005,68.7037,68.7867,15500.0
2011-01-05 11:30:00,99.52,99.52,99.42,99.42,9900.0,68.7729,68.7729,68.7037,68.7037,9900.0
2011-01-05 12:00:00,99.44,99.47,99.42,99.42,3300.0,68.7176,68.7383,68.7037,68.7037,3300.0
2011-01-05 12:30:00,99.47,99.5,99.38,99.44,21100.0,68.7383,68.759,68.6761,68.7176,21100.0
2011-01-05 13:00:00,99.39,99.44,99.31,99.33,59100.0,68.683,68.7176,68.6277,68.6416,59100.0
2011-01-05 13:30:00,99.36,99.48,99.32,99.37,29100.0,68.6623,68.7452,68.6346,68.6692,29100.0
2011-01-05 14:00:00,99.36,99.44,99.33,99.43,12800.0,68.6623,68.7176,68.6416,68.7107,12800.0
2011-01-05 14:30:00,99.42,99.45,99.42,99.42,19200.0,68.7037,68.7245,68.7037,68.7037,19200.0
2011-01-05 15:00:00,99.42,99.49,99.39,99.47,19100.0,68.7037,68.7521,68.683,68.7383,19100.0
2011-01-05 15:30:00,99.46,99.48,99.41,99.41,12200.0,68.7314,68.7452,68.6968,68.6968,12200.0
2011-01-06 09:30:00,99.31,99.32,99.16,99.32,25500.0,68.6277,68.6346,68.5241,68.6346,25500.0
2011-01-06 10:00:00,99.34,99.37,99.3,99.33,6000.0,68.6485,68.6692,68.6208,68.6416,6000.0
2011-01-06 10:30:00,99.31,99.37,99.25,99.3,13500.0,68.6277,68.6692,68.5863,68.6208,13500.0
2011-01-06 11:00:00,99.26,99.35,99.25,99.31,9300.0,68.5932,68.6554,68.5863,68.6277,9300.0
2011-01-06 11:30:00,99.31,99.33,99.27,99.27,8000.0,68.6277,68.6416,68.6001,68.6001,8000.0
2011-01-06 12:00:00,99.28,99.32,99.28,99.31,10400.0,68.607,68.6346,68.607,68.6277,10400.0
2011-01-06 12:30:00,99.28,99.35,99.28,99.34,7200.0,68.607,68.6554,68.607,68.6485,7200.0
2011-01-06 13:00:00,99.32,99.35,99.31,99.32,9500.0,68.6346,68.6554,68.6277,68.6346,9500.0
2011-01-06 13:30:00,99.34,99.36,99.28,99.31,8600.0,68.6485,68.6623,68.607,68.6277,8600.0
2011-01-06 14:00:00,99.31,99.35,99.3,99.31,4800.0,68.6277,68.6554,68.6208,68.6277,4800.0
2011-01-06 14:30:00,99.3,99.34,99.23,99.3,5600.0,68.6208,68.6485,68.5724,68.6208,5600.0
2011-01-06 15:00:00,99.27,99.29,99.19,99.22,9100.0,68.6001,68.6139,68.5448,68.5655,9100.0
2011-01-06 15:30:00,99.21,99.29,99.15,99.21,7300.0,68.5586,68.6139,68.5172,68.5586,7300.0
2011-01-07 09:30:00,99.1,99.23,98.8,98.8,38800.0,68.4826,68.5724,68.2753,68.2753,38800.0
2011-01-07 10:00:00,98.9,98.97,98.8,98.95,11200.0,68.3444,68.3928,68.2753,68.379,11200.0
2011-01-07 10:30:00,98.95,99.06,98.9,99.02,8300.0,68.379,68.455,68.3444,68.4273,8300.0
2011-01-07 11:00:00,99.01,99.16,98.99,99.06,15900.0,68.4204,68.5241,68.4066,68.455,15900.0
2011-01-07 11:30:00,99.02,99.15,99.01,99.03,7000.0,68.4273,68.5172,68.4204,68.4342,7000.0
2011-01-07 12:00:00,99.05,99.05,99.02,99.03,5600.0,68.4481,68.4481,68.4273,68.4342,5600.0
2011-01-07 12:30:00,99.02,99.02,98.99,99.0,3600.0,68.4273,68.4273,68.4066,68.4135,3600.0
2011-01-07 13:00:00,99.01,99.09,98.98,98.98,16300.0,68.4204,68.4757,68.3997,68.3997,16300.0
2011-01-07 13:30:00,99.05,99.08,99.03,99.08,10000.0,68.4481,68.4688,68.4342,68.4688,10000.0
2011-01-07 14:00:00,99.08,99.09,98.98,99.0,12800.0,68.4688,68.4757,68.3997,68.4135,12800.0
2011-01-07 14:30:00,99.07,99.09,99.04,99.09,17000.0,68.4619,68.4757,68.4411,68.4757,17000.0
2011-01-07 15:00:00,99.07,99.13,99.07,99.12,9100.0,68.4619,68.5033,68.4619,68.4964,9100.0
2011-01-07 15:30:00,99.1,99.22,99.1,99.22,23700.0,68.4826,68.5655,68.4826,68.5655,23700.0
2011-01-10 09:30:00,99.07,99.25,98.98,99.19,15900.0,68.4619,68.5863,68.3997,68.5448,15900.0
2011-01-10 10:00:00,99.19,99.19,99.1,99.15,6400.0,68.5448,68.5448,68.4826,68.5172,6400.0
2011-01-10 10:30:00,99.15,99.2,99.13,99.15,2800.0,68.5172,68.5517,68.5033,68.5172,2800.0
2011-01-10 11:00:00,99.15,99.15,99.05,99.07,3000.0,68.5172,68.5172,68.4481,68.4619,3000.0
2011-01-10 11:30:00,99.08,99.13,99.06,99.07,8800.0,68.4688,68.5033,68.455,68.4619,8800.0
2011-01-10 12:00:00,99.11,99.18,99.03,99.03,36300.0,68.4895,68.5379,68.4342,68.4342,36300.0
2011-01-10 12:30:00,99.03,99.11,99.03,99.03,3900.0,68.4342,68.4895,68.4342,68.4342,3900.0
2011-01-10 13:00:00,99.04,99.04,98.98,98.99,4700.0,68.4411,68.4411,68.3997,68.4066,4700.0
2011-01-10 13:30:00,98.98,98.99,98.96,98.96,5800.0,68.3997,68.4066,68.3859,68.3859,5800.0
2011-01-10 14:00:00,98.98,99.01,98.96,98.96,7700.0,68.3997,68.4204,68.3859,68.3859,7700.0
2011-01-10 14:30:00,98.96,99.02,98.96,99.0,8300.0,68.3859,68.4273,68.3859,68.4135,8300.0
2011-01-10 15:00:00,98.99,99.01,98.99,99.0,10500.0,68.4066,68.4204,68.4066,68.4135,10500.0
2011-01-10 15:30:00,98.99,99.06,98.99,99.01,54600.0,68.4066,68.455,68.4066,68.4204,54600.0
2011-01-11 09:30:00,99.01,99.14,98.85,99.0,56400.0,68.4204,68.5103,68.3099,68.4135,56400.0
2011-01-11 10:00:00,99.0,99.13,98.97,99.01,5700.0,68.4135,68.5033,68.3928,68.4204,5700.0
2011-01-11 10:30:00,99.05,99.05,98.96,98.96,3100.0,68.4481,68.4481,68.3859,68.3859,3100.0
2011-01-11 11:00:00,99.03,99.04,98.95,99.03,5900.0,68.4342,68.4411,68.379,68.4342,5900.0
2011-01-11 11:30:00,99.03,99.05,98.98,98.98,13600.0,68.4342,68.4481,68.3997,68.3997,13600.0
2011-01-11 12:00:00,99.03,99.04,98.98,98.98,7200.0,68.4342,68.4411,68.3997,68.3997,7200.0
2011-01-11 12:30:00,98.98,99.04,98.98,99.0,11200.0,68.3997,68.4411,68.3997,68.4135,11200.0
2011-01-11 13:00:00,99.0,99.03,98.95,99.03,13100.0,68.4135,68.4342,68.379,68.4342,13100.0
2011-01-11 13:30:00,99.03,99.05,99.01,99.02,9900.0,68.4342,68.4481,68.4204,68.4273,9900.0
2011-01-11 14:00:00,99.01,99.04,98.96,98.96,11700.0,68.4204,68.4411,68.3859,68.3859,11700.0
2011-01-11 14:30:00,98.99,99.0,98.82,98.86,11000.0,68.4066,68.4135,68.2891,68.3168,11000.0
2011-01-11 15:00:00,98.9,99.08,98.78,98.9,11400.0,68.3444,68.4688,68.2615,68.3444,11400.0
2011-01-11 15:30:00,98.89,99.05,98.8,99.05,14700.0,68.3375,68.4481,68.2753,68.4481,14700.0
2011-01-12 09:30:00,98.98,98.98,98.77,98.84,7100.0,68.3997,68.3997,68.2546,68.3029,7100.0
2011-01-12 10:00:00,98.83,98.84,98.77,98.77,14300.0,68.296,68.3029,68.2546,68.2546,14300.0
2011-01-12 10:30:00,98.77,98.8,98.66,98.67,24600.0,68.2546,68.2753,68.1786,68.1855,24600.0
2011-01-12 11:00:00,98.7,98.78,98.66,98.67,16100.0,68.2062,68.2615,68.1786,68.1855,16100.0
2011-01-12 11:30:00,98.66,98.7,98.66,98.7,7000.0,68.1786,68.2062,68.1786,68.2062,7000.0
2011-01-12 12:00:00,98.66,98.68,98.42,98.45,44000.0,68.1786,68.1924,68.0127,68.0334,44000.0
2011-01-12 12:30:00,98.49,98.51,98.25,98.49,22300.0,68.0611,68.0749,67.8952,68.0611,22300.0
2011-01-12 13:00:00,98.4,98.58,98.4,98.57,8100.0,67.9989,68.1233,67.9989,68.1164,8100.0
2011-01-12 13:30:00,98.55,98.59,98.45,98.45,16900.0,68.1025,68.1302,68.0334,68.0334,16900.0
2011-01-12 14:00:00,98.46,98.62,98.45,98.52,8900.0,68.0403,68.1509,68.0334,68.0818,8900.0
2011-01-12 14:30:00,98.52,98.57,98.5,98.51,8500.0,68.0818,68.1164,68.068,68.0749,8500.0
2011-01-12 15:00:00,98.5,98.62,98.45,98.49,20100.0,68.068,68.1509,68.0334,68.0611,20100.0
2011-01-12 15:30:00,98.46,98.49,98.42,98.42,11400.0,68.0403,68.0611,68.0127,68.0127,11400.0
2011-01-13 09:30:00,98.25,98.27,97.51,98.0,64100.0,67.8952,67.909,67.3838,67.7225,64100.0
2011-01-13 10:00:00,98.0,98.03,97.62,97.69,34800.0,67.7225,67.7432,67.4599,67.5082,34800.0
2011-01-13 10:30:00,97.61,97.74,97.57,97.67,59000.0,67.453,67.5428,67.4253,67.4944,59000.0
2011-01-13 11:00:00,97.72,97.8,97.57,97.62,35300.0,67.529,67.5843,67.4253,67.4599,35300.0
2011-01-13 11:30:00,97.58,97.68,97.4,97.4,38100.0,67.4322,67.5013,67.3078,67.3078,38100.0
2011-01-13 12:00:00,97.44,97.62,97.35,97.45,22100.0,67.3355,67.4599,67.2733,67.3424,22100.0
2011-01-13 12:30:00,97.47,97.77,97.47,97.52,22500.0,67.3562,67.5635,67.3562,67.3908,22500.0
2011-01-13 13:00:00,97.5,97.55,97.4,97.4,16400.0,67.3769,67.4115,67.3078,67.3078,16400.0
2011-01-13 13:30:00,97.4,97.49,97.37,97.49,17800.0,67.3078,67.37,67.2871,67.37,17800.0
2011-01-13 14:00:00,97.49,97.51,97.36,97.36,45900.0,67.37,67.3838,67.2802,67.2802,45900.0
2011-01-13 14:30:00,97.36,97.43,97.26,97.3,31200.0,67.2802,67.3286,67.2111,67.2387,31200.0
2011-01-13 15:00:00,97.3,97.51,97.23,97.42,44300.0,67.2387,67.3838,67.1904,67.3217,44300.0
2011-01-13 15:30:00,97.45,97.49,97.3,97.4,26600.0,67.3424,67.37,67.2387,67.3078,26600.0
2011-01-14 09:30:00,97.15,97.19,96.64,96.76,80800.0,67.1351,67.1627,66.7826,66.8656,80800.0
2011-01-14 10:00:00,96.8,97.0,96.74,96.81,49600.0,66.8932,67.0314,66.8517,66.9001,49600.0
2011-01-14 10:30:00,96.82,96.85,96.6,96.61,45100.0,66.907,66.9278,66.755,66.7619,45100.0
2011-01-14 11:00:00,96.65,96.74,96.44,96.45,65000.0,66.7896,66.8517,66.6444,66.6513,65000.0
2011-01-14 11:30:00,96.46,96.56,96.35,96.48,28600.0,66.6583,66.7274,66.5822,66.6721,28600.0
2011-01-14 12:00:00,96.5,96.6,96.4,96.42,17500.0,66.6859,66.755,66.6168,66.6306,17500.0
2011-01-14 12:30:00,96.44,96.49,96.33,96.36,48800.0,66.6444,66.679,66.5684,66.5891,48800.0
2011-01-14 13:00:00,96.37,96.37,96.05,96.07,47900.0,66.5961,66.5961,66.3749,66.3887,47900.0
2011-01-14 13:30:00,96.08,96.15,95.85,95.98,54900.0,66.3957,66.444,66.2367,66.3265,54900.0
2011-01-14 14:00:00,95.97,96.38,95.85,96.11,98700.0,66.3196,66.603,66.2367,66.4164,98700.0
2011-01-14 14:30:00,96.13,96.21,95.98,96.0,49000.0,66.4302,66.4855,66.3265,66.3404,49000.0
2011-01-14 15:00:00,96.0,96.36,95.99,96.34,100300.0,66.3404,66.5891,66.3335,66.5753,100300.0
2011-01-14 15:30:00,96.34,96.6,96.26,96.6,61700.0,66.5753,66.755,66.52,66.755,61700.0
2011-01-18 09:30:00,96.1,96.49,96.05,96.45,63500.0,66.4095,66.679,66.3749,66.6513,63500.0
2011-01-18 10:00:00,96.45,96.64,96.34,96.37,63000.0,66.6513,66.7826,66.5753,66.5961,63000.0
2011-01-18 10:30:00,96.4,96.6,96.4,96.57,63000.0,66.6168,66.755,66.6168,66.7343,63000.0
2011-01-18 11:00:00,96.57,96.72,96.54,96.65,38700.0,66.7343,66.8379,66.7135,66.7896,38700.0
2011-01-18 11:30:00,96.65,96.69,96.62,96.62,48400.0,66.7896,66.8172,66.7688,66.7688,48400.0
2011-01-18 12:00:00,96.66,96.89,96.66,96.69,21500.0,66.7965,66.9554,66.7965,66.8172,21500.0
2011-01-18 12:30:00,96.74,96.97,96.68,96.95,71400.0,66.8517,67.0107,66.8103,66.9969,71400.0
2011-01-18 13:00:00,96.91,97.05,96.88,97.01,37300.0,66.9692,67.066,66.9485,67.0383,37300.0
2011-01-18 13:30:00,97.01,97.36,97.01,97.23,34400.0,67.0383,67.2802,67.0383,67.1904,34400.0
2011-01-18 14:00:00,97.22,97.39,97.15,97.33,29800.0,67.1834,67.3009,67.1351,67.2595,29800.0
2011-01-18 14:30:00,97.37,97.49,97.16,97.34,54600.0,67.2871,67.37,67.142,67.2664,54600.0
2011-01-18 15:00:00,97.33,97.57,97.26,97.42,46600.0,67.2595,67.4253,67.2111,67.3217,46600.0
2011-01-18 15:30:00,97.42,97.56,97.26,97.37,43600.0,67.3217,67.4184,67.2111,67.2871,43600.0
2011-01-19 09:30:00,97.46,97.46,97.16,97.3,20600.0,67.3493,67.3493,67.142,67.2387,20600.0
2011-01-19 10:00:00,97.25,97.25,97.02,97.16,25100.0,67.2042,67.2042,67.0452,67.142,25100.0
2011-01-19 10:30:00,97.13,97.33,97.13,97.3,20000.0,67.1213,67.2595,67.1213,67.2387,20000.0
2011-01-19 11:00:00,97.28,97.46,97.26,97.37,14300.0,67.2249,67.3493,67.2111,67.2871,14300.0
2011-01-19 11:30:00,97.35,97.58,97.31,97.53,123100.0,67.2733,67.4322,67.2456,67.3977,123100.0
2011-01-19 12:00:00,97.53,97.63,97.49,97.56,20200.0,67.3977,67.4668,67.37,67.4184,20200.0
2011-01-19 12:30:00,97.61,97.73,97.61,97.65,23000.0,67.453,67.5359,67.453,67.4806,23000.0
2011-01-19 13:00:00,97.65,97.73,97.53,97.56,16400.0,67.4806,67.5359,67.3977,67.4184,16400.0
2011-01-19 13:30:00,97.6,97.68,97.53,97.56,6600.0,67.446,67.5013,67.3977,67.4184,6600.0
2011-01-19 14:00:00,97.57,97.69,97.56,97.61,14000.0,67.4253,67.5082,67.4184,67.453,14000.0
2011-01-19 14:30:00,97.61,97.64,97.6,97.64,5400.0,67.453,67.4737,67.446,67.4737,5400.0
2011-01-19 15:00:00,97.62,97.7,97.52,97.6,25800.0,67.4599,67.5151,67.3908,67.446,25800.0
2011-01-19 15:30:00,97.58,97.68,97.51,97.56,30300.0,67.4322,67.5013,67.3838,67.4184,30300.0
2011-01-20 09:30:00,97.71,97.71,97.3,97.4,18800.0,67.5221,67.5221,67.2387,67.3078,18800.0
2011-01-20 10:00:00,97.4,97.42,97.27,97.31,28500.0,67.3078,67.3217,67.218,67.2456,28500.0
2011-01-20 10:30:00,97.32,97.34,97.22,97.31,53100.0,67.2526,67.2664,67.1834,67.2456,53100.0
2011-01-20 11:00:00,97.31,97.41,97.2,97.39,21700.0,67.2456,67.3147,67.1696,67.3009,21700.0
2011-01-20 11:30:00,97.35,97.7,97.35,97.59,18000.0,67.2733,67.5151,67.2733,67.4391,18000.0
2011-01-20 12:00:00,97.59,97.62,97.37,97.47,9800.0,67.4391,67.4599,67.2871,67.3562,9800.0
2011-01-20 12:30:00,97.45,97.7,97.33,97.7,18400.0,67.3424,67.5151,67.2595,67.5151,18400.0
2011-01-20 13:00:00,97.7,97.72,97.46,97.59,29600.0,67.5151,67.529,67.3493,67.4391,29600.0
2011-01-20 13:30:00,97.55,97.59,97.41,97.43,9400.0,67.4115,67.4391,67.3147,67.3286,9400.0
2011-01-20 14:00:00,97.43,97.7,97.42,97.48,42000.0,67.3286,67.5151,67.3217,67.3631,42000.0
2011-01-20 14:30:00,97.46,97.49,97.36,97.45,6000.0,67.3493,67.37,67.2802,67.3424,6000.0
2011-01-20 15:00:00,97.44,97.54,97.37,97.46,6200.0,67.3355,67.4046,67.2871,67.3493,6200.0
2011-01-20 15:30:00,97.49,97.54,97.33,97.49,19300.0,67.37,67.4046,67.2595,67.37,19300.0
2011-01-21 09:30:00,97.4,97.74,97.4,97.65,32900.0,67.3078,67.5428,67.3078,67.4806,32900.0
2011-01-21 10:00:00,97.64,97.94,97.6,97.88,40600.0,67.4737,67.681,67.446,67.6395,40600.0
2011-01-21 10:30:00,97.9,97.99,97.89,97.98,21400.0,67.6534,67.7156,67.6464,67.7086,21400.0
2011-01-21 11:00:00,97.98,98.31,97.92,98.27,53800.0,67.7086,67.9367,67.6672,67.909,53800.0
2011-01-21 11:30:00,98.26,98.33,97.96,98.25,24800.0,67.9021,67.9505,67.6948,67.8952,24800.0
2011-01-21 12:00:00,98.28,98.3,98.06,98.2,34000.0,67.916,67.9298,67.7639,67.8607,34000.0
2011-01-21 12:30:00,98.25,98.4,98.2,98.23,29100.0,67.8952,67.9989,67.8607,67.8814,29100.0
2011-01-21 13:00:00,98.22,98.22,98.08,98.16,11100.0,67.8745,67.8745,67.7777,67.833,11100.0
2011-01-21 13:30:00,98.19,98.34,98.19,98.23,10500.0,67.8538,67.9574,67.8538,67.8814,10500.0
2011-01-21 14:00:00,98.25,98.32,98.25,98.29,14500.0,67.8952,67.9436,67.8952,67.9229,14500.0
2011-01-21 14:30:00,98.29,98.35,98.16,98.25,25600.0,67.9229,67.9643,67.833,67.8952,25600.0
2011-01-21 15:00:00,98.28,98.36,98.19,98.31,16900.0,67.916,67.9712,67.8538,67.9367,16900.0
2011-01-21 15:30:00,98.31,98.36,98.25,98.34,24300.0,67.9367,67.9712,67.8952,67.9574,24300.0
2011-01-24 09:30:00,98.24,98.38,98.24,98.34,21200.0,67.8883,67.9851,67.8883,67.9574,21200.0
2011-01-24 10:00:00,98.35,98.4,98.21,98.36,19800.0,67.9643,67.9989,67.8676,67.9712,19800.0
2011-01-24 10:30:00,98.36,98.37,98.31,98.35,6400.0,67.9712,67.9781,67.9367,67.9643,6400.0
2011-01-24 11:00:00,98.35,98.36,98.2,98.22,28100.0,67.9643,67.9712,67.8607,67.8745,28100.0
2011-01-24 11:30:00,98.29,98.32,98.22,98.29,13200.0,67.9229,67.9436,67.8745,67.9229,13200.0
2011-01-24 12:00:00,98.27,98.32,98.22,98.29,8000.0,67.909,67.9436,67.8745,67.9229,8000.0
2011-01-24 12:30:00,98.31,98.32,98.18,98.19,20200.0,67.9367,67.9436,67.8468,67.8538,20200.0
2011-01-24 13:00:00,98.16,98.2,98.14,98.19,12700.0,67.833,67.8607,67.8192,67.8538,12700.0
2011-01-24 13:30:00,98.2,98.2,98.15,98.15,6700.0,67.8607,67.8607,67.8261,67.8261,6700.0
2011-01-24 14:00:00,98.18,98.2,98.09,98.2,12700.0,67.8468,67.8607,67.7847,67.8607,12700.0
2011-01-24 14:30:00,98.2,98.2,98.11,98.2,24800.0,67.8607,67.8607,67.7985,67.8607,24800.0
2011-01-24 15:00:00,98.2,98.2,98.1,98.2,35700.0,67.8607,67.8607,67.7916,67.8607,35700.0
2011-01-24 15:30:00,98.18,98.9,98.18,98.83,193300.0,67.8468,68.3444,67.8468,68.296,193300.0
2011-01-25 09:30:00,98.6,98.77,98.27,98.65,60100.0,68.1371,68.2546,67.909,68.1716,60100.0
2011-01-25 10:00:00,98.68,98.79,98.4,98.65,13900.0,68.1924,68.2684,67.9989,68.1716,13900.0
2011-01-25 10:30:00,98.65,98.82,98.62,98.8,16300.0,68.1716,68.2891,68.1509,68.2753,16300.0
2011-01-25 11:00:00,98.8,98.83,98.72,98.76,30800.0,68.2753,68.296,68.22,68.2477,30800.0
2011-01-25 11:30:00,98.76,98.84,98.72,98.82,7700.0,68.2477,68.3029,68.22,68.2891,7700.0
2011-01-25 12:00:00,98.82,98.83,98.78,98.8,18500.0,68.2891,68.296,68.2615,68.2753,18500.0
2011-01-25 12:30:00,98.8,98.91,98.75,98.82,11800.0,68.2753,68.3513,68.2407,68.2891,11800.0
2011-01-25 13:00:00,98.84,99.0,98.84,99.0,18400.0,68.3029,68.4135,68.3029,68.4135,18400.0
2011-01-25 13:30:00,99.0,99.06,98.72,99.04,88400.0,68.4135,68.455,68.22,68.4411,88400.0
2011-01-25 14:00:00,99.02,99.18,98.97,99.02,21600.0,68.4273,68.5379,68.3928,68.4273,21600.0
2011-01-25 14:30:00,99.06,99.25,99.03,99.03,39000.0,68.455,68.5863,68.4342,68.4342,39000.0
2011-01-25 15:00:00,99.02,99.02,98.88,99.0,21700.0,68.4273,68.4273,68.3306,68.4135,21700.0
2011-01-25 15:30:00,99.0,99.0,98.73,98.82,26300.0,68.4135,68.4135,68.2269,68.2891,26300.0
2011-01-26 09:30:00,99.14,99.27,99.07,99.12,49800.0,68.5103,68.6001,68.4619,68.4964,49800.0
2011-01-26 10:00:00,99.12,99.17,99.03,99.04,16100.0,68.4964,68.531,68.4342,68.4411,16100.0
2011-01-26 10:30:00,99.04,99.15,99.03,99.1,25700.0,68.4411,68.5172,68.4342,68.4826,25700.0
2011-01-26 11:00:00,99.1,99.22,99.08,99.14,18900.0,68.4826,68.5655,68.4688,68.5103,18900.0
2011-01-26 11:30:00,99.14,99.2,99.02,99.19,45400.0,68.5103,68.5517,68.4273,68.5448,45400.0
2011-01-26 12:00:00,99.27,99.35,99.19,99.24,33100.0,68.6001,68.6554,68.5448,68.5794,33100.0
2011-01-26 12:30:00,99.24,99.3,99.14,99.24,53100.0,68.5794,68.6208,68.5103,68.5794,53100.0
2011-01-26 13:00:00,99.26,99.36,99.18,99.29,30900.0,68.5932,68.6623,68.5379,68.6139,30900.0
2011-01-26 13:30:00,99.33,99.37,99.27,99.34,47900.0,68.6416,68.6692,68.6001,68.6485,47900.0
2011-01-26 14:00:00,99.36,99.43,99.19,99.25,60100.0,68.6623,68.7107,68.5448,68.5863,60100.0
2011-01-26 14:30:00,99.27,99.44,99.25,99.3,60500.0,68.6001,68.7176,68.5863,68.6208,60500.0
2011-01-26 15:00:00,99.3,99.32,99.2,99.23,65100.0,68.6208,68.6346,68.5517,68.5724,65100.0
2011-01-26 15:30:00,99.23,99.48,99.22,99.46,101400.0,68.5724,68.7452,68.5655,68.7314,101400.0
2011-01-27 09:30:00,99.44,99.44,99.11,99.35,13900.0,68.7176,68.7176,68.4895,68.6554,13900.0
2011-01-27 10:00:00,99.35,99.41,99.26,99.41,33800.0,68.6554,68.6968,68.5932,68.6968,33800.0
2011-01-27 10:30:00,99.4,99.47,99.37,99.37,15100.0,68.6899,68.7383,68.6692,68.6692,15100.0
2011-01-27 11:00:00,99.37,99.45,99.25,99.26,7200.0,68.6692,68.7245,68.5863,68.5932,7200.0
2011-01-27 11:30:00,99.26,99.39,99.26,99.28,12000.0,68.5932,68.683,68.5932,68.607,12000.0
2011-01-27 12:00:00,99.34,99.41,99.27,99.37,30300.0,68.6485,68.6968,68.6001,68.6692,30300.0
2011-01-27 12:30:00,99.36,99.38,99.16,99.16,18300.0,68.6623,68.6761,68.5241,68.5241,18300.0
2011-01-27 13:00:00,99.22,99.33,99.17,99.18,48700.0,68.5655,68.6416,68.531,68.5379,48700.0
2011-01-27 13:30:00,99.19,99.28,99.18,99.2,14500.0,68.5448,68.607,68.5379,68.5517,14500.0
2011-01-27 14:00:00,99.26,99.3,99.21,99.29,7600.0,68.5932,68.6208,68.5586,68.6139,7600.0
2011-01-27 14:30:00,99.29,99.3,99.2,99.27,5100.0,68.6139,68.6208,68.5517,68.6001,5100.0
2011-01-27 15:00:00,99.27,99.33,99.15,99.33,17500.0,68.6001,68.6416,68.5172,68.6416,17500.0
2011-01-27 15:30:00,99.36,99.4,99.29,99.35,40600.0,68.6623,68.6899,68.6139,68.6554,40600.0
2011-01-28 09:30:00,99.53,99.53,99.34,99.4,21500.0,68.7798,68.7798,68.6485,68.6899,21500.0
2011-01-28 10:00:00,99.39,99.43,99.25,99.25,29700.0,68.683,68.7107,68.5863,68.5863,29700.0
2011-01-28 10:30:00,99.34,99.42,99.33,99.4,20300.0,68.6485,68.7037,68.6416,68.6899,20300.0
2011-01-28 11:00:00,99.37,99.4,99.26,99.28,10100.0,68.6692,68.6899,68.5932,68.607,10100.0
2011-01-28 11:30:00,99.3,99.3,99.26,99.27,11800.0,68.6208,68.6208,68.5932,68.6001,11800.0
2011-01-28 12:00:00,99.3,99.3,99.27,99.3,8200.0,68.6208,68.6208,68.6001,68.6208,8200.0
2011-01-28 12:30:00,99.3,99.4,99.3,99.4,14200.0,68.6208,68.6899,68.6208,68.6899,14200.0
2011-01-28 13:00:00,99.4,99.44,99.32,99.39,42600.0,68.6899,68.7176,68.6346,68.683,42600.0
2011-01-28 13:30:00,99.34,99.38,99.3,99.35,29000.0,68.6485,68.6761,68.6208,68.6554,29000.0
2011-01-28 14:00:00,99.34,99.38,99.26,99.34,15600.0,68.6485,68.6761,68.5932,68.6485,15600.0
2011-01-28 14:30:00,99.31,99.33,99.17,99.29,37400.0,68.6277,68.6416,68.531,68.6139,37400.0
2011-01-28 15:00:00,99.31,99.42,99.25,99.36,15900.0,68.6277,68.7037,68.5863,68.6623,15900.0
2011-01-28 15:30:00,99.38,99.58,99.37,99.53,48400.0,68.6761,68.8143,68.6692,68.7798,48400.0
2011-01-31 09:30:00,99.8,99.8,99.35,99.38,8200.0,68.9663,68.9663,68.6554,68.6761,8200.0
2011-01-31 10:00:00,99.48,99.48,99.36,99.45,12700.0,68.7452,68.7452,68.6623,68.7245,12700.0
2011-01-31 10:30:00,99.45,99.45,99.37,99.4,4600.0,68.7245,68.7245,68.6692,68.6899,4600.0
2011-01-31 11:00:00,99.44,99.49,99.4,99.45,5800.0,68.7176,68.7521,68.6899,68.7245,5800.0
2011-01-31 11:30:00,99.46,99.48,99.45,99.45,2700.0,68.7314,68.7452,68.7245,68.7245,2700.0
2011-01-31 12:00:00,99.46,99.49,99.4,99.47,3600.0,68.7314,68.7521,68.6899,68.7383,3600.0
2011-01-31 12:30:00,99.41,99.49,99.4,99.4,14300.0,68.6968,68.7521,68.6899,68.6899,14300.0
2011-01-31 13:00:00,99.45,99.46,99.31,99.32,8400.0,68.7245,68.7314,68.6277,68.6346,8400.0
2011-01-31 13:30:00,99.31,99.33,98.6,99.19,62700.0,68.6277,68.6416,68.1371,68.5448,62700.0
2011-01-31 14:00:00,99.13,99.15,99.09,99.12,15400.0,68.5033,68.5172,68.4757,68.4964,15400.0
2011-01-31 14:30:00,99.13,99.15,99.05,99.1,22100.0,68.5033,68.5172,68.4481,68.4826,22100.0
2011-01-31 15:00:00,99.05,99.13,98.85,98.89,36100.0,68.4481,68.5033,68.3099,68.3375,36100.0
2011-01-31 15:30:00,98.93,99.13,98.84,99.0,49400.0,68.3651,68.5033,68.3029,68.4135,49400.0
2011-02-01 09:30:00,98.67,99.13,98.67,98.95,18200.0,68.3968,68.7157,68.3968,68.5909,18200.0
2011-02-01 10:00:00,98.92,98.96,98.86,98.96,8400.0,68.5701,68.5978,68.5285,68.5978,8400.0
2011-02-01 10:30:00,98.96,99.04,98.94,99.04,8300.0,68.5978,68.6533,68.584,68.6533,8300.0
2011-02-01 11:00:00,99.02,99.08,98.94,98.96,13700.0,68.6394,68.681,68.584,68.5978,13700.0
2011-02-01 11:30:00,99.0,99.07,99.0,99.02,15300.0,68.6256,68.6741,68.6256,68.6394,15300.0
2011-02-01 12:00:00,99.01,99.07,98.94,99.02,8900.0,68.6325,68.6741,68.584,68.6394,8900.0
2011-02-01 12:30:00,99.02,99.02,98.95,98.96,4500.0,68.6394,68.6394,68.5909,68.5978,4500.0
2011-02-01 13:00:00,99.0,99.0,98.9,98.95,9600.0,68.6256,68.6256,68.5563,68.5909,9600.0
2011-02-01 13:30:00,98.93,99.0,98.92,98.95,9000.0,68.577,68.6256,68.5701,68.5909,9000.0
2011-02-01 14:00:00,98.93,98.99,98.9,98.9,7500.0,68.577,68.6186,68.5563,68.5563,7500.0
2011-02-01 14:30:00,98.9,98.95,98.86,98.86,14400.0,68.5563,68.5909,68.5285,68.5285,14400.0
2011-02-01 15:00:00,98.87,99.02,98.86,98.96,22700.0,68.5355,68.6394,68.5285,68.5978,22700.0
2011-02-01 15:30:00,98.98,99.18,98.98,99.12,49600.0,68.6117,68.7503,68.6117,68.7088,49600.0
2011-02-02 09:30:00,99.17,99.17,98.95,99.02,8000.0,68.7434,68.7434,68.5909,68.6394,8000.0
2011-02-02 10:00:00,99.03,99.03,98.86,98.95,7400.0,68.6464,68.6464,68.5285,68.5909,7400.0
2011-02-02 10:30:00,98.98,99.08,98.98,99.08,2900.0,68.6117,68.681,68.6117,68.681,2900.0
2011-02-02 11:00:00,99.1,99.14,99.0,99.02,13800.0,68.6949,68.7226,68.6256,68.6394,13800.0
2011-02-02 11:30:00,99.0,99.01,98.8,98.83,9400.0,68.6256,68.6325,68.4869,68.5077,9400.0
2011-02-02 12:00:00,98.85,98.85,98.8,98.81,7600.0,68.5216,68.5216,68.4869,68.4939,7600.0
2011-02-02 12:30:00,98.83,98.9,98.8,98.82,7900.0,68.5077,68.5563,68.4869,68.5008,7900.0
2011-02-02 13:00:00,98.83,98.96,98.81,98.87,6400.0,68.5077,68.5978,68.4939,68.5355,6400.0
2011-02-02 13:30:00,98.81,98.85,98.8,98.82,3300.0,68.4939,68.5216,68.4869,68.5008,3300.0
2011-02-02 14:00:00,98.83,98.86,98.8,98.82,11100.0,68.5077,68.5285,68.4869,68.5008,11100.0
2011-02-02 14:30:00,98.8,98.86,98.7,98.75,9500.0,68.4869,68.5285,68.4176,68.4523,9500.0
2011-02-02 15:00:00,98.8,98.87,98.71,98.77,11000.0,68.4869,68.5355,68.4245,68.4661,11000.0
2011-02-02 15:30:00,98.79,98.98,98.76,98.8,12700.0,68.48,68.6117,68.4592,68.4869,12700.0
2011-02-03 09:30:00,98.64,99.07,98.64,98.96,14000.0,68.376,68.6741,68.376,68.5978,14000.0
2011-02-03 10:00:00,99.02,99.02,98.74,98.74,8000.0,68.6394,68.6394,68.4453,68.4453,8000.0
2011-02-03 10:30:00,98.81,98.89,98.72,98.74,7400.0,68.4939,68.5493,68.4315,68.4453,7400.0
2011-02-03 11:00:00,98.75,98.77,98.73,98.76,6200.0,68.4523,68.4661,68.4384,68.4592,6200.0
2011-02-03 11:30:00,98.76,98.77,98.74,98.74,2300.0,68.4592,68.4661,68.4453,68.4453,2300.0
2011-02-03 12:00:00,98.75,98.76,98.72,98.75,6800.0,68.4523,68.4592,68.4315,68.4523,6800.0
2011-02-03 12:30:00,98.76,98.85,98.73,98.85,6900.0,68.4592,68.5216,68.4384,68.5216,6900.0
2011-02-03 13:00:00,98.86,98.99,98.76,98.93,22800.0,68.5285,68.6186,68.4592,68.577,22800.0
2011-02-03 13:30:00,98.91,98.91,98.7,98.89,7500.0,68.5632,68.5632,68.4176,68.5493,7500.0
2011-02-03 14:00:00,98.84,98.97,98.78,98.87,10000.0,68.5147,68.6048,68.4731,68.5355,10000.0
2011-02-03 14:30:00,98.84,98.9,98.77,98.89,9600.0,68.5147,68.5563,68.4661,68.5493,9600.0
2011-02-03 15:00:00,98.88,98.88,98.75,98.76,6800.0,68.5424,68.5424,68.4523,68.4592,6800.0
2011-02-03 15:30:00,98.76,98.81,98.73,98.74,8500.0,68.4592,68.4939,68.4384,68.4453,8500.0
2011-02-04 09:30:00,98.92,98.92,98.72,98.76,11900.0,68.5701,68.5701,68.4315,68.4592,11900.0
2011-02-04 10:00:00,98.81,98.81,98.68,98.74,5100.0,68.4939,68.4939,68.4038,68.4453,5100.0
2011-02-04 10:30:00,98.73,98.73,98.62,98.62,8000.0,68.4384,68.4384,68.3622,68.3622,8000.0
2011-02-04 11:00:00,98.68,98.71,98.64,98.64,6600.0,68.4038,68.4245,68.376,68.376,6600.0
2011-02-04 11:30:00,98.67,98.67,98.56,98.56,13500.0,68.3968,68.3968,68.3206,68.3206,13500.0
2011-02-04 12:00:00,98.58,98.7,98.55,98.6,6000.0,68.3344,68.4176,68.3136,68.3483,6000.0
2011-02-04 12:30:00,98.6,98.71,98.55,98.55,21100.0,68.3483,68.4245,68.3136,68.3136,21100.0
2011-02-04 13:00:00,98.55,98.61,98.5,98.56,7500.0,68.3136,68.3552,68.279,68.3206,7500.0
2011-02-04 13:30:00,98.59,98.61,98.53,98.58,9500.0,68.3414,68.3552,68.2998,68.3344,9500.0
2011-02-04 14:00:00,98.58,98.64,98.58,98.59,2400.0,68.3344,68.376,68.3344,68.3414,2400.0
2011-02-04 14:30:00,98.59,98.63,98.52,98.57,8100.0,68.3414,68.3691,68.2928,68.3275,8100.0
2011-02-04 15:00:00,98.57,98.58,98.5,98.56,7700.0,68.3275,68.3344,68.279,68.3206,7700.0
2011-02-04 15:30:00,98.53,98.64,98.46,98.5,40400.0,68.2998,68.376,68.2512,68.279,40400.0
2011-02-07 09:30:00,98.68,98.76,98.62,98.76,12300.0,68.4038,68.4592,68.3622,68.4592,12300.0
2011-02-07 10:00:00,98.75,98.76,98.64,98.68,12100.0,68.4523,68.4592,68.376,68.4038,12100.0
2011-02-07 10:30:00,98.67,98.74,98.65,98.68,12900.0,68.3968,68.4453,68.383,68.4038,12900.0
2011-02-07 11:00:00,98.69,98.8,98.65,98.71,641000.0,68.4107,68.4869,68.383,68.4245,641000.0
2011-02-07 11:30:00,98.7,98.74,98.67,98.67,7200.0,68.4176,68.4453,68.3968,68.3968,7200.0
2011-02-07 12:00:00,98.69,98.77,98.64,98.65,13400.0,68.4107,68.4661,68.376,68.383,13400.0
2011-02-07 12:30:00,98.64,98.74,98.57,98.57,8000.0,68.376,68.4453,68.3275,68.3275,8000.0
2011-02-07 13:00:00,98.61,98.7,98.51,98.51,22800.0,68.3552,68.4176,68.2859,68.2859,22800.0
2011-02-07 13:30:00,98.5,98.64,98.47,98.55,9900.0,68.279,68.376,68.2582,68.3136,9900.0
2011-02-07 14:00:00,98.56,98.66,98.52,98.62,14700.0,68.3206,68.3899,68.2928,68.3622,14700.0
2011-02-07 14:30:00,98.61,98.62,97.71,98.48,27500.0,68.3552,68.3622,67.7314,68.2651,27500.0
2011-02-07 15:00:00,98.48,98.62,98.44,98.62,56000.0,68.2651,68.3622,68.2374,68.3622,56000.0
2011-02-07 15:30:00,98.65,98.71,98.51,98.56,24000.0,68.383,68.4245,68.2859,68.3206,24000.0
2011-02-08 09:30:00,98.43,98.7,98.36,98.51,30100.0,68.2305,68.4176,68.1819,68.2859,30100.0
2011-02-08 10:00:00,98.6,98.74,98.52,98.68,9700.0,68.3483,68.4453,68.2928,68.4038,9700.0
2011-02-08 10:30:00,98.67,98.76,98.51,98.51,11800.0,68.3968,68.4592,68.2859,68.2859,11800.0
2011-02-08 11:00:00,98.53,98.81,98.53,98.81,8200.0,68.2998,68.4939,68.2998,68.4939,8200.0
2011-02-08 11:30:00,98.71,98.81,98.63,98.8,11100.0,68.4245,68.4939,68.3691,68.4869,11100.0
2011-02-08 12:00:00,98.7,98.8,98.66,98.66,8100.0,68.4176,68.4869,68.3899,68.3899,8100.0
2011-02-08 12:30:00,98.66,98.77,98.66,98.71,11500.0,68.3899,68.4661,68.3899,68.4245,11500.0
2011-02-08 13:00:00,98.7,98.73,98.5,98.5,15100.0,68.4176,68.4384,68.279,68.279,15100.0
2011-02-08 13:30:00,98.54,98.76,98.52,98.69,6800.0,68.3067,68.4592,68.2928,68.4107,6800.0
2011-02-08 14:00:00,98.64,98.76,98.51,98.54,6800.0,68.376,68.4592,68.2859,68.3067,6800.0
2011-02-08 14:30:00,98.53,98.55,98.36,98.41,25700.0,68.2998,68.3136,68.1819,68.2166,25700.0
2011-02-08 15:00:00,98.41,98.5,98.35,98.4,41800.0,68.2166,68.279,68.175,68.2097,41800.0
2011-02-08 15:30:00,98.39,98.58,98.35,98.52,19900.0,68.2027,68.3344,68.175,68.2928,19900.0
2011-02-09 09:30:00,98.85,98.86,98.65,98.68,15500.0,68.5216,68.5285,68.383,68.4038,15500.0
2011-02-09 10:00:00,98.7,98.76,98.65,98.76,11800.0,68.4176,68.4592,68.383,68.4592,11800.0
2011-02-09 10:30:00,98.74,98.76,98.7,98.76,7200.0,68.4453,68.4592,68.4176,68.4592,7200.0
2011-02-09 11:00:00,98.71,98.76,98.7,98.7,13600.0,68.4245,68.4592,68.4176,68.4176,13600.0
2011-02-09 11:30:00,98.7,98.73,98.7,98.73,5500.0,68.4176,68.4384,68.4176,68.4384,5500.0
2011-02-09 12:00:00,98.7,98.73,98.61,98.61,10000.0,68.4176,68.4384,68.3552,68.3552,10000.0
2011-02-09 12:30:00,98.67,98.7,98.6,98.68,7400.0,68.3968,68.4176,68.3483,68.4038,7400.0
2011-02-09 13:00:00,98.71,98.76,98.7,98.74,5900.0,68.4245,68.4592,68.4176,68.4453,5900.0
2011-02-09 13:30:00,98.74,98.76,98.7,98.73,8300.0,68.4453,68.4592,68.4176,68.4384,8300.0
2011-02-09 14:00:00,98.76,98.76,98.7,98.75,4900.0,68.4592,68.4592,68.4176,68.4523,4900.0
2011-02-09 14:30:00,98.73,98.85,98.7,98.79,11700.0,68.4384,68.5216,68.4176,68.48,11700.0
2011-02-09 15:00:00,98.78,98.88,98.75,98.87,19100.0,68.4731,68.5424,68.4523,68.5355,19100.0
2011-02-09 15:30:00,98.82,98.88,98.75,98.8,40000.0,68.5008,68.5424,68.4523,68.4869,40000.0
2011-02-10 09:30:00,98.99,98.99,98.6,98.84,8300.0,68.6186,68.6186,68.3483,68.5147,8300.0
2011-02-10 10:00:00,98.85,98.85,98.71,98.79,12100.0,68.5216,68.5216,68.4245,68.48,12100.0
2011-02-10 10:30:00,98.79,99.0,98.79,98.99,36700.0,68.48,68.6256,68.48,68.6186,36700.0
2011-02-10 11:00:00,98.93,99.0,98.88,99.0,4800.0,68.577,68.6256,68.5424,68.6256,4800.0
2011-02-10 11:30:00,98.94,99.0,98.92,98.93,14800.0,68.584,68.6256,68.5701,68.577,14800.0
2011-02-10 12:00:00,98.94,99.03,98.93,98.97,7900.0,68.584,68.6464,68.577,68.6048,7900.0
2011-02-10 12:30:00,99.03,99.07,98.95,98.98,6300.0,68.6464,68.6741,68.5909,68.6117,6300.0
2011-02-10 13:00:00,99.08,99.21,99.0,99.18,16200.0,68.681,68.7711,68.6256,68.7503,16200.0
2011-02-10 13:30:00,99.18,99.25,99.14,99.18,8200.0,68.7503,68.7989,68.7226,68.7503,8200.0
2011-02-10 14:00:00,99.15,99.2,99.0,99.01,14000.0,68.7295,68.7642,68.6256,68.6325,14000.0
2011-02-10 14:30:00,99.01,99.2,99.0,99.13,30300.0,68.6325,68.7642,68.6256,68.7157,30300.0
2011-02-10 15:00:00,99.14,99.3,99.13,99.21,11500.0,68.7226,68.8335,68.7157,68.7711,11500.0
2011-02-10 15:30:00,99.18,99.25,99.01,99.2,19900.0,68.7503,68.7989,68.6325,68.7642,19900.0
2011-02-11 09:30:00,99.79,100.44,99.49,100.25,68900.0,69.1732,69.6238,68.9652,69.4921,68900.0
2011-02-11 10:00:00,100.25,100.6,100.25,100.55,47100.0,69.4921,69.7347,69.4921,69.7,47100.0
2011-02-11 10:30:00,100.58,101.47,100.55,101.28,79600.0,69.7208,70.3377,69.7,70.206,79600.0
2011-02-11 11:00:00,101.29,101.29,100.57,100.62,53700.0,70.213,70.213,69.7139,69.7485,53700.0
2011-02-11 11:30:00,100.57,100.75,100.39,100.42,68200.0,69.7139,69.8386,69.5891,69.6099,68200.0
2011-02-11 12:00:00,100.42,100.78,100.36,100.6,23000.0,69.6099,69.8594,69.5683,69.7347,23000.0
2011-02-11 12:30:00,100.68,100.93,100.65,100.75,18400.0,69.7901,69.9634,69.7693,69.8386,18400.0
2011-02-11 13:00:00,100.75,100.85,100.73,100.82,36800.0,69.8386,69.908,69.8248,69.8872,36800.0
2011-02-11 13:30:00,100.85,100.85,100.55,100.66,15300.0,69.908,69.908,69.7,69.7763,15300.0
2011-02-11 14:00:00,100.66,100.72,100.6,100.72,22400.0,69.7763,69.8179,69.7347,69.8179,22400.0
2011-02-11 14:30:00,100.72,100.72,100.69,100.7,24300.0,69.8179,69.8179,69.7971,69.804,24300.0
2011-02-11 15:00:00,100.71,100.72,100.65,100.7,20200.0,69.8109,69.8179,69.7693,69.804,20200.0
2011-02-11 15:30:00,100.66,100.82,100.32,100.79,44000.0,69.7763,69.8872,69.5406,69.8664,44000.0
2011-02-14 09:30:00,100.69,100.75,100.0,100.15,32800.0,69.7971,69.8386,69.3188,69.4227,32800.0
2011-02-14 10:00:00,100.09,100.18,100.09,100.18,6700.0,69.3811,69.4435,69.3811,69.4435,6700.0
2011-02-14 10:30:00,100.08,100.15,99.76,99.76,13300.0,69.3742,69.4227,69.1524,69.1524,13300.0
2011-02-14 11:00:00,99.79,99.86,99.74,99.77,16800.0,69.1732,69.2217,69.1385,69.1593,16800.0
2011-02-14 11:30:00,99.74,99.77,99.72,99.75,66100.0,69.1385,69.1593,69.1247,69.1455,66100.0
2011-02-14 12:00:00,99.77,99.79,99.75,99.78,33000.0,69.1593,69.1732,69.1455,69.1663,33000.0
2011-02-14 12:30:00,99.79,99.79,99.74,99.75,13800.0,69.1732,69.1732,69.1385,69.1455,13800.0
2011-02-14 13:00:00,99.78,99.78,99.76,99.76,15400.0,69.1663,69.1663,69.1524,69.1524,15400.0
2011-02-14 13:30:00,99.77,99.78,99.75,99.75,79100.0,69.1593,69.1663,69.1455,69.1455,79100.0
2011-02-14 14:00:00,99.77,99.77,99.71,99.74,35300.0,69.1593,69.1593,69.1177,69.1385,35300.0
2011-02-14 14:30:00,99.74,99.78,99.68,99.75,38400.0,69.1385,69.1663,69.0969,69.1455,38400.0
2011-02-14 15:00:00,99.78,99.78,99.74,99.75,14700.0,69.1663,69.1663,69.1385,69.1455,14700.0
2011-02-14 15:30:00,99.75,99.78,99.64,99.64,51000.0,69.1455,69.1663,69.0692,69.0692,51000.0
2011-02-15 09:30:00,99.95,100.0,99.71,99.78,12300.0,69.2841,69.3188,69.1177,69.1663,12300.0
2011-02-15 10:00:00,99.78,99.78,99.61,99.73,11700.0,69.1663,69.1663,69.0484,69.1316,11700.0
2011-02-15 10:30:00,99.73,99.75,99.71,99.73,7600.0,69.1316,69.1455,69.1177,69.1316,7600.0
2011-02-15 11:00:00,99.75,99.77,99.75,99.76,18900.0,69.1455,69.1593,69.1455,69.1524,18900.0
2011-02-15 11:30:00,99.76,99.77,99.72,99.74,39800.0,69.1524,69.1593,69.1247,69.1385,39800.0
2011-02-15 12:00:00,99.74,99.76,99.74,99.74,8000.0,69.1385,69.1524,69.1385,69.1385,8000.0
2011-02-15 12:30:00,99.74,99.77,99.74,99.75,15200.0,69.1385,69.1593,69.1385,69.1455,15200.0
2011-02-15 13:00:00,99.74,99.76,99.68,99.75,23100.0,69.1385,69.1524,69.0969,69.1455,23100.0
2011-02-15 13:30:00,99.71,99.76,99.71,99.74,10400.0,69.1177,69.1524,69.1177,69.1385,10400.0
2011-02-15 14:00:00,99.74,99.76,99.68,99.69,12600.0,69.1385,69.1524,69.0969,69.1039,12600.0
2011-02-15 14:30:00,99.69,99.74,99.64,99.65,44800.0,69.1039,69.1385,69.0692,69.0761,44800.0
2011-02-15 15:00:00,99.64,99.66,99.62,99.64,16800.0,69.0692,69.0831,69.0553,69.0692,16800.0
2011-02-15 15:30:00,99.65,99.69,99.6,99.61,33300.0,69.0761,69.1039,69.0415,69.0484,33300.0
2011-02-16 09:30:00,99.52,99.89,99.52,99.54,21900.0,68.986,69.2425,68.986,68.9999,21900.0
2011-02-16 10:00:00,99.58,99.59,99.48,99.53,11700.0,69.0276,69.0346,68.9583,68.993,11700.0
2011-02-16 10:30:00,99.58,99.61,99.51,99.59,6200.0,69.0276,69.0484,68.9791,69.0346,6200.0
2011-02-16 11:00:00,99.58,99.59,99.44,99.52,58000.0,69.0276,69.0346,68.9306,68.986,58000.0
2011-02-16 11:30:00,99.52,99.55,99.44,99.52,20500.0,68.986,69.0068,68.9306,68.986,20500.0
2011-02-16 12:00:00,99.54,99.55,99.45,99.49,9300.0,68.9999,69.0068,68.9375,68.9652,9300.0
2011-02-16 12:30:00,99.49,99.49,99.45,99.46,3500.0,68.9652,68.9652,68.9375,68.9444,3500.0
2011-02-16 13:00:00,99.49,99.49,99.36,99.43,21300.0,68.9652,68.9652,68.8751,68.9236,21300.0
2011-02-16 13:30:00,99.39,99.44,99.37,99.37,3600.0,68.8959,68.9306,68.8821,68.8821,3600.0
2011-02-16 14:00:00,99.44,99.47,99.37,99.45,7600.0,68.9306,68.9514,68.8821,68.9375,7600.0
2011-02-16 14:30:00,99.46,99.47,99.45,99.46,8400.0,68.9444,68.9514,68.9375,68.9444,8400.0
2011-02-16 15:00:00,99.47,99.47,99.45,99.47,7800.0,68.9514,68.9514,68.9375,68.9514,7800.0
2011-02-16 15:30:00,99.46,99.59,99.42,99.44,18000.0,68.9444,69.0346,68.9167,68.9306,18000.0
2011-02-17 09:30:00,99.78,99.85,99.4,99.42,35900.0,69.1663,69.2148,68.9028,68.9167,35900.0
2011-02-17 10:00:00,99.44,99.56,99.32,99.56,10000.0,68.9306,69.0138,68.8474,69.0138,10000.0
2011-02-17 10:30:00,99.5,99.75,99.5,99.59,4600.0,68.9722,69.1455,68.9722,69.0346,4600.0
2011-02-17 11:00:00,99.67,99.73,99.57,99.7,3400.0,69.09,69.1316,69.0207,69.1108,3400.0
2011-02-17 11:30:00,99.69,99.71,99.6,99.71,5800.0,69.1039,69.1177,69.0415,69.1177,5800.0
2011-02-17 12:00:00,99.71,99.71,99.63,99.69,3500.0,69.1177,69.1177,69.0623,69.1039,3500.0
2011-02-17 12:30:00,99.72,99.76,99.71,99.75,3900.0,69.1247,69.1524,69.1177,69.1455,3900.0
2011-02-17 13:00:00,99.76,99.96,99.76,99.94,31800.0,69.1524,69.291,69.1524,69.2772,31800.0
2011-02-17 13:30:00,99.91,99.99,99.72,99.87,6500.0,69.2564,69.3118,69.1247,69.2286,6500.0
2011-02-17 14:00:00,99.9,100.19,99.84,100.1,35200.0,69.2494,69.4505,69.2078,69.3881,35200.0
2011-02-17 14:30:00,100.11,100.14,99.9,99.96,7000.0,69.395,69.4158,69.2494,69.291,7000.0
2011-02-17 15:00:00,99.91,100.06,99.91,100.06,7200.0,69.2564,69.3603,69.2564,69.3603,7200.0
2011-02-17 15:30:00,100.06,100.06,99.91,100.0,24900.0,69.3603,69.3603,69.2564,69.3188,24900.0
2011-02-18 09:30:00,99.81,100.0,99.78,99.85,15800.0,69.1871,69.3188,69.1663,69.2148,15800.0
2011-02-18 10:00:00,99.98,99.99,99.87,99.94,5600.0,69.3049,69.3118,69.2286,69.2772,5600.0
2011-02-18 10:30:00,99.96,100.0,99.87,99.96,5900.0,69.291,69.3188,69.2286,69.291,5900.0
2011-02-18 11:00:00,99.98,100.0,99.93,99.98,8700.0,69.3049,69.3188,69.2702,69.3049,8700.0
2011-02-18 11:30:00,99.99,100.13,99.95,100.09,36900.0,69.3118,69.4089,69.2841,69.3811,36900.0
2011-02-18 12:00:00,100.09,100.19,100.05,100.19,11900.0,69.3811,69.4505,69.3534,69.4505,11900.0
2011-02-18 12:30:00,100.19,100.29,100.16,100.18,10000.0,69.4505,69.5198,69.4297,69.4435,10000.0
2011-02-18 13:00:00,100.21,100.28,100.05,100.21,10000.0,69.4643,69.5129,69.3534,69.4643,10000.0
2011-02-18 13:30:00,100.14,100.2,100.1,100.12,4200.0,69.4158,69.4574,69.3881,69.4019,4200.0
2011-02-18 14:00:00,100.16,100.23,100.13,100.13,3000.0,69.4297,69.4782,69.4089,69.4089,3000.0
2011-02-18 14:30:00,100.16,100.2,100.1,100.19,5300.0,69.4297,69.4574,69.3881,69.4505,5300.0
2011-02-18 15:00:00,100.19,100.19,100.1,100.14,14200.0,69.4505,69.4505,69.3881,69.4158,14200.0
2011-02-18 15:30:00,100.13,100.2,100.11,100.19,36600.0,69.4089,69.4574,69.395,69.4505,36600.0
2011-02-22 09:30:00,100.2,100.49,100.0,100.0,22600.0,69.4574,69.6584,69.3188,69.3188,22600.0
2011-02-22 10:00:00,100.0,100.17,99.95,100.14,9600.0,69.3188,69.4366,69.2841,69.4158,9600.0
2011-02-22 10:30:00,100.1,100.18,100.01,100.1,7000.0,69.3881,69.4435,69.3257,69.3881,7000.0
2011-02-22 11:00:00,100.14,100.14,99.94,99.94,13000.0,69.4158,69.4158,69.2772,69.2772,13000.0
2011-02-22 11:30:00,99.94,100.01,99.9,99.9,14700.0,69.2772,69.3257,69.2494,69.2494,14700.0
2011-02-22 12:00:00,99.9,99.93,99.83,99.83,21100.0,69.2494,69.2702,69.2009,69.2009,21100.0
2011-02-22 12:30:00,99.84,99.87,99.66,99.66,14500.0,69.2078,69.2286,69.0831,69.0831,14500.0
2011-02-22 13:00:00,99.66,99.94,99.66,99.94,5300.0,69.0831,69.2772,69.0831,69.2772,5300.0
2011-02-22 13:30:00,99.83,100.01,99.76,99.76,34000.0,69.2009,69.3257,69.1524,69.1524,34000.0
2011-02-22 14:00:00,99.9,99.9,99.72,99.77,32200.0,69.2494,69.2494,69.1247,69.1593,32200.0
2011-02-22 14:30:00,99.77,99.78,99.69,99.71,11400.0,69.1593,69.1663,69.1039,69.1177,11400.0
2011-02-22 15:00:00,99.71,99.74,99.65,99.74,6600.0,69.1177,69.1385,69.0761,69.1385,6600.0
2011-02-22 15:30:00,99.72,99.75,99.7,99.72,8400.0,69.1247,69.1455,69.1108,69.1247,8400.0
2011-02-23 09:30:00,100.35,100.35,99.71,99.92,11800.0,69.5614,69.5614,69.1177,69.2633,11800.0
2011-02-23 10:00:00,100.03,100.03,99.93,99.97,3500.0,69.3396,69.3396,69.2702,69.298,3500.0
2011-02-23 10:30:00,99.94,99.94,99.88,99.88,2900.0,69.2772,69.2772,69.2356,69.2356,2900.0
2011-02-23 11:00:00,99.91,99.91,99.84,99.9,7700.0,69.2564,69.2564,69.2078,69.2494,7700.0
2011-02-23 11:30:00,99.9,99.9,99.75,99.75,25600.0,69.2494,69.2494,69.1455,69.1455,25600.0
2011-02-23 12:00:00,99.8,99.86,99.76,99.86,5200.0,69.1801,69.2217,69.1524,69.2217,5200.0
2011-02-23 12:30:00,99.86,99.88,99.77,99.77,98600.0,69.2217,69.2356,69.1593,69.1593,98600.0
2011-02-23 13:00:00,99.82,99.88,99.78,99.82,5600.0,69.194,69.2356,69.1663,69.194,5600.0
2011-02-23 13:30:00,99.83,99.89,99.82,99.85,4100.0,69.2009,69.2425,69.194,69.2148,4100.0
2011-02-23 14:00:00,99.84,99.88,99.84,99.88,3100.0,69.2078,69.2356,69.2078,69.2356,3100.0
2011-02-23 14:30:00,99.87,99.91,99.85,99.88,3500.0,69.2286,69.2564,69.2148,69.2356,3500.0
2011-02-23 15:00:00,99.85,99.96,99.85,99.93,15800.0,69.2148,69.291,69.2148,69.2702,15800.0
2011-02-23 15:30:00,99.93,100.29,99.9,100.0,41900.0,69.2702,69.5198,69.2494,69.3188,41900.0
2011-02-24 09:30:00,99.93,100.06,99.9,100.0,9500.0,69.2702,69.3603,69.2494,69.3188,9500.0
2011-02-24 10:00:00,99.98,100.32,99.96,100.32,7700.0,69.3049,69.5406,69.291,69.5406,7700.0
2011-02-24 10:30:00,100.31,100.32,100.21,100.26,7100.0,69.5336,69.5406,69.4643,69.499,7100.0
2011-02-24 11:00:00,100.26,100.26,100.2,100.2,9600.0,69.499,69.499,69.4574,69.4574,9600.0
2011-02-24 11:30:00,100.25,100.25,100.19,100.24,8400.0,69.4921,69.4921,69.4505,69.4851,8400.0
2011-02-24 12:00:00,100.25,100.26,100.19,100.26,28100.0,69.4921,69.499,69.4505,69.499,28100.0
2011-02-24 12:30:00,100.25,100.26,100.21,100.24,7300.0,69.4921,69.499,69.4643,69.4851,7300.0
2011-02-24 13:00:00,100.23,100.25,100.21,100.24,3700.0,69.4782,69.4921,69.4643,69.4851,3700.0
2011-02-24 13:30:00,100.25,100.32,100.23,100.27,9200.0,69.4921,69.5406,69.4782,69.5059,9200.0
2011-02-24 14:00:00,100.27,100.32,100.22,100.32,12800.0,69.5059,69.5406,69.4713,69.5406,12800.0
2011-02-24 14:30:00,100.27,100.44,100.27,100.4,12900.0,69.5059,69.6238,69.5059,69.596,12900.0
2011-02-24 15:00:00,100.39,100.59,100.3,100.59,18500.0,69.5891,69.7277,69.5267,69.7277,18500.0
2011-02-24 15:30:00,100.52,100.78,100.39,100.51,47500.0,69.6792,69.8594,69.5891,69.6723,47500.0
2011-02-25 09:30:00,100.6,100.66,100.14,100.6,6600.0,69.7347,69.7763,69.4158,69.7347,6600.0
2011-02-25 10:00:00,100.6,100.62,100.55,100.59,8100.0,69.7347,69.7485,69.7,69.7277,8100.0
2011-02-25 10:30:00,100.62,100.68,100.57,100.68,9400.0,69.7485,69.7901,69.7139,69.7901,9400.0
2011-02-25 11:00:00,100.65,100.75,100.65,100.72,9200.0,69.7693,69.8386,69.7693,69.8179,9200.0
2011-02-25 11:30:00,100.72,100.83,100.72,100.82,12200.0,69.8179,69.8941,69.8179,69.8872,12200.0
2011-02-25 12:00:00,100.83,100.86,100.8,100.83,3100.0,69.8941,69.9149,69.8733,69.8941,3100.0
2011-02-25 12:30:00,100.84,100.84,100.57,100.57,14300.0,69.901,69.901,69.7139,69.7139,14300.0
2011-02-25 13:00:00,100.64,100.7,100.42,100.65,6400.0,69.7624,69.804,69.6099,69.7693,6400.0
2011-02-25 13:30:00,100.62,100.73,100.51,100.71,6000.0,69.7485,69.8248,69.6723,69.8109,6000.0
2011-02-25 14:00:00,100.68,100.68,100.55,100.67,13200.0,69.7901,69.7901,69.7,69.7832,13200.0
2011-02-25 14:30:00,100.61,100.67,100.43,100.57,6300.0,69.7416,69.7832,69.6168,69.7139,6300.0
2011-02-25 15:00:00,100.54,100.7,100.49,100.5,14600.0,69.6931,69.804,69.6584,69.6654,14600.0
2011-02-25 15:30:00,100.6,100.73,100.48,100.67,11300.0,69.7347,69.8248,69.6515,69.7832,11300.0
2011-02-28 09:30:00,100.9,101.0,100.72,100.77,12100.0,69.9426,70.0119,69.8179,69.8525,12100.0
2011-02-28 10:00:00,100.88,100.88,100.68,100.74,7600.0,69.9288,69.9288,69.7901,69.8317,7600.0
2011-02-28 10:30:00,100.74,100.89,100.74,100.83,8600.0,69.8317,69.9357,69.8317,69.8941,8600.0
2011-02-28 11:00:00,100.88,100.89,100.81,100.81,2000.0,69.9288,69.9357,69.8802,69.8802,2000.0
2011-02-28 11:30:00,100.87,100.97,100.82,100.86,37400.0,69.9218,69.9912,69.8872,69.9149,37400.0
2011-02-28 12:00:00,100.94,100.97,100.89,100.97,5100.0,69.9704,69.9912,69.9357,69.9912,5100.0
2011-02-28 12:30:00,100.97,100.97,100.88,100.88,14100.0,69.9912,69.9912,69.9288,69.9288,14100.0
2011-02-28 13:00:00,100.89,100.91,100.81,100.83,3300.0,69.9357,69.9496,69.8802,69.8941,3300.0
2011-02-28 13:30:00,100.85,100.86,100.74,100.75,12200.0,69.908,69.9149,69.8317,69.8386,12200.0
2011-02-28 14:00:00,100.77,100.95,100.75,100.8,7000.0,69.8525,69.9773,69.8386,69.8733,7000.0
2011-02-28 14:30:00,100.86,100.86,100.73,100.78,8400.0,69.9149,69.9149,69.8248,69.8594,8400.0
2011-02-28 15:00:00,100.76,100.82,100.72,100.82,3800.0,69.8456,69.8872,69.8179,69.8872,3800.0
2011-02-28 15:30:00,100.81,100.93,100.81,100.93,26600.0,69.8802,69.9634,69.8802,69.9634,26600.0
2011-03-01 09:30:00,100.61,100.86,100.4,100.46,27500.0,69.9544,70.1282,69.8084,69.8501,27500.0
2011-03-01 10:00:00,100.47,100.51,100.47,100.51,4300.0,69.857,69.8848,69.857,69.8848,4300.0
2011-03-01 10:30:00,100.49,100.49,100.41,100.42,8000.0,69.8709,69.8709,69.8153,69.8223,8000.0
2011-03-01 11:00:00,100.42,100.56,100.4,100.5,23500.0,69.8223,69.9196,69.8084,69.8779,23500.0
2011-03-01 11:30:00,100.53,100.53,100.48,100.52,8500.0,69.8987,69.8987,69.864,69.8918,8500.0
2011-03-01 12:00:00,100.48,100.57,100.46,100.46,4600.0,69.864,69.9266,69.8501,69.8501,4600.0
2011-03-01 12:30:00,100.5,100.55,100.5,100.53,3000.0,69.8779,69.9127,69.8779,69.8987,3000.0
2011-03-01 13:00:00,100.47,100.55,100.46,100.51,24800.0,69.857,69.9127,69.8501,69.8848,24800.0
2011-03-01 13:30:00,100.53,100.55,100.46,100.53,6200.0,69.8987,69.9127,69.8501,69.8987,6200.0
2011-03-01 14:00:00,100.51,100.58,100.51,100.58,13900.0,69.8848,69.9335,69.8848,69.9335,13900.0
2011-03-01 14:30:00,100.58,100.58,100.47,100.53,12900.0,69.9335,69.9335,69.857,69.8987,12900.0
2011-03-01 15:00:00,100.53,100.55,100.42,100.51,7800.0,69.8987,69.9127,69.8223,69.8848,7800.0
2011-03-01 15:30:00,100.53,100.59,100.4,100.46,23300.0,69.8987,69.9405,69.8084,69.8501,23300.0
2011-03-02 09:30:00,100.76,100.76,100.45,100.54,7900.0,70.0587,70.0587,69.8431,69.9057,7900.0
2011-03-02 10:00:00,100.54,100.62,100.46,100.47,12400.0,69.9057,69.9613,69.8501,69.857,12400.0
2011-03-02 10:30:00,100.47,100.51,100.44,100.46,4000.0,69.857,69.8848,69.8362,69.8501,4000.0
2011-03-02 11:00:00,100.51,100.51,100.41,100.41,2300.0,69.8848,69.8848,69.8153,69.8153,2300.0
2011-03-02 11:30:00,100.46,100.51,100.4,100.42,5400.0,69.8501,69.8848,69.8084,69.8223,5400.0
2011-03-02 12:00:00,100.43,100.45,100.39,100.42,3900.0,69.8292,69.8431,69.8014,69.8223,3900.0
2011-03-02 12:30:00,100.42,100.5,100.42,100.47,3500.0,69.8223,69.8779,69.8223,69.857,3500.0
2011-03-02 13:00:00,100.47,100.57,100.38,100.43,14000.0,69.857,69.9266,69.7945,69.8292,14000.0
2011-03-02 13:30:00,100.41,100.44,100.38,100.43,1600.0,69.8153,69.8362,69.7945,69.8292,1600.0
2011-03-02 14:00:00,100.38,100.41,100.33,100.34,6100.0,69.7945,69.8153,69.7597,69.7666,6100.0
2011-03-02 14:30:00,100.38,100.38,100.31,100.31,3700.0,69.7945,69.7945,69.7458,69.7458,3700.0
2011-03-02 15:00:00,100.33,100.39,100.31,100.33,4000.0,69.7597,69.8014,69.7458,69.7597,4000.0
2011-03-02 15:30:00,100.31,100.35,100.2,100.2,2400.0,69.7458,69.7736,69.6693,69.6693,2400.0
2011-03-03 09:30:00,100.24,100.46,100.16,100.16,13400.0,69.6971,69.8501,69.6415,69.6415,13400.0
2011-03-03 10:00:00,100.23,100.25,100.13,100.25,4300.0,69.6902,69.7041,69.6206,69.7041,4300.0
2011-03-03 10:30:00,100.22,100.23,100.14,100.14,5600.0,69.6832,69.6902,69.6276,69.6276,5600.0
2011-03-03 11:00:00,100.16,100.22,100.13,100.18,3900.0,69.6415,69.6832,69.6206,69.6554,3900.0
2011-03-03 11:30:00,100.2,100.2,100.08,100.12,7700.0,69.6693,69.6693,69.5859,69.6137,7700.0
2011-03-03 12:00:00,100.12,100.17,100.09,100.11,4800.0,69.6137,69.6484,69.5928,69.6067,4800.0
2011-03-03 12:30:00,100.08,100.14,100.06,100.06,11700.0,69.5859,69.6276,69.572,69.572,11700.0
2011-03-03 13:00:00,100.06,100.13,100.03,100.12,7600.0,69.572,69.6206,69.5511,69.6137,7600.0
2011-03-03 13:30:00,100.14,100.17,100.08,100.08,2900.0,69.6276,69.6484,69.5859,69.5859,2900.0
2011-03-03 14:00:00,100.09,100.14,99.93,100.0,8100.0,69.5928,69.6276,69.4816,69.5302,8100.0
2011-03-03 14:30:00,99.94,99.99,99.92,99.95,2600.0,69.4885,69.5233,69.4746,69.4955,2600.0
2011-03-03 15:00:00,99.96,100.31,99.95,100.17,9900.0,69.5024,69.7458,69.4955,69.6484,9900.0
2011-03-03 15:30:00,100.1,100.31,100.0,100.31,40000.0,69.5998,69.7458,69.5302,69.7458,40000.0
2011-03-04 09:30:00,100.32,100.36,99.96,100.0,23200.0,69.7527,69.7805,69.5024,69.5302,23200.0
2011-03-04 10:00:00,100.0,100.01,99.9,99.95,10100.0,69.5302,69.5372,69.4607,69.4955,10100.0
2011-03-04 10:30:00,99.95,99.96,99.9,99.92,2800.0,69.4955,69.5024,69.4607,69.4746,2800.0
2011-03-04 11:00:00,99.98,100.01,99.76,99.83,12800.0,69.5163,69.5372,69.3634,69.412,12800.0
2011-03-04 11:30:00,99.82,99.9,99.81,99.84,5200.0,69.4051,69.4607,69.3981,69.419,5200.0
2011-03-04 12:00:00,99.83,99.94,99.83,99.93,5000.0,69.412,69.4885,69.412,69.4816,5000.0
2011-03-04 12:30:00,99.95,100.05,99.83,100.05,12100.0,69.4955,69.565,69.412,69.565,12100.0
2011-03-04 13:00:00,100.05,100.37,100.04,100.29,47200.0,69.565,69.7875,69.5581,69.7319,47200.0
2011-03-04 13:30:00,100.22,100.22,100.15,100.2,700.0,69.6832,69.6832,69.6345,69.6693,700.0
2011-03-04 14:00:00,100.2,100.22,100.07,100.07,1800.0,69.6693,69.6832,69.5789,69.5789,1800.0
2011-03-04 14:30:00,100.08,100.13,100.03,100.05,16100.0,69.5859,69.6206,69.5511,69.565,16100.0
2011-03-04 15:00:00,100.05,100.11,99.82,99.84,20400.0,69.565,69.6067,69.4051,69.419,20400.0
2011-03-04 15:30:00,99.81,100.1,99.81,99.98,16500.0,69.3981,69.5998,69.3981,69.5163,16500.0
2011-03-07 09:30:00,100.15,100.15,99.62,99.66,24900.0,69.6345,69.6345,69.266,69.2938,24900.0
2011-03-07 10:00:00,99.64,99.67,99.55,99.59,6200.0,69.2799,69.3008,69.2174,69.2452,6200.0
2011-03-07 10:30:00,99.59,99.59,99.49,99.51,13300.0,69.2452,69.2452,69.1756,69.1895,13300.0
2011-03-07 11:00:00,99.51,99.53,99.44,99.47,12600.0,69.1895,69.2034,69.1409,69.1617,12600.0
2011-03-07 11:30:00,99.45,99.47,99.4,99.43,13700.0,69.1478,69.1617,69.1131,69.1339,13700.0
2011-03-07 12:00:00,99.41,99.46,99.38,99.41,12200.0,69.12,69.1548,69.0992,69.12,12200.0
2011-03-07 12:30:00,99.4,99.5,99.36,99.45,16300.0,69.1131,69.1826,69.0852,69.1478,16300.0
2011-03-07 13:00:00,99.41,99.74,99.33,99.45,38600.0,69.12,69.3495,69.0644,69.1478,38600.0
2011-03-07 13:30:00,99.44,99.52,99.41,99.45,7700.0,69.1409,69.1965,69.12,69.1478,7700.0
2011-03-07 14:00:00,99.43,99.5,99.38,99.43,9500.0,69.1339,69.1826,69.0992,69.1339,9500.0
2011-03-07 14:30:00,99.43,99.68,99.37,99.44,21400.0,69.1339,69.3077,69.0922,69.1409,21400.0
2011-03-07 15:00:00,99.44,99.6,99.42,99.47,13100.0,69.1409,69.2521,69.127,69.1617,13100.0
2011-03-07 15:30:00,99.45,99.46,99.34,99.34,28200.0,69.1478,69.1548,69.0713,69.0713,28200.0
2011-03-08 09:30:00,99.31,99.8,99.31,99.53,17600.0,69.0505,69.3912,69.0505,69.2034,17600.0
2011-03-08 10:00:00,99.64,99.72,99.57,99.7,6200.0,69.2799,69.3356,69.2313,69.3216,6200.0
2011-03-08 10:30:00,99.73,99.83,99.73,99.83,14700.0,69.3425,69.412,69.3425,69.412,14700.0
2011-03-08 11:00:00,99.83,99.84,99.75,99.75,5600.0,69.412,69.419,69.3564,69.3564,5600.0
2011-03-08 11:30:00,99.76,99.8,99.71,99.72,8000.0,69.3634,69.3912,69.3286,69.3356,8000.0
2011-03-08 12:00:00,99.71,99.75,99.71,99.74,3200.0,69.3286,69.3564,69.3286,69.3495,3200.0
2011-03-08 12:30:00,99.74,99.75,99.72,99.73,2000.0,69.3495,69.3564,69.3356,69.3425,2000.0
2011-03-08 13:00:00,99.75,99.82,99.73,99.82,3800.0,69.3564,69.4051,69.3425,69.4051,3800.0
2011-03-08 13:30:00,99.81,99.87,99.78,99.85,4400.0,69.3981,69.4398,69.3773,69.4259,4400.0
2011-03-08 14:00:00,99.86,99.89,99.75,99.75,9400.0,69.4329,69.4538,69.3564,69.3564,9400.0
2011-03-08 14:30:00,99.81,99.85,99.75,99.85,17700.0,69.3981,69.4259,69.3564,69.4259,17700.0
2011-03-08 15:00:00,99.87,99.95,99.77,99.77,18700.0,69.4398,69.4955,69.3703,69.3703,18700.0
2011-03-08 15:30:00,99.77,99.83,99.64,99.72,11600.0,69.3703,69.412,69.2799,69.3356,11600.0
2011-03-09 09:30:00,99.89,99.89,99.74,99.78,11800.0,69.4538,69.4538,69.3495,69.3773,11800.0
2011-03-09 10:00:00,99.79,99.82,99.71,99.75,3300.0,69.3842,69.4051,69.3286,69.3564,3300.0
2011-03-09 10:30:00,99.75,99.82,99.73,99.82,2900.0,69.3564,69.4051,69.3425,69.4051,2900.0
2011-03-09 11:00:00,99.77,99.82,99.77,99.78,6200.0,69.3703,69.4051,69.3703,69.3773,6200.0
2011-03-09 11:30:00,99.78,99.82,99.7,99.75,4900.0,69.3773,69.4051,69.3216,69.3564,4900.0
2011-03-09 12:00:00,99.77,99.8,99.7,99.72,4500.0,69.3703,69.3912,69.3216,69.3356,4500.0
2011-03-09 12:30:00,99.74,99.75,99.7,99.75,5900.0,69.3495,69.3564,69.3216,69.3564,5900.0
2011-03-09 13:00:00,99.72,99.86,99.72,99.86,5500.0,69.3356,69.4329,69.3356,69.4329,5500.0
2011-03-09 13:30:00,99.78,99.87,99.78,99.87,8700.0,69.3773,69.4398,69.3773,69.4398,8700.0
2011-03-09 14:00:00,99.87,99.9,99.84,99.84,24800.0,69.4398,69.4607,69.419,69.419,24800.0
2011-03-09 14:30:00,99.87,99.91,99.81,99.86,5300.0,69.4398,69.4677,69.3981,69.4329,5300.0
2011-03-09 15:00:00,99.86,99.91,99.82,99.91,5000.0,69.4329,69.4677,69.4051,69.4677,5000.0
2011-03-09 15:30:00,99.88,100.07,99.88,99.94,28200.0,69.4468,69.5789,69.4468,69.4885,28200.0
2011-03-10 09:30:00,99.99,100.03,99.76,99.76,9100.0,69.5233,69.5511,69.3634,69.3634,9100.0
2011-03-10 10:00:00,99.85,99.85,99.76,99.76,6600.0,69.4259,69.4259,69.3634,69.3634,6600.0
2011-03-10 10:30:00,99.76,99.83,99.76,99.79,4400.0,69.3634,69.412,69.3634,69.3842,4400.0
2011-03-10 11:00:00,99.8,99.8,99.77,99.8,6400.0,69.3912,69.3912,69.3703,69.3912,6400.0
2011-03-10 11:30:00,99.8,99.85,99.59,99.59,20100.0,69.3912,69.4259,69.2452,69.2452,20100.0
2011-03-10 12:00:00,99.6,99.75,99.58,99.73,4600.0,69.2521,69.3564,69.2382,69.3425,4600.0
2011-03-10 12:30:00,99.71,99.81,99.68,99.8,6900.0,69.3286,69.3981,69.3077,69.3912,6900.0
2011-03-10 13:00:00,99.81,99.85,99.72,99.84,7900.0,69.3981,69.4259,69.3356,69.419,7900.0
2011-03-10 13:30:00,99.84,99.94,99.81,99.94,7400.0,69.419,69.4885,69.3981,69.4885,7400.0
2011-03-10 14:00:00,99.95,100.0,99.94,100.0,6700.0,69.4955,69.5302,69.4885,69.5302,6700.0
2011-03-10 14:30:00,99.95,100.0,99.81,99.84,6500.0,69.4955,69.5302,69.3981,69.419,6500.0
2011-03-10 15:00:00,99.82,100.0,99.75,100.0,25400.0,69.4051,69.5302,69.3564,69.5302,25400.0
2011-03-10 15:30:00,100.0,100.11,99.94,100.03,23900.0,69.5302,69.6067,69.4885,69.5511,23900.0
2011-03-11 09:30:00,99.77,99.99,99.58,99.65,16800.0,69.3703,69.5233,69.2382,69.2869,16800.0
2011-03-11 10:00:00,99.63,99.98,99.63,99.66,7200.0,69.273,69.5163,69.273,69.2938,7200.0
2011-03-11 10:30:00,99.66,99.78,99.65,99.78,6300.0,69.2938,69.3773,69.2869,69.3773,6300.0
2011-03-11 11:00:00,99.73,99.91,99.73,99.83,6600.0,69.3425,69.4677,69.3425,69.412,6600.0
2011-03-11 11:30:00,99.74,99.89,99.74,99.88,19100.0,69.3495,69.4538,69.3495,69.4468,19100.0
2011-03-11 12:00:00,99.9,99.9,99.75,99.88,7900.0,69.4607,69.4607,69.3564,69.4468,7900.0
2011-03-11 12:30:00,99.88,99.88,99.82,99.83,6300.0,69.4468,69.4468,69.4051,69.412,6300.0
2011-03-11 13:00:00,99.82,99.86,99.82,99.82,8000.0,69.4051,69.4329,69.4051,69.4051,8000.0
2011-03-11 13:30:00,99.77,99.86,99.74,99.82,4400.0,69.3703,69.4329,69.3495,69.4051,4400.0
2011-03-11 14:00:00,99.76,99.91,99.76,99.84,4500.0,69.3634,69.4677,69.3634,69.419,4500.0
2011-03-11 14:30:00,99.9,99.96,99.82,99.9,5300.0,69.4607,69.5024,69.4051,69.4607,5300.0
2011-03-11 15:00:00,99.96,99.97,99.77,99.77,6600.0,69.5024,69.5094,69.3703,69.3703,6600.0
2011-03-11 15:30:00,99.78,99.95,99.77,99.9,10900.0,69.3773,69.4955,69.3703,69.4607,10900.0
2011-03-14 09:30:00,100.0,100.02,99.91,99.96,5900.0,69.5302,69.5441,69.4677,69.5024,5900.0
2011-03-14 10:00:00,99.99,99.99,99.88,99.88,4200.0,69.5233,69.5233,69.4468,69.4468,4200.0
2011-03-14 10:30:00,99.88,99.89,99.86,99.88,3100.0,69.4468,69.4538,69.4329,69.4468,3100.0
2011-03-14 11:00:00,99.88,99.89,99.8,99.84,4200.0,69.4468,69.4538,69.3912,69.419,4200.0
2011-03-14 11:30:00,99.86,99.93,99.82,99.87,2900.0,69.4329,69.4816,69.4051,69.4398,2900.0
2011-03-14 12:00:00,99.86,99.93,99.83,99.87,4900.0,69.4329,69.4816,69.412,69.4398,4900.0
2011-03-14 12:30:00,99.88,99.98,99.86,99.91,3800.0,69.4468,69.5163,69.4329,69.4677,3800.0
2011-03-14 13:00:00,99.88,100.07,99.88,100.03,2500.0,69.4468,69.5789,69.4468,69.5511,2500.0
2011-03-14 13:30:00,99.97,100.0,99.91,99.93,1400.0,69.5094,69.5302,69.4677,69.4816,1400.0
2011-03-14 14:00:00,99.97,99.97,99.88,99.92,1700.0,69.5094,69.5094,69.4468,69.4746,1700.0
2011-03-14 14:30:00,99.95,99.96,99.82,99.86,12800.0,69.4955,69.5024,69.4051,69.4329,12800.0
2011-03-14 15:00:00,99.89,99.95,99.85,99.87,5400.0,69.4538,69.4955,69.4259,69.4398,5400.0
2011-03-14 15:30:00,99.85,99.89,99.8,99.8,7700.0,69.4259,69.4538,69.3912,69.3912,7700.0
2011-03-15 09:30:00,99.68,100.1,99.68,99.91,21300.0,69.3077,69.5998,69.3077,69.4677,21300.0
2011-03-15 10:00:00,99.97,99.97,99.86,99.88,4500.0,69.5094,69.5094,69.4329,69.4468,4500.0
2011-03-15 10:30:00,99.93,99.94,99.86,99.9,8600.0,69.4816,69.4885,69.4329,69.4607,8600.0
2011-03-15 11:00:00,99.89,100.01,99.89,100.01,23900.0,69.4538,69.5372,69.4538,69.5372,23900.0
2011-03-15 11:30:00,100.0,100.09,100.0,100.05,3300.0,69.5302,69.5928,69.5302,69.565,3300.0
2011-03-15 12:00:00,100.06,100.16,100.0,100.01,15300.0,69.572,69.6415,69.5302,69.5372,15300.0
2011-03-15 12:30:00,100.0,100.12,99.97,99.99,10900.0,69.5302,69.6137,69.5094,69.5233,10900.0
2011-03-15 13:00:00,99.97,100.01,99.9,100.01,9600.0,69.5094,69.5372,69.4607,69.5372,9600.0
2011-03-15 13:30:00,100.03,100.04,99.95,100.02,5500.0,69.5511,69.5581,69.4955,69.5441,5500.0
2011-03-15 14:00:00,100.02,100.06,99.87,99.98,9300.0,69.5441,69.572,69.4398,69.5163,9300.0
2011-03-15 14:30:00,99.99,100.0,99.97,99.97,3900.0,69.5233,69.5302,69.5094,69.5094,3900.0
2011-03-15 15:00:00,100.0,100.08,100.0,100.03,10100.0,69.5302,69.5859,69.5302,69.5511,10100.0
2011-03-15 15:30:00,100.03,100.03,100.0,100.03,5600.0,69.5511,69.5511,69.5302,69.5511,5600.0
2011-03-16 09:30:00,100.44,100.7,100.12,100.37,19400.0,69.8362,70.0169,69.6137,69.7875,19400.0
2011-03-16 10:00:00,100.35,100.38,100.26,100.33,3400.0,69.7736,69.7945,69.711,69.7597,3400.0
2011-03-16 10:30:00,100.29,100.35,100.2,100.23,3600.0,69.7319,69.7736,69.6693,69.6902,3600.0
2011-03-16 11:00:00,100.25,100.3,100.01,100.3,17500.0,69.7041,69.7388,69.5372,69.7388,17500.0
2011-03-16 11:30:00,100.35,100.35,100.18,100.26,12600.0,69.7736,69.7736,69.6554,69.711,12600.0
2011-03-16 12:00:00,100.21,100.3,100.15,100.29,12500.0,69.6763,69.7388,69.6345,69.7319,12500.0
2011-03-16 12:30:00,100.29,100.29,100.14,100.14,3300.0,69.7319,69.7319,69.6276,69.6276,3300.0
2011-03-16 13:00:00,100.15,100.23,100.13,100.18,10300.0,69.6345,69.6902,69.6206,69.6554,10300.0
2011-03-16 13:30:00,100.22,100.27,100.17,100.27,6500.0,69.6832,69.718,69.6484,69.718,6500.0
2011-03-16 14:00:00,100.25,100.25,100.15,100.25,6500.0,69.7041,69.7041,69.6345,69.7041,6500.0
2011-03-16 14:30:00,100.25,100.25,100.1,100.17,15800.0,69.7041,69.7041,69.5998,69.6484,15800.0
2011-03-16 15:00:00,100.1,100.17,100.03,100.06,10100.0,69.5998,69.6484,69.5511,69.572,10100.0
2011-03-16 15:30:00,100.09,100.32,100.05,100.32,16500.0,69.5928,69.7527,69.565,69.7527,16500.0
2011-03-17 09:30:00,100.0,100.37,100.0,100.19,12100.0,69.5302,69.7875,69.5302,69.6623,12100.0
2011-03-17 10:00:00,100.14,100.27,100.14,100.21,3600.0,69.6276,69.718,69.6276,69.6763,3600.0
2011-03-17 10:30:00,100.2,100.4,100.15,100.26,12000.0,69.6693,69.8084,69.6345,69.711,12000.0
2011-03-17 11:00:00,100.26,100.39,100.2,100.28,16100.0,69.711,69.8014,69.6693,69.7249,16100.0
2011-03-17 11:30:00,100.2,100.27,100.18,100.25,2500.0,69.6693,69.718,69.6554,69.7041,2500.0
2011-03-17 12:00:00,100.27,100.3,100.17,100.25,6500.0,69.718,69.7388,69.6484,69.7041,6500.0
2011-03-17 12:30:00,100.3,100.37,100.21,100.3,29800.0,69.7388,69.7875,69.6763,69.7388,29800.0
2011-03-17 13:00:00,100.33,100.37,100.26,100.26,6000.0,69.7597,69.7875,69.711,69.711,6000.0
2011-03-17 13:30:00,100.29,100.31,100.27,100.29,3200.0,69.7319,69.7458,69.718,69.7319,3200.0
2011-03-17 14:00:00,100.29,100.35,100.25,100.28,5700.0,69.7319,69.7736,69.7041,69.7249,5700.0
2011-03-17 14:30:00,100.26,100.34,100.25,100.29,3300.0,69.711,69.7666,69.7041,69.7319,3300.0
2011-03-17 15:00:00,100.31,100.31,100.14,100.17,20700.0,69.7458,69.7458,69.6276,69.6484,20700.0
2011-03-17 15:30:00,100.2,100.28,100.17,100.26,6300.0,69.6693,69.7249,69.6484,69.711,6300.0
2011-03-18 09:30:00,100.09,100.32,100.09,100.32,18100.0,69.5928,69.7527,69.5928,69.7527,18100.0
2011-03-18 10:00:00,100.3,100.32,100.29,100.32,4800.0,69.7388,69.7527,69.7319,69.7527,4800.0
2011-03-18 10:30:00,100.31,100.37,100.21,100.25,4900.0,69.7458,69.7875,69.6763,69.7041,4900.0
2011-03-18 11:00:00,100.24,100.25,100.15,100.19,3100.0,69.6971,69.7041,69.6345,69.6623,3100.0
2011-03-18 11:30:00,100.18,100.21,100.12,100.13,7300.0,69.6554,69.6763,69.6137,69.6206,7300.0
2011-03-18 12:00:00,100.15,100.19,100.13,100.19,700.0,69.6345,69.6623,69.6206,69.6623,700.0
2011-03-18 12:30:00,100.14,100.16,100.08,100.16,13700.0,69.6276,69.6415,69.5859,69.6415,13700.0
2011-03-18 13:00:00,100.17,100.19,100.1,100.17,5400.0,69.6484,69.6623,69.5998,69.6484,5400.0
2011-03-18 13:30:00,100.18,100.25,100.14,100.22,5100.0,69.6554,69.7041,69.6276,69.6832,5100.0
2011-03-18 14:00:00,100.2,100.2,100.11,100.15,3500.0,69.6693,69.6693,69.6067,69.6345,3500.0
2011-03-18 14:30:00,100.13,100.26,100.1,100.16,5900.0,69.6206,69.711,69.5998,69.6415,5900.0
2011-03-18 15:00:00,100.21,100.26,100.15,100.21,4100.0,69.6763,69.711,69.6345,69.6763,4100.0
2011-03-18 15:30:00,100.18,100.26,100.15,100.23,9900.0,69.6554,69.711,69.6345,69.6902,9900.0
2011-03-21 09:30:00,100.01,100.2,100.01,100.05,14700.0,69.5372,69.6693,69.5372,69.565,14700.0
2011-03-21 10:00:00,100.04,100.07,100.04,100.04,1000.0,69.5581,69.5789,69.5581,69.5581,1000.0
2011-03-21 10:30:00,100.07,100.18,100.06,100.15,3700.0,69.5789,69.6554,69.572,69.6345,3700.0
2011-03-21 11:00:00,100.08,100.17,100.05,100.09,1400.0,69.5859,69.6484,69.565,69.5928,1400.0
2011-03-21 11:30:00,100.15,100.15,100.09,100.15,2000.0,69.6345,69.6345,69.5928,69.6345,2000.0
2011-03-21 12:00:00,100.14,100.18,100.11,100.18,4700.0,69.6276,69.6554,69.6067,69.6554,4700.0
2011-03-21 12:30:00,100.18,100.23,100.17,100.23,2200.0,69.6554,69.6902,69.6484,69.6902,2200.0
2011-03-21 13:00:00,100.19,100.25,100.19,100.2,4900.0,69.6623,69.7041,69.6623,69.6693,4900.0
2011-03-21 13:30:00,100.25,100.3,100.2,100.29,5500.0,69.7041,69.7388,69.6693,69.7319,5500.0
2011-03-21 14:00:00,100.23,100.25,100.2,100.22,3100.0,69.6902,69.7041,69.6693,69.6832,3100.0
2011-03-21 14:30:00,100.2,100.23,100.13,100.17,13700.0,69.6693,69.6902,69.6206,69.6484,13700.0
2011-03-21 15:00:00,100.18,100.18,100.1,100.17,6000.0,69.6554,69.6554,69.5998,69.6484,6000.0
2011-03-21 15:30:00,100.1,100.24,100.07,100.24,7800.0,69.5998,69.6971,69.5789,69.6971,7800.0
2011-03-22 09:30:00,100.0,100.18,100.0,100.14,4600.0,69.5302,69.6554,69.5302,69.6276,4600.0
2011-03-22 10:00:00,100.08,100.21,100.05,100.2,6200.0,69.5859,69.6763,69.565,69.6693,6200.0
2011-03-22 10:30:00,100.18,100.19,100.06,100.06,2000.0,69.6554,69.6623,69.572,69.572,2000.0
2011-03-22 11:00:00,100.06,100.08,99.96,99.96,10300.0,69.572,69.5859,69.5024,69.5024,10300.0
2011-03-22 11:30:00,99.97,99.98,99.89,99.97,2800.0,69.5094,69.5163,69.4538,69.5094,2800.0
2011-03-22 12:00:00,99.97,99.97,99.9,99.95,8800.0,69.5094,69.5094,69.4607,69.4955,8800.0
2011-03-22 12:30:00,99.93,100.02,99.92,99.98,7200.0,69.4816,69.5441,69.4746,69.5163,7200.0
2011-03-22 13:00:00,100.04,100.04,99.98,99.99,3100.0,69.5581,69.5581,69.5163,69.5233,3100.0
2011-03-22 13:30:00,100.0,100.0,99.94,99.96,2800.0,69.5302,69.5302,69.4885,69.5024,2800.0
2011-03-22 14:00:00,99.97,100.07,99.96,100.03,7000.0,69.5094,69.5789,69.5024,69.5511,7000.0
2011-03-22 14:30:00,100.04,100.05,99.94,99.96,22300.0,69.5581,69.565,69.4885,69.5024,22300.0
2011-03-22 15:00:00,99.96,99.97,99.92,99.92,12500.0,69.5024,69.5094,69.4746,69.4746,12500.0
2011-03-22 15:30:00,99.93,99.98,99.84,99.86,11400.0,69.4816,69.5163,69.419,69.4329,11400.0
2011-03-23 09:30:00,100.06,100.09,100.05,100.05,2500.0,69.572,69.5928,69.565,69.565,2500.0
2011-03-23 10:00:00,100.08,100.11,99.93,99.95,6500.0,69.5859,69.6067,69.4816,69.4955,6500.0
2011-03-23 10:30:00,99.94,100.07,99.91,99.98,2600.0,69.4885,69.5789,69.4677,69.5163,2600.0
2011-03-23 11:00:00,99.99,100.0,99.96,99.96,2500.0,69.5233,69.5302,69.5024,69.5024,2500.0
2011-03-23 11:30:00,99.99,100.04,99.98,100.01,5500.0,69.5233,69.5581,69.5163,69.5372,5500.0
2011-03-23 12:00:00,100.02,100.05,99.97,100.03,8400.0,69.5441,69.565,69.5094,69.5511,8400.0
2011-03-23 12:30:00,100.02,100.05,99.93,99.93,4900.0,69.5441,69.565,69.4816,69.4816,4900.0
2011-03-23 13:00:00,99.95,99.95,99.93,99.94,800.0,69.4955,69.4955,69.4816,69.4885,800.0
2011-03-23 13:30:00,99.95,100.03,99.92,99.94,15100.0,69.4955,69.5511,69.4746,69.4885,15100.0
2011-03-23 14:00:00,99.95,99.96,99.92,99.94,5600.0,69.4955,69.5024,69.4746,69.4885,5600.0
2011-03-23 14:30:00,99.95,100.0,99.9,99.92,20400.0,69.4955,69.5302,69.4607,69.4746,20400.0
2011-03-23 15:00:00,99.93,99.97,99.9,99.92,20500.0,69.4816,69.5094,69.4607,69.4746,20500.0
2011-03-23 15:30:00,99.93,100.0,99.91,100.0,7300.0,69.4816,69.5302,69.4677,69.5302,7300.0
2011-03-24 09:30:00,99.92,100.1,99.92,100.06,4400.0,69.4746,69.5998,69.4746,69.572,4400.0
2011-03-24 10:00:00,100.04,100.09,100.02,100.04,3100.0,69.5581,69.5928,69.5441,69.5581,3100.0
2011-03-24 10:30:00,100.05,100.09,100.01,100.01,5500.0,69.565,69.5928,69.5372,69.5372,5500.0
2011-03-24 11:00:00,100.01,100.01,99.95,99.96,5500.0,69.5372,69.5372,69.4955,69.5024,5500.0
2011-03-24 11:30:00,99.96,100.01,99.94,99.94,9300.0,69.5024,69.5372,69.4885,69.4885,9300.0
2011-03-24 12:00:00,99.96,100.02,99.96,99.98,4100.0,69.5024,69.5441,69.5024,69.5163,4100.0
2011-03-24 12:30:00,100.02,100.02,99.95,99.96,4500.0,69.5441,69.5441,69.4955,69.5024,4500.0
2011-03-24 13:00:00,99.96,99.97,99.94,99.94,3900.0,69.5024,69.5094,69.4885,69.4885,3900.0
2011-03-24 13:30:00,99.95,99.95,99.91,99.93,6400.0,69.4955,69.4955,69.4677,69.4816,6400.0
2011-03-24 14:00:00,99.9,99.92,99.89,99.89,900.0,69.4607,69.4746,69.4538,69.4538,900.0
2011-03-24 14:30:00,99.87,99.91,99.84,99.91,14200.0,69.4398,69.4677,69.419,69.4677,14200.0
2011-03-24 15:00:00,99.91,99.91,99.8,99.9,12900.0,69.4677,69.4677,69.3912,69.4607,12900.0
2011-03-24 15:30:00,99.87,99.88,99.84,99.86,8600.0,69.4398,69.4468,69.419,69.4329,8600.0
2011-03-25 09:30:00,100.0,100.02,99.83,100.02,5500.0,69.5302,69.5441,69.412,69.5441,5500.0
2011-03-25 10:00:00,100.0,100.0,99.85,99.98,900.0,69.5302,69.5302,69.4259,69.5163,900.0
2011-03-25 10:30:00,99.98,99.98,99.92,99.96,1600.0,69.5163,69.5163,69.4746,69.5024,1600.0
2011-03-25 11:00:00,99.92,100.05,99.91,100.0,2500.0,69.4746,69.565,69.4677,69.5302,2500.0
2011-03-25 11:30:00,99.98,100.02,99.84,99.9,12100.0,69.5163,69.5441,69.419,69.4607,12100.0
2011-03-25 12:00:00,99.92,99.92,99.81,99.81,5700.0,69.4746,69.4746,69.3981,69.3981,5700.0
2011-03-25 12:30:00,99.81,99.84,99.81,99.81,1300.0,69.3981,69.419,69.3981,69.3981,1300.0
2011-03-25 13:00:00,99.82,99.84,99.82,99.82,1400.0,69.4051,69.419,69.4051,69.4051,1400.0
2011-03-25 13:30:00,99.82,99.84,99.81,99.84,2600.0,69.4051,69.419,69.3981,69.419,2600.0
2011-03-25 14:00:00,99.84,99.84,99.81,99.81,3100.0,69.419,69.419,69.3981,69.3981,3100.0
2011-03-25 14:30:00,99.82,99.85,99.81,99.83,11000.0,69.4051,69.4259,69.3981,69.412,11000.0
2011-03-25 15:00:00,99.85,99.85,99.81,99.83,9900.0,69.4259,69.4259,69.3981,69.412,9900.0
2011-03-25 15:30:00,99.83,99.85,99.81,99.82,3500.0,69.412,69.4259,69.3981,69.4051,3500.0
2011-03-28 09:30:00,99.82,100.09,99.82,100.02,8700.0,69.4051,69.5928,69.4051,69.5441,8700.0
2011-03-28 10:00:00,100.01,100.03,99.92,100.0,5400.0,69.5372,69.5511,69.4746,69.5302,5400.0
2011-03-28 10:30:00,99.98,100.03,99.97,100.03,3600.0,69.5163,69.5511,69.5094,69.5511,3600.0
2011-03-28 11:00:00,99.97,100.0,99.92,99.94,6700.0,69.5094,69.5302,69.4746,69.4885,6700.0
2011-03-28 11:30:00,99.88,99.98,99.88,99.98,5200.0,69.4468,69.5163,69.4468,69.5163,5200.0
2011-03-28 12:00:00,99.94,99.95,99.88,99.95,1500.0,69.4885,69.4955,69.4468,69.4955,1500.0
2011-03-28 12:30:00,99.95,99.95,99.91,99.95,5700.0,69.4955,69.4955,69.4677,69.4955,5700.0
2011-03-28 13:00:00,99.95,99.98,99.93,99.95,8400.0,69.4955,69.5163,69.4816,69.4955,8400.0
2011-03-28 13:30:00,99.98,99.98,99.93,99.98,2400.0,69.5163,69.5163,69.4816,69.5163,2400.0
2011-03-28 14:00:00,99.94,99.98,99.84,99.84,4100.0,69.4885,69.5163,69.419,69.419,4100.0
2011-03-28 14:30:00,99.88,99.97,99.85,99.94,9400.0,69.4468,69.5094,69.4259,69.4885,9400.0
2011-03-28 15:00:00,99.88,99.96,99.88,99.96,1100.0,69.4468,69.5024,69.4468,69.5024,1100.0
2011-03-28 15:30:00,99.92,99.96,99.86,99.86,7500.0,69.4746,69.5024,69.4329,69.4329,7500.0
2011-03-29 09:30:00,100.0,100.0,99.85,99.88,900.0,69.5302,69.5302,69.4259,69.4468,900.0
2011-03-29 10:00:00,99.94,99.95,99.89,99.9,11500.0,69.4885,69.4955,69.4538,69.4607,11500.0
2011-03-29 10:30:00,99.9,99.9,99.8,99.83,4800.0,69.4607,69.4607,69.3912,69.412,4800.0
2011-03-29 11:00:00,99.82,99.86,99.78,99.82,8000.0,69.4051,69.4329,69.3773,69.4051,8000.0
2011-03-29 11:30:00,99.81,99.86,99.75,99.85,8300.0,69.3981,69.4329,69.3564,69.4259,8300.0
2011-03-29 12:00:00,99.81,99.83,99.74,99.79,7600.0,69.3981,69.412,69.3495,69.3842,7600.0
2011-03-29 12:30:00,99.8,99.86,99.78,99.79,5200.0,69.3912,69.4329,69.3773,69.3842,5200.0
2011-03-29 13:00:00,99.78,99.79,99.75,99.77,1600.0,69.3773,69.3842,69.3564,69.3703,1600.0
2011-03-29 13:30:00,99.83,99.85,99.76,99.78,3100.0,69.412,69.4259,69.3634,69.3773,3100.0
2011-03-29 14:00:00,99.77,99.82,99.76,99.77,5800.0,69.3703,69.4051,69.3634,69.3703,5800.0
2011-03-29 14:30:00,99.8,99.82,99.75,99.75,13500.0,69.3912,69.4051,69.3564,69.3564,13500.0
2011-03-29 15:00:00,99.79,99.84,99.69,99.77,11900.0,69.3842,69.419,69.3147,69.3703,11900.0
2011-03-29 15:30:00,99.74,99.74,99.58,99.69,44800.0,69.3495,69.3495,69.2382,69.3147,44800.0
2011-03-30 09:30:00,99.7,99.88,99.67,99.67,11500.0,69.3216,69.4468,69.3008,69.3008,11500.0
2011-03-30 10:00:00,99.69,99.73,99.65,99.72,6600.0,69.3147,69.3425,69.2869,69.3356,6600.0
2011-03-30 10:30:00,99.7,99.76,99.69,99.76,7500.0,69.3216,69.3634,69.3147,69.3634,7500.0
2011-03-30 11:00:00,99.75,99.76,99.66,99.68,17400.0,69.3564,69.3634,69.2938,69.3077,17400.0
2011-03-30 11:30:00,99.66,99.68,99.65,99.68,10600.0,69.2938,69.3077,69.2869,69.3077,10600.0
2011-03-30 12:00:00,99.68,99.68,99.62,99.68,4500.0,69.3077,69.3077,69.266,69.3077,4500.0
2011-03-30 12:30:00,99.68,99.68,99.63,99.65,3800.0,69.3077,69.3077,69.273,69.2869,3800.0
2011-03-30 13:00:00,99.66,99.71,99.64,99.7,3400.0,69.2938,69.3286,69.2799,69.3216,3400.0
2011-03-30 13:30:00,99.68,99.7,99.66,99.66,3900.0,69.3077,69.3216,69.2938,69.2938,3900.0
2011-03-30 14:00:00,99.68,99.7,99.66,99.69,12600.0,69.3077,69.3216,69.2938,69.3147,12600.0
2011-03-30 14:30:00,99.69,99.7,99.66,99.7,1500.0,69.3147,69.3216,69.2938,69.3216,1500.0
2011-03-30 15:00:00,99.66,99.67,99.58,99.6,19900.0,69.2938,69.3008,69.2382,69.2521,19900.0
2011-03-30 15:30:00,99.61,99.61,99.58,99.6,9700.0,69.2591,69.2591,69.2382,69.2521,9700.0
2011-03-31 09:30:00,99.62,99.63,99.57,99.57,7800.0,69.266,69.273,69.2313,69.2313,7800.0
2011-03-31 10:00:00,99.6,99.6,99.52,99.58,6100.0,69.2521,69.2521,69.1965,69.2382,6100.0
2011-03-31 10:30:00,99.57,99.58,99.54,99.55,15100.0,69.2313,69.2382,69.2104,69.2174,15100.0
2011-03-31 11:00:00,99.56,99.58,99.53,99.53,6600.0,69.2243,69.2382,69.2034,69.2034,6600.0
2011-03-31 11:30:00,99.57,99.66,99.55,99.6,2700.0,69.2313,69.2938,69.2174,69.2521,2700.0
2011-03-31 12:00:00,99.61,99.64,99.6,99.6,2100.0,69.2591,69.2799,69.2521,69.2521,2100.0
2011-03-31 12:30:00,99.59,99.65,99.58,99.63,3200.0,69.2452,69.2869,69.2382,69.273,3200.0
2011-03-31 13:00:00,99.59,99.66,99.58,99.65,3900.0,69.2452,69.2938,69.2382,69.2869,3900.0
2011-03-31 13:30:00,99.61,99.68,99.61,99.62,10700.0,69.2591,69.3077,69.2591,69.266,10700.0
2011-03-31 14:00:00,99.61,99.68,99.57,99.64,4400.0,69.2591,69.3077,69.2313,69.2799,4400.0
2011-03-31 14:30:00,99.58,99.65,99.54,99.63,8000.0,69.2382,69.2869,69.2104,69.273,8000.0
2011-03-31 15:00:00,99.67,99.68,99.58,99.62,5900.0,69.3008,69.3077,69.2382,69.266,5900.0
2011-03-31 15:30:00,99.58,99.67,99.5,99.5,13200.0,69.2382,69.3008,69.1826,69.1826,13200.0
2011-04-01 09:30:00,99.42,100.35,99.15,99.38,49200.0,69.3385,69.9871,69.1502,69.3106,49200.0
2011-04-01 10:00:00,99.41,99.48,99.32,99.48,7100.0,69.3315,69.3803,69.2687,69.3803,7100.0
2011-04-01 10:30:00,99.49,99.55,99.45,99.55,12000.0,69.3873,69.4291,69.3594,69.4291,12000.0
2011-04-01 11:00:00,99.55,99.57,99.53,99.54,21000.0,69.4291,69.4431,69.4152,69.4221,21000.0
2011-04-01 11:30:00,99.56,99.63,99.54,99.63,17900.0,69.4361,69.4849,69.4221,69.4849,17900.0
2011-04-01 12:00:00,99.6,99.64,99.48,99.6,12100.0,69.464,69.4919,69.3803,69.464,12100.0
2011-04-01 12:30:00,99.6,99.63,99.59,99.6,4900.0,69.464,69.4849,69.457,69.464,4900.0
2011-04-01 13:00:00,99.61,99.64,99.57,99.58,12300.0,69.471,69.4919,69.4431,69.45,12300.0
2011-04-01 13:30:00,99.58,99.66,99.58,99.64,37000.0,69.45,69.5058,69.45,69.4919,37000.0
2011-04-01 14:00:00,99.6,99.64,99.6,99.6,25800.0,69.464,69.4919,69.464,69.464,25800.0
2011-04-01 14:30:00,99.62,99.68,99.6,99.64,27100.0,69.4779,69.5198,69.464,69.4919,27100.0
2011-04-01 15:00:00,99.67,99.67,99.57,99.65,17100.0,69.5128,69.5128,69.4431,69.4989,17100.0
2011-04-01 15:30:00,99.66,99.69,99.6,99.68,24400.0,69.5058,69.5268,69.464,69.5198,24400.0
2011-04-04 09:30:00,99.75,100.0,99.5,99.5,6700.0,69.5686,69.743,69.3943,69.3943,6700.0
2011-04-04 10:00:00,99.49,99.64,99.49,99.6,6200.0,69.3873,69.4919,69.3873,69.464,6200.0
2011-04-04 10:30:00,99.65,99.65,99.56,99.65,2700.0,69.4989,69.4989,69.4361,69.4989,2700.0
2011-04-04 11:00:00,99.58,99.72,99.58,99.71,5600.0,69.45,69.5477,69.45,69.5407,5600.0
2011-04-04 11:30:00,99.71,99.71,99.7,99.71,1000.0,69.5407,69.5407,69.5337,69.5407,1000.0
2011-04-04 12:00:00,99.7,99.72,99.68,99.71,5300.0,69.5337,69.5477,69.5198,69.5407,5300.0
2011-04-04 12:30:00,99.73,99.73,99.64,99.65,2600.0,69.5547,69.5547,69.4919,69.4989,2600.0
2011-04-04 13:00:00,99.64,99.71,99.63,99.71,2700.0,69.4919,69.5407,69.4849,69.5407,2700.0
2011-04-04 13:30:00,99.66,99.66,99.55,99.58,3300.0,69.5058,69.5058,69.4291,69.45,3300.0
2011-04-04 14:00:00,99.61,99.65,99.58,99.62,3900.0,69.471,69.4989,69.45,69.4779,3900.0
2011-04-04 14:30:00,99.61,99.65,99.56,99.63,7700.0,69.471,69.4989,69.4361,69.4849,7700.0
2011-04-04 15:00:00,99.58,99.69,99.58,99.69,5700.0,69.45,69.5268,69.45,69.5268,5700.0
2011-04-04 15:30:00,99.69,99.73,99.55,99.6,11400.0,69.5268,69.5547,69.4291,69.464,11400.0
2011-04-05 09:30:00,99.6,99.6,99.3,99.55,4100.0,69.464,69.464,69.2548,69.4291,4100.0
2011-04-05 10:00:00,99.6,99.6,99.5,99.58,2300.0,69.464,69.464,69.3943,69.45,2300.0
2011-04-05 10:30:00,99.56,99.57,99.42,99.54,4500.0,69.4361,69.4431,69.3385,69.4221,4500.0
2011-04-05 11:00:00,99.56,99.59,99.45,99.58,5800.0,69.4361,69.457,69.3594,69.45,5800.0
2011-04-05 11:30:00,99.49,99.64,99.46,99.6,3000.0,69.3873,69.4919,69.3664,69.464,3000.0
2011-04-05 12:00:00,99.61,99.66,99.47,99.5,15700.0,69.471,69.5058,69.3733,69.3943,15700.0
2011-04-05 12:30:00,99.55,99.56,99.5,99.56,12100.0,69.4291,69.4361,69.3943,69.4361,12100.0
2011-04-05 13:00:00,99.56,99.57,99.52,99.57,5100.0,69.4361,69.4431,69.4082,69.4431,5100.0
2011-04-05 13:30:00,99.58,99.6,99.5,99.54,2600.0,69.45,69.464,69.3943,69.4221,2600.0
2011-04-05 14:00:00,99.54,99.6,99.5,99.6,5600.0,69.4221,69.464,69.3943,69.464,5600.0
2011-04-05 14:30:00,99.57,99.6,99.56,99.56,4700.0,69.4431,69.464,69.4361,69.4361,4700.0
2011-04-05 15:00:00,99.59,99.59,99.47,99.47,3200.0,69.457,69.457,69.3733,69.3733,3200.0
2011-04-05 15:30:00,99.45,99.6,99.36,99.6,5600.0,69.3594,69.464,69.2966,69.464,5600.0
2011-04-06 09:30:00,99.8,99.8,99.47,99.56,7200.0,69.6035,69.6035,69.3733,69.4361,7200.0
2011-04-06 10:00:00,99.55,99.56,99.5,99.56,2300.0,69.4291,69.4361,69.3943,69.4361,2300.0
2011-04-06 10:30:00,99.56,99.63,99.5,99.59,8100.0,69.4361,69.4849,69.3943,69.457,8100.0
2011-04-06 11:00:00,99.56,99.63,99.55,99.56,8900.0,69.4361,69.4849,69.4291,69.4361,8900.0
2011-04-06 11:30:00,99.62,99.64,99.57,99.57,5900.0,69.4779,69.4919,69.4431,69.4431,5900.0
2011-04-06 12:00:00,99.6,99.61,99.54,99.54,3500.0,69.464,69.471,69.4221,69.4221,3500.0
2011-04-06 12:30:00,99.55,99.65,99.55,99.59,31400.0,69.4291,69.4989,69.4291,69.457,31400.0
2011-04-06 13:00:00,99.56,99.6,99.5,99.59,5100.0,69.4361,69.464,69.3943,69.457,5100.0
2011-04-06 13:30:00,99.55,99.58,99.55,99.55,1600.0,69.4291,69.45,69.4291,69.4291,1600.0
2011-04-06 14:00:00,99.57,99.63,99.48,99.51,7000.0,69.4431,69.4849,69.3803,69.4012,7000.0
2011-04-06 14:30:00,99.51,99.51,99.39,99.42,3600.0,69.4012,69.4012,69.3175,69.3385,3600.0
2011-04-06 15:00:00,99.38,99.45,99.38,99.42,3600.0,69.3106,69.3594,69.3106,69.3385,3600.0
2011-04-06 15:30:00,99.45,99.45,99.2,99.2,13500.0,69.3594,69.3594,69.185,69.185,13500.0
2011-04-07 09:30:00,99.4,99.7,99.4,99.57,26900.0,69.3245,69.5337,69.3245,69.4431,26900.0
2011-04-07 10:00:00,99.6,99.62,99.45,99.59,19900.0,69.464,69.4779,69.3594,69.457,19900.0
2011-04-07 10:30:00,99.59,99.65,99.46,99.64,14100.0,69.457,69.4989,69.3664,69.4919,14100.0
2011-04-07 11:00:00,99.64,99.69,99.6,99.66,17000.0,69.4919,69.5268,69.464,69.5058,17000.0
2011-04-07 11:30:00,99.68,99.79,99.59,99.6,13400.0,69.5198,69.5965,69.457,69.464,13400.0
2011-04-07 12:00:00,99.6,99.74,99.6,99.74,6100.0,69.464,69.5616,69.464,69.5616,6100.0
2011-04-07 12:30:00,99.74,99.74,99.62,99.65,7500.0,69.5616,69.5616,69.4779,69.4989,7500.0
2011-04-07 13:00:00,99.66,99.72,99.65,99.71,8200.0,69.5058,69.5477,69.4989,69.5407,8200.0
2011-04-07 13:30:00,99.71,99.73,99.66,99.68,10100.0,69.5407,69.5547,69.5058,69.5198,10100.0
2011-04-07 14:00:00,99.69,99.69,99.62,99.67,10700.0,69.5268,69.5268,69.4779,69.5128,10700.0
2011-04-07 14:30:00,99.65,99.78,99.65,99.76,13200.0,69.4989,69.5895,69.4989,69.5756,13200.0
2011-04-07 15:00:00,99.78,99.78,99.68,99.77,25600.0,69.5895,69.5895,69.5198,69.5826,25600.0
2011-04-07 15:30:00,99.75,99.83,99.7,99.81,34800.0,69.5686,69.6244,69.5337,69.6105,34800.0
2011-04-08 09:30:00,99.79,99.79,99.51,99.56,8200.0,69.5965,69.5965,69.4012,69.4361,8200.0
2011-04-08 10:00:00,99.64,99.65,99.58,99.58,2300.0,69.4919,69.4989,69.45,69.45,2300.0
2011-04-08 10:30:00,99.58,99.61,99.52,99.6,10100.0,69.45,69.471,69.4082,69.464,10100.0
2011-04-08 11:00:00,99.58,99.63,99.58,99.62,800.0,69.45,69.4849,69.45,69.4779,800.0
2011-04-08 11:30:00,99.6,99.66,99.6,99.65,6900.0,69.464,69.5058,69.464,69.4989,6900.0
2011-04-08 12:00:00,99.65,99.68,99.58,99.58,10600.0,69.4989,69.5198,69.45,69.45,10600.0
2011-04-08 12:30:00,99.61,99.65,99.6,99.6,2200.0,69.471,69.4989,69.464,69.464,2200.0
2011-04-08 13:00:00,99.63,99.65,99.62,99.64,1900.0,69.4849,69.4989,69.4779,69.4919,1900.0
2011-04-08 13:30:00,99.65,99.66,99.59,99.62,3700.0,69.4989,69.5058,69.457,69.4779,3700.0
2011-04-08 14:00:00,99.64,99.65,99.58,99.58,6300.0,69.4919,69.4989,69.45,69.45,6300.0
2011-04-08 14:30:00,99.63,99.64,99.58,99.63,3900.0,69.4849,69.4919,69.45,69.4849,3900.0
2011-04-08 15:00:00,99.63,99.64,99.61,99.62,2000.0,69.4849,69.4919,69.471,69.4779,2000.0
2011-04-08 15:30:00,99.59,99.67,99.58,99.59,6300.0,69.457,69.5128,69.45,69.457,6300.0
2011-04-11 09:30:00,99.63,99.65,99.45,99.45,4800.0,69.4849,69.4989,69.3594,69.3594,4800.0
2011-04-11 10:00:00,99.49,99.53,99.38,99.46,4900.0,69.3873,69.4152,69.3106,69.3664,4900.0
2011-04-11 10:30:00,99.51,99.51,99.48,99.48,1000.0,69.4012,69.4012,69.3803,69.3803,1000.0
2011-04-11 11:00:00,99.47,99.5,99.46,99.46,3400.0,69.3733,69.3943,69.3664,69.3664,3400.0
2011-04-11 11:30:00,99.48,99.5,99.45,99.5,3400.0,69.3803,69.3943,69.3594,69.3943,3400.0
2011-04-11 12:00:00,99.52,99.52,99.45,99.45,2500.0,69.4082,69.4082,69.3594,69.3594,2500.0
2011-04-11 12:30:00,99.5,99.58,99.49,99.55,3100.0,69.3943,69.45,69.3873,69.4291,3100.0
2011-04-11 13:00:00,99.58,99.64,99.5,99.62,1700.0,69.45,69.4919,69.3943,69.4779,1700.0
2011-04-11 13:30:00,99.61,99.61,99.41,99.41,14500.0,69.471,69.471,69.3315,69.3315,14500.0
2011-04-11 14:00:00,99.44,99.46,99.41,99.42,1300.0,69.3524,69.3664,69.3315,69.3385,1300.0
2011-04-11 14:30:00,99.4,99.46,99.37,99.46,2100.0,69.3245,69.3664,69.3036,69.3664,2100.0
2011-04-11 15:00:00,99.46,99.56,99.43,99.55,11900.0,69.3664,69.4361,69.3454,69.4291,11900.0
2011-04-11 15:30:00,99.56,99.62,99.51,99.62,5100.0,69.4361,69.4779,69.4012,69.4779,5100.0
2011-04-12 09:30:00,99.51,99.8,99.51,99.69,23400.0,69.4012,69.6035,69.4012,69.5268,23400.0
2011-04-12 10:00:00,99.65,99.74,99.64,99.74,2700.0,69.4989,69.5616,69.4919,69.5616,2700.0
2011-04-12 10:30:00,99.75,99.8,99.7,99.8,6200.0,69.5686,69.6035,69.5337,69.6035,6200.0
2011-04-12 11:00:00,99.8,99.83,99.74,99.79,2500.0,69.6035,69.6244,69.5616,69.5965,2500.0
2011-04-12 11:30:00,99.81,99.83,99.65,99.65,4600.0,69.6105,69.6244,69.4989,69.4989,4600.0
2011-04-12 12:00:00,99.64,99.75,99.61,99.71,1100.0,69.4919,69.5686,69.471,69.5407,1100.0
2011-04-12 12:30:00,99.66,99.69,99.61,99.62,5500.0,69.5058,69.5268,69.471,69.4779,5500.0
2011-04-12 13:00:00,99.64,99.67,99.64,99.64,900.0,69.4919,69.5128,69.4919,69.4919,900.0
2011-04-12 13:30:00,99.64,99.78,99.64,99.66,2900.0,69.4919,69.5895,69.4919,69.5058,2900.0
2011-04-12 14:00:00,99.64,99.7,99.6,99.69,21800.0,69.4919,69.5337,69.464,69.5268,21800.0
2011-04-12 14:30:00,99.68,99.83,99.67,99.77,8400.0,69.5198,69.6244,69.5128,69.5826,8400.0
2011-04-12 15:00:00,99.81,99.81,99.72,99.73,13400.0,69.6105,69.6105,69.5477,69.5547,13400.0
2011-04-12 15:30:00,99.73,99.79,99.72,99.77,6000.0,69.5547,69.5965,69.5477,69.5826,6000.0
2011-04-13 09:30:00,99.71,99.82,99.67,99.78,6300.0,69.5407,69.6174,69.5128,69.5895,6300.0
2011-04-13 10:00:00,99.78,99.82,99.69,99.69,4500.0,69.5895,69.6174,69.5268,69.5268,4500.0
2011-04-13 10:30:00,99.71,99.8,99.71,99.78,6500.0,69.5407,69.6035,69.5407,69.5895,6500.0
2011-04-13 11:00:00,99.76,99.79,99.75,99.78,2100.0,69.5756,69.5965,69.5686,69.5895,2100.0
2011-04-13 11:30:00,99.78,99.78,99.7,99.72,4100.0,69.5895,69.5895,69.5337,69.5477,4100.0
2011-04-13 12:00:00,99.73,99.75,99.7,99.7,1800.0,69.5547,69.5686,69.5337,69.5337,1800.0
2011-04-13 12:30:00,99.71,99.72,99.68,99.72,4400.0,69.5407,69.5477,69.5198,69.5477,4400.0
2011-04-13 13:00:00,99.69,99.78,99.69,99.77,2300.0,69.5268,69.5895,69.5268,69.5826,2300.0
2011-04-13 13:30:00,99.76,99.78,99.71,99.73,3000.0,69.5756,69.5895,69.5407,69.5547,3000.0
2011-04-13 14:00:00,99.73,99.75,99.7,99.7,5400.0,69.5547,69.5686,69.5337,69.5337,5400.0
2011-04-13 14:30:00,99.7,99.75,99.69,99.71,5200.0,69.5337,69.5686,69.5268,69.5407,5200.0
2011-04-13 15:00:00,99.68,99.73,99.67,99.69,3600.0,69.5198,69.5547,69.5128,69.5268,3600.0
2011-04-13 15:30:00,99.71,99.79,99.68,99.79,8200.0,69.5407,69.5965,69.5198,69.5965,8200.0
2011-04-14 09:30:00,99.73,99.8,99.72,99.76,23000.0,69.5547,69.6035,69.5477,69.5756,23000.0
2011-04-14 10:00:00,99.77,99.8,99.76,99.78,5900.0,69.5826,69.6035,69.5756,69.5895,5900.0
2011-04-14 10:30:00,99.8,99.84,99.78,99.82,4300.0,69.6035,69.6314,69.5895,69.6174,4300.0
2011-04-14 11:00:00,99.83,99.84,99.8,99.8,3700.0,69.6244,69.6314,69.6035,69.6035,3700.0
2011-04-14 11:30:00,99.82,99.82,99.8,99.8,2500.0,69.6174,69.6174,69.6035,69.6035,2500.0
2011-04-14 12:00:00,99.82,99.84,99.8,99.83,2700.0,69.6174,69.6314,69.6035,69.6244,2700.0
2011-04-14 12:30:00,99.84,99.84,99.81,99.81,1400.0,69.6314,69.6314,69.6105,69.6105,1400.0
2011-04-14 13:00:00,99.81,99.84,99.8,99.84,4300.0,69.6105,69.6314,69.6035,69.6314,4300.0
2011-04-14 13:30:00,99.82,99.84,99.8,99.8,4100.0,69.6174,69.6314,69.6035,69.6035,4100.0
2011-04-14 14:00:00,99.81,99.83,99.79,99.82,3100.0,69.6105,69.6244,69.5965,69.6174,3100.0
2011-04-14 14:30:00,99.84,99.86,99.82,99.84,5400.0,69.6314,69.6453,69.6174,69.6314,5400.0
2011-04-14 15:00:00,99.84,99.87,99.82,99.87,3300.0,69.6314,69.6523,69.6174,69.6523,3300.0
2011-04-14 15:30:00,99.85,99.94,99.85,99.94,4500.0,69.6384,69.7011,69.6384,69.7011,4500.0
2011-04-15 09:30:00,99.94,100.08,99.85,100.08,8000.0,69.7011,69.7988,69.6384,69.7988,8000.0
2011-04-15 10:00:00,100.12,100.18,100.12,100.15,7600.0,69.8267,69.8685,69.8267,69.8476,7600.0
2011-04-15 10:30:00,100.11,100.19,100.1,100.19,4500.0,69.8197,69.8755,69.8127,69.8755,4500.0
2011-04-15 11:00:00,100.11,100.35,100.11,100.34,20400.0,69.8197,69.9871,69.8197,69.9801,20400.0
2011-04-15 11:30:00,100.3,100.34,100.21,100.26,3400.0,69.9522,69.9801,69.8894,69.9243,3400.0
2011-04-15 12:00:00,100.3,100.34,100.24,100.33,9200.0,69.9522,69.9801,69.9103,69.9731,9200.0
2011-04-15 12:30:00,100.24,100.35,100.2,100.35,5900.0,69.9103,69.9871,69.8825,69.9871,5900.0
2011-04-15 13:00:00,100.33,100.35,100.27,100.34,9300.0,69.9731,69.9871,69.9313,69.9801,9300.0
2011-04-15 13:30:00,100.34,100.4,100.23,100.31,25700.0,69.9801,70.0219,69.9034,69.9592,25700.0
2011-04-15 14:00:00,100.33,100.38,100.33,100.37,11200.0,69.9731,70.008,69.9731,70.001,11200.0
2011-04-15 14:30:00,100.37,100.39,100.34,100.38,14300.0,70.001,70.015,69.9801,70.008,14300.0
2011-04-15 15:00:00,100.35,100.38,100.27,100.32,19100.0,69.9871,70.008,69.9313,69.9661,19100.0
2011-04-15 15:30:00,100.35,100.38,100.32,100.38,17800.0,69.9871,70.008,69.9661,70.008,17800.0
2011-04-18 09:30:00,100.16,100.34,100.02,100.32,13400.0,69.8546,69.9801,69.7569,69.9661,13400.0
2011-04-18 10:00:00,100.33,100.34,100.16,100.23,8100.0,69.9731,69.9801,69.8546,69.9034,8100.0
2011-04-18 10:30:00,100.23,100.37,100.19,100.37,7000.0,69.9034,70.001,69.8755,70.001,7000.0
2011-04-18 11:00:00,100.36,100.36,100.27,100.33,3300.0,69.994,69.994,69.9313,69.9731,3300.0
2011-04-18 11:30:00,100.29,100.38,100.24,100.34,11800.0,69.9452,70.008,69.9103,69.9801,11800.0
2011-04-18 12:00:00,100.3,100.36,100.3,100.3,2600.0,69.9522,69.994,69.9522,69.9522,2600.0
2011-04-18 12:30:00,100.33,100.42,100.33,100.42,4600.0,69.9731,70.0359,69.9731,70.0359,4600.0
2011-04-18 13:00:00,100.42,100.43,100.36,100.39,2700.0,70.0359,70.0429,69.994,70.015,2700.0
2011-04-18 13:30:00,100.37,100.43,100.37,100.39,2700.0,70.001,70.0429,70.001,70.015,2700.0
2011-04-18 14:00:00,100.38,100.41,100.32,100.4,3400.0,70.008,70.0289,69.9661,70.0219,3400.0
2011-04-18 14:30:00,100.41,100.44,100.33,100.33,6400.0,70.0289,70.0498,69.9731,69.9731,6400.0
2011-04-18 15:00:00,100.36,100.49,100.36,100.49,4900.0,69.994,70.0847,69.994,70.0847,4900.0
2011-04-18 15:30:00,100.46,100.51,100.45,100.5,10200.0,70.0638,70.0987,70.0568,70.0917,10200.0
2011-04-19 09:30:00,100.56,100.56,100.45,100.5,6300.0,70.1335,70.1335,70.0568,70.0917,6300.0
2011-04-19 10:00:00,100.51,100.58,100.49,100.58,6000.0,70.0987,70.1475,70.0847,70.1475,6000.0
2011-04-19 10:30:00,100.53,100.6,100.5,100.55,4000.0,70.1126,70.1614,70.0917,70.1266,4000.0
2011-04-19 11:00:00,100.51,100.56,100.5,100.55,2500.0,70.0987,70.1335,70.0917,70.1266,2500.0
2011-04-19 11:30:00,100.54,100.58,100.53,100.56,6100.0,70.1196,70.1475,70.1126,70.1335,6100.0
2011-04-19 12:00:00,100.52,100.6,100.5,100.6,5900.0,70.1056,70.1614,70.0917,70.1614,5900.0
2011-04-19 12:30:00,100.57,100.74,100.57,100.7,30800.0,70.1405,70.2591,70.1405,70.2312,30800.0
2011-04-19 13:00:00,100.69,100.75,100.67,100.67,6600.0,70.2242,70.266,70.2102,70.2102,6600.0
2011-04-19 13:30:00,100.68,100.75,100.68,100.7,163100.0,70.2172,70.266,70.2172,70.2312,163100.0
2011-04-19 14:00:00,100.73,100.75,100.66,100.66,2300.0,70.2521,70.266,70.2033,70.2033,2300.0
2011-04-19 14:30:00,100.69,100.75,100.66,100.71,21700.0,70.2242,70.266,70.2033,70.2381,21700.0
2011-04-19 15:00:00,100.67,100.73,100.67,100.71,51500.0,70.2102,70.2521,70.2102,70.2381,51500.0
2011-04-19 15:30:00,100.7,100.77,100.66,100.75,26100.0,70.2312,70.28,70.2033,70.266,26100.0
2011-04-20 09:30:00,100.69,100.75,100.61,100.75,12000.0,70.2242,70.266,70.1684,70.266,12000.0
2011-04-20 10:00:00,100.75,100.75,100.7,100.75,2900.0,70.266,70.266,70.2312,70.266,2900.0
2011-04-20 10:30:00,100.71,100.73,100.68,100.68,1500.0,70.2381,70.2521,70.2172,70.2172,1500.0
2011-04-20 11:00:00,100.73,100.76,100.69,100.69,3100.0,70.2521,70.273,70.2242,70.2242,3100.0
2011-04-20 11:30:00,100.74,100.75,100.7,100.75,3900.0,70.2591,70.266,70.2312,70.266,3900.0
2011-04-20 12:00:00,100.75,100.78,100.71,100.75,3000.0,70.266,70.287,70.2381,70.266,3000.0
2011-04-20 12:30:00,100.73,100.79,100.73,100.78,8500.0,70.2521,70.2939,70.2521,70.287,8500.0
2011-04-20 13:00:00,100.79,100.79,100.75,100.77,2800.0,70.2939,70.2939,70.266,70.28,2800.0
2011-04-20 13:30:00,100.79,100.79,100.77,100.79,2000.0,70.2939,70.2939,70.28,70.2939,2000.0
2011-04-20 14:00:00,100.78,100.8,100.77,100.78,2100.0,70.287,70.3009,70.28,70.287,2100.0
2011-04-20 14:30:00,100.78,100.8,100.78,100.8,800.0,70.287,70.3009,70.287,70.3009,800.0
2011-04-20 15:00:00,100.8,100.84,100.78,100.81,11400.0,70.3009,70.3288,70.287,70.3079,11400.0
2011-04-20 15:30:00,100.82,100.85,100.73,100.8,8900.0,70.3149,70.3358,70.2521,70.3009,8900.0
2011-04-21 09:30:00,100.68,100.9,100.68,100.84,6400.0,70.2172,70.3707,70.2172,70.3288,6400.0
2011-04-21 10:00:00,100.81,100.82,100.74,100.82,2800.0,70.3079,70.3149,70.2591,70.3149,2800.0
2011-04-21 10:30:00,100.82,100.85,100.76,100.84,6200.0,70.3149,70.3358,70.273,70.3288,6200.0
2011-04-21 11:00:00,100.84,100.9,100.79,100.79,2100.0,70.3288,70.3707,70.2939,70.2939,2100.0
2011-04-21 11:30:00,100.89,100.89,100.8,100.82,3400.0,70.3637,70.3637,70.3009,70.3149,3400.0
2011-04-21 12:00:00,100.85,100.9,100.85,100.89,21500.0,70.3358,70.3707,70.3358,70.3637,21500.0
2011-04-21 12:30:00,100.9,100.9,100.85,100.85,10900.0,70.3707,70.3707,70.3358,70.3358,10900.0
2011-04-21 13:00:00,100.89,100.9,100.8,100.81,4100.0,70.3637,70.3707,70.3009,70.3079,4100.0
2011-04-21 13:30:00,100.89,100.95,100.86,100.91,21900.0,70.3637,70.4055,70.3428,70.3776,21900.0
2011-04-21 14:00:00,100.89,100.91,100.87,100.87,3600.0,70.3637,70.3776,70.3497,70.3497,3600.0
2011-04-21 14:30:00,100.91,100.91,100.82,100.88,12100.0,70.3776,70.3776,70.3149,70.3567,12100.0
2011-04-21 15:00:00,100.87,100.87,100.82,100.82,1300.0,70.3497,70.3497,70.3149,70.3149,1300.0
2011-04-21 15:30:00,100.81,100.92,100.81,100.9,4800.0,70.3079,70.3846,70.3079,70.3707,4800.0
2011-04-25 09:30:00,100.85,100.9,100.78,100.9,9600.0,70.3358,70.3707,70.287,70.3707,9600.0
2011-04-25 10:00:00,100.9,101.0,100.9,100.99,6600.0,70.3707,70.4404,70.3707,70.4334,6600.0
2011-04-25 10:30:00,101.0,101.08,101.0,101.04,22400.0,70.4404,70.4962,70.4404,70.4683,22400.0
2011-04-25 11:00:00,101.06,101.1,101.05,101.1,11600.0,70.4822,70.5101,70.4753,70.5101,11600.0
2011-04-25 11:30:00,101.13,101.24,101.13,101.23,17200.0,70.5311,70.6078,70.5311,70.6008,17200.0
2011-04-25 12:00:00,101.22,101.24,101.12,101.12,3900.0,70.5938,70.6078,70.5241,70.5241,3900.0
2011-04-25 12:30:00,101.1,101.16,101.03,101.16,5800.0,70.5101,70.552,70.4613,70.552,5800.0
2011-04-25 13:00:00,101.17,101.17,101.13,101.13,1000.0,70.559,70.559,70.5311,70.5311,1000.0
2011-04-25 13:30:00,101.15,101.15,101.13,101.13,2000.0,70.545,70.545,70.5311,70.5311,2000.0
2011-04-25 14:00:00,101.14,101.15,101.08,101.15,12700.0,70.538,70.545,70.4962,70.545,12700.0
2011-04-25 14:30:00,101.12,101.15,101.09,101.14,2200.0,70.5241,70.545,70.5032,70.538,2200.0
2011-04-25 15:00:00,101.15,101.18,101.14,101.15,1800.0,70.545,70.5659,70.538,70.545,1800.0
2011-04-25 15:30:00,101.15,101.15,101.08,101.08,30100.0,70.545,70.545,70.4962,70.4962,30100.0
2011-04-26 09:30:00,101.34,101.35,101.13,101.31,4300.0,70.6775,70.6845,70.5311,70.6566,4300.0
2011-04-26 10:00:00,101.31,101.35,101.21,101.3,2800.0,70.6566,70.6845,70.5869,70.6496,2800.0
2011-04-26 10:30:00,101.26,101.3,101.18,101.18,5800.0,70.6217,70.6496,70.5659,70.5659,5800.0
2011-04-26 11:00:00,101.24,101.28,101.13,101.28,4600.0,70.6078,70.6357,70.5311,70.6357,4600.0
2011-04-26 11:30:00,101.25,101.35,101.25,101.33,5900.0,70.6148,70.6845,70.6148,70.6705,5900.0
2011-04-26 12:00:00,101.26,101.35,101.26,101.35,2400.0,70.6217,70.6845,70.6217,70.6845,2400.0
2011-04-26 12:30:00,101.34,101.35,101.34,101.34,400.0,70.6775,70.6845,70.6775,70.6775,400.0
2011-04-26 13:00:00,101.36,101.41,101.29,101.41,2100.0,70.6915,70.7263,70.6426,70.7263,2100.0
2011-04-26 13:30:00,101.36,101.45,101.31,101.4,5500.0,70.6915,70.7542,70.6566,70.7194,5500.0
2011-04-26 14:00:00,101.3,101.43,101.3,101.31,1800.0,70.6496,70.7403,70.6496,70.6566,1800.0
2011-04-26 14:30:00,101.33,101.39,101.26,101.28,6300.0,70.6705,70.7124,70.6217,70.6357,6300.0
2011-04-26 15:00:00,101.34,101.4,101.32,101.35,8800.0,70.6775,70.7194,70.6636,70.6845,8800.0
2011-04-26 15:30:00,101.32,101.4,101.29,101.3,4700.0,70.6636,70.7194,70.6426,70.6496,4700.0
2011-04-27 09:30:00,101.49,101.49,101.3,101.38,5500.0,70.7821,70.7821,70.6496,70.7054,5500.0
2011-04-27 10:00:00,101.34,101.38,101.34,101.37,1200.0,70.6775,70.7054,70.6775,70.6984,1200.0
2011-04-27 10:30:00,101.38,101.5,101.37,101.45,26000.0,70.7054,70.7891,70.6984,70.7542,26000.0
2011-04-27 11:00:00,101.43,101.48,101.42,101.48,3300.0,70.7403,70.7752,70.7333,70.7752,3300.0
2011-04-27 11:30:00,101.47,101.47,101.38,101.39,3800.0,70.7682,70.7682,70.7054,70.7124,3800.0
2011-04-27 12:00:00,101.37,101.44,101.37,101.37,1700.0,70.6984,70.7473,70.6984,70.6984,1700.0
2011-04-27 12:30:00,101.37,101.44,101.35,101.42,3100.0,70.6984,70.7473,70.6845,70.7333,3100.0
2011-04-27 13:00:00,101.43,101.44,101.39,101.44,4200.0,70.7403,70.7473,70.7124,70.7473,4200.0
2011-04-27 13:30:00,101.44,101.44,101.39,101.39,3100.0,70.7473,70.7473,70.7124,70.7124,3100.0
2011-04-27 14:00:00,101.44,101.44,101.38,101.39,2600.0,70.7473,70.7473,70.7054,70.7124,2600.0
2011-04-27 14:30:00,101.41,101.44,101.38,101.4,1900.0,70.7263,70.7473,70.7054,70.7194,1900.0
2011-04-27 15:00:00,101.41,101.44,101.41,101.44,1900.0,70.7263,70.7473,70.7263,70.7473,1900.0
2011-04-27 15:30:00,101.41,101.44,101.36,101.44,11600.0,70.7263,70.7473,70.6915,70.7473,11600.0
2011-04-28 09:30:00,101.49,101.6,101.44,101.5,11800.0,70.7821,70.8589,70.7473,70.7891,11800.0
2011-04-28 10:00:00,101.53,101.54,101.5,101.51,4200.0,70.81,70.817,70.7891,70.7961,4200.0
2011-04-28 10:30:00,101.51,101.53,101.48,101.53,1700.0,70.7961,70.81,70.7752,70.81,1700.0
2011-04-28 11:00:00,101.51,101.54,101.51,101.53,4500.0,70.7961,70.817,70.7961,70.81,4500.0
2011-04-28 11:30:00,101.52,101.54,101.45,101.45,18800.0,70.8031,70.817,70.7542,70.7542,18800.0
2011-04-28 12:00:00,101.45,101.54,101.45,101.54,3400.0,70.7542,70.817,70.7542,70.817,3400.0
2011-04-28 12:30:00,101.5,101.57,101.49,101.57,7000.0,70.7891,70.8379,70.7821,70.8379,7000.0
2011-04-28 13:00:00,101.51,101.6,101.51,101.58,10000.0,70.7961,70.8589,70.7961,70.8449,10000.0
2011-04-28 13:30:00,101.58,101.7,101.58,101.65,33200.0,70.8449,70.9286,70.8449,70.8937,33200.0
2011-04-28 14:00:00,101.7,101.72,101.67,101.71,22200.0,70.9286,70.9425,70.9077,70.9356,22200.0
2011-04-28 14:30:00,101.71,101.72,101.71,101.72,12900.0,70.9356,70.9425,70.9356,70.9425,12900.0
2011-04-28 15:00:00,101.72,101.75,101.69,101.69,4700.0,70.9425,70.9635,70.9216,70.9216,4700.0
2011-04-28 15:30:00,101.74,101.77,101.71,101.75,14700.0,70.9565,70.9774,70.9356,70.9635,14700.0
2011-04-29 09:30:00,101.58,101.79,101.53,101.61,5500.0,70.8449,70.9914,70.81,70.8658,5500.0
2011-04-29 10:00:00,101.63,101.66,101.61,101.65,4100.0,70.8798,70.9007,70.8658,70.8937,4100.0
2011-04-29 10:30:00,101.7,101.7,101.63,101.67,8300.0,70.9286,70.9286,70.8798,70.9077,8300.0
2011-04-29 11:00:00,101.7,101.84,101.7,101.73,6300.0,70.9286,71.0262,70.9286,70.9495,6300.0
2011-04-29 11:30:00,101.76,101.78,101.72,101.78,2500.0,70.9704,70.9844,70.9425,70.9844,2500.0
2011-04-29 12:00:00,101.78,101.79,101.76,101.77,3300.0,70.9844,70.9914,70.9704,70.9774,3300.0
2011-04-29 12:30:00,101.78,101.85,101.76,101.81,5200.0,70.9844,71.0332,70.9704,71.0053,5200.0
2011-04-29 13:00:00,101.82,101.85,101.82,101.82,4100.0,71.0123,71.0332,71.0123,71.0123,4100.0
2011-04-29 13:30:00,101.82,101.85,101.82,101.84,7800.0,71.0123,71.0332,71.0123,71.0262,7800.0
2011-04-29 14:00:00,101.82,101.9,101.79,101.82,10400.0,71.0123,71.0681,70.9914,71.0123,10400.0
2011-04-29 14:30:00,101.89,101.9,101.82,101.9,8900.0,71.0611,71.0681,71.0123,71.0681,8900.0
2011-04-29 15:00:00,101.89,101.9,101.83,101.86,7000.0,71.0611,71.0681,71.0193,71.0402,7000.0
2011-04-29 15:30:00,101.85,101.89,101.84,101.89,11900.0,71.0332,71.0611,71.0262,71.0611,11900.0
2011-05-02 09:30:00,101.6,101.66,101.57,101.63,9700.0,71.0745,71.1165,71.0535,71.0955,9700.0
2011-05-02 10:00:00,101.65,101.65,101.6,101.65,8500.0,71.1095,71.1095,71.0745,71.1095,8500.0
2011-05-02 10:30:00,101.65,101.65,101.49,101.54,12100.0,71.1095,71.1095,70.9976,71.0326,12100.0
2011-05-02 11:00:00,101.55,101.65,101.55,101.65,6600.0,71.0395,71.1095,71.0395,71.1095,6600.0
2011-05-02 11:30:00,101.61,101.66,101.55,101.62,19300.0,71.0815,71.1165,71.0395,71.0885,19300.0
2011-05-02 12:00:00,101.64,101.66,101.64,101.65,10600.0,71.1025,71.1165,71.1025,71.1095,10600.0
2011-05-02 12:30:00,101.66,101.66,101.62,101.62,1000.0,71.1165,71.1165,71.0885,71.0885,1000.0
2011-05-02 13:00:00,101.63,101.64,101.62,101.63,2500.0,71.0955,71.1025,71.0885,71.0955,2500.0
2011-05-02 13:30:00,101.64,101.69,101.64,101.69,9000.0,71.1025,71.1375,71.1025,71.1375,9000.0
2011-05-02 14:00:00,101.66,101.7,101.65,101.7,4700.0,71.1165,71.1445,71.1095,71.1445,4700.0
2011-05-02 14:30:00,101.7,101.73,101.69,101.73,4500.0,71.1445,71.1655,71.1375,71.1655,4500.0
2011-05-02 15:00:00,101.71,101.73,101.66,101.72,4700.0,71.1515,71.1655,71.1165,71.1585,4700.0
2011-05-02 15:30:00,101.67,101.72,101.61,101.71,10000.0,71.1235,71.1585,71.0815,71.1515,10000.0
2011-05-03 09:30:00,101.79,101.8,101.64,101.64,2700.0,71.2074,71.2144,71.1025,71.1025,2700.0
2011-05-03 10:00:00,101.67,101.67,101.55,101.61,4400.0,71.1235,71.1235,71.0395,71.0815,4400.0
2011-05-03 10:30:00,101.61,101.66,101.56,101.63,17500.0,71.0815,71.1165,71.0465,71.0955,17500.0
2011-05-03 11:00:00,101.57,101.61,101.57,101.6,4400.0,71.0535,71.0815,71.0535,71.0745,4400.0
2011-05-03 11:30:00,101.6,101.7,101.58,101.59,11100.0,71.0745,71.1445,71.0605,71.0675,11100.0
2011-05-03 12:00:00,101.65,101.68,101.58,101.58,3500.0,71.1095,71.1305,71.0605,71.0605,3500.0
2011-05-03 12:30:00,101.62,101.69,101.6,101.61,10200.0,71.0885,71.1375,71.0745,71.0815,10200.0
2011-05-03 13:00:00,101.62,101.63,101.58,101.62,9300.0,71.0885,71.0955,71.0605,71.0885,9300.0
2011-05-03 13:30:00,101.59,101.65,101.58,101.63,2200.0,71.0675,71.1095,71.0605,71.0955,2200.0
2011-05-03 14:00:00,101.63,101.65,101.58,101.65,3600.0,71.0955,71.1095,71.0605,71.1095,3600.0
2011-05-03 14:30:00,101.62,101.67,101.58,101.67,5500.0,71.0885,71.1235,71.0605,71.1235,5500.0
2011-05-03 15:00:00,101.63,101.7,101.63,101.65,8500.0,71.0955,71.1445,71.0955,71.1095,8500.0
2011-05-03 15:30:00,101.65,101.68,101.63,101.67,4600.0,71.1095,71.1305,71.0955,71.1235,4600.0
2011-05-04 09:30:00,101.76,101.78,101.73,101.78,2600.0,71.1865,71.2004,71.1655,71.2004,2600.0
2011-05-04 10:00:00,101.77,101.78,101.75,101.75,1800.0,71.1934,71.2004,71.1795,71.1795,1800.0
2011-05-04 10:30:00,101.84,101.84,101.79,101.84,1600.0,71.2424,71.2424,71.2074,71.2424,1600.0
2011-05-04 11:00:00,101.8,101.86,101.73,101.85,5600.0,71.2144,71.2564,71.1655,71.2494,5600.0
2011-05-04 11:30:00,101.87,102.09,101.87,101.96,6000.0,71.2634,71.4173,71.2634,71.3264,6000.0
2011-05-04 12:00:00,102.09,102.1,101.93,101.99,13100.0,71.4173,71.4243,71.3054,71.3473,13100.0
2011-05-04 12:30:00,102.1,102.1,102.03,102.03,4500.0,71.4243,71.4243,71.3753,71.3753,4500.0
2011-05-04 13:00:00,102.05,102.09,102.05,102.06,2600.0,71.3893,71.4173,71.3893,71.3963,2600.0
2011-05-04 13:30:00,102.05,102.09,102.05,102.05,5000.0,71.3893,71.4173,71.3893,71.3893,5000.0
2011-05-04 14:00:00,102.06,102.1,102.05,102.1,9700.0,71.3963,71.4243,71.3893,71.4243,9700.0
2011-05-04 14:30:00,102.1,102.1,102.07,102.07,1100.0,71.4243,71.4243,71.4033,71.4033,1100.0
2011-05-04 15:00:00,102.07,102.1,101.97,102.0,20500.0,71.4033,71.4243,71.3334,71.3543,20500.0
2011-05-04 15:30:00,102.07,102.08,101.94,102.0,7300.0,71.4033,71.4103,71.3124,71.3543,7300.0
2011-05-05 09:30:00,102.16,102.28,102.16,102.18,10000.0,71.4663,71.5502,71.4663,71.4803,10000.0
2011-05-05 10:00:00,102.15,102.22,102.15,102.17,14600.0,71.4593,71.5082,71.4593,71.4733,14600.0
2011-05-05 10:30:00,102.17,102.28,102.17,102.2,5600.0,71.4733,71.5502,71.4733,71.4943,5600.0
2011-05-05 11:00:00,102.2,102.23,102.17,102.2,38200.0,71.4943,71.5152,71.4733,71.4943,38200.0
2011-05-05 11:30:00,102.19,102.25,102.18,102.22,12800.0,71.4873,71.5292,71.4803,71.5082,12800.0
2011-05-05 12:00:00,102.25,102.33,102.22,102.28,12100.0,71.5292,71.5852,71.5082,71.5502,12100.0
2011-05-05 12:30:00,102.23,102.36,102.2,102.36,4800.0,71.5152,71.6062,71.4943,71.6062,4800.0
2011-05-05 13:00:00,102.29,102.29,102.21,102.22,5600.0,71.5572,71.5572,71.5013,71.5082,5600.0
2011-05-05 13:30:00,102.28,102.35,102.22,102.22,5600.0,71.5502,71.5992,71.5082,71.5082,5600.0
2011-05-05 14:00:00,102.32,102.36,102.3,102.36,2700.0,71.5782,71.6062,71.5642,71.6062,2700.0
2011-05-05 14:30:00,102.36,102.36,102.27,102.3,10900.0,71.6062,71.6062,71.5432,71.5642,10900.0
2011-05-05 15:00:00,102.35,102.35,102.24,102.28,6700.0,71.5992,71.5992,71.5222,71.5502,6700.0
2011-05-05 15:30:00,102.29,102.29,102.2,102.25,5800.0,71.5572,71.5572,71.4943,71.5292,5800.0
2011-05-06 09:30:00,102.26,102.29,102.11,102.29,14100.0,71.5362,71.5572,71.4313,71.5572,14100.0
2011-05-06 10:00:00,102.22,102.26,102.17,102.25,7300.0,71.5082,71.5362,71.4733,71.5292,7300.0
2011-05-06 10:30:00,102.2,102.3,102.2,102.27,6000.0,71.4943,71.5642,71.4943,71.5432,6000.0
2011-05-06 11:00:00,102.26,102.32,102.21,102.32,8900.0,71.5362,71.5782,71.5013,71.5782,8900.0
2011-05-06 11:30:00,102.32,102.33,102.25,102.33,6200.0,71.5782,71.5852,71.5292,71.5852,6200.0
2011-05-06 12:00:00,102.3,102.33,102.28,102.33,5500.0,71.5642,71.5852,71.5502,71.5852,5500.0
2011-05-06 12:30:00,102.33,102.33,102.26,102.26,3700.0,71.5852,71.5852,71.5362,71.5362,3700.0
2011-05-06 13:00:00,102.26,102.32,102.25,102.32,5800.0,71.5362,71.5782,71.5292,71.5782,5800.0
2011-05-06 13:30:00,102.26,102.33,102.24,102.3,4900.0,71.5362,71.5852,71.5222,71.5642,4900.0
2011-05-06 14:00:00,102.27,102.3,102.27,102.27,1500.0,71.5432,71.5642,71.5432,71.5432,1500.0
2011-05-06 14:30:00,102.3,102.37,102.27,102.28,1800.0,71.5642,71.6132,71.5432,71.5502,1800.0
2011-05-06 15:00:00,102.3,102.34,102.25,102.34,700.0,71.5642,71.5922,71.5292,71.5922,700.0
2011-05-06 15:30:00,102.28,102.36,102.21,102.24,6100.0,71.5502,71.6062,71.5013,71.5222,6100.0
2011-05-09 09:30:00,102.34,102.4,102.22,102.32,5800.0,71.5922,71.6342,71.5082,71.5782,5800.0
2011-05-09 10:00:00,102.32,102.42,102.25,102.34,18500.0,71.5782,71.6482,71.5292,71.5922,18500.0
2011-05-09 10:30:00,102.33,102.41,102.3,102.4,7700.0,71.5852,71.6412,71.5642,71.6342,7700.0
2011-05-09 11:00:00,102.4,102.42,102.3,102.36,5800.0,71.6342,71.6482,71.5642,71.6062,5800.0
2011-05-09 11:30:00,102.36,102.41,102.31,102.39,8200.0,71.6062,71.6412,71.5712,71.6272,8200.0
2011-05-09 12:00:00,102.31,102.41,102.31,102.41,1300.0,71.5712,71.6412,71.5712,71.6412,1300.0
2011-05-09 12:30:00,102.41,102.46,102.36,102.45,57700.0,71.6412,71.6761,71.6062,71.6691,57700.0
2011-05-09 13:00:00,102.42,102.48,102.34,102.43,81300.0,71.6482,71.6901,71.5922,71.6552,81300.0
2011-05-09 13:30:00,102.41,102.41,102.33,102.38,5800.0,71.6412,71.6412,71.5852,71.6202,5800.0
2011-05-09 14:00:00,102.34,102.38,102.29,102.31,7600.0,71.5922,71.6202,71.5572,71.5712,7600.0
2011-05-09 14:30:00,102.29,102.35,102.28,102.28,6600.0,71.5572,71.5992,71.5502,71.5502,6600.0
2011-05-09 15:00:00,102.29,102.34,102.27,102.27,4800.0,71.5572,71.5922,71.5432,71.5432,4800.0
2011-05-09 15:30:00,102.28,102.35,102.26,102.34,7200.0,71.5502,71.5992,71.5362,71.5922,7200.0
2011-05-10 09:30:00,102.25,102.46,102.25,102.43,6300.0,71.5292,71.6761,71.5292,71.6552,6300.0
2011-05-10 10:00:00,102.41,102.48,102.36,102.43,5500.0,71.6412,71.6901,71.6062,71.6552,5500.0
2011-05-10 10:30:00,102.43,102.48,102.39,102.48,4500.0,71.6552,71.6901,71.6272,71.6901,4500.0
2011-05-10 11:00:00,102.48,102.55,102.48,102.53,48900.0,71.6901,71.7391,71.6901,71.7251,48900.0
2011-05-10 11:30:00,102.5,102.57,102.5,102.57,40600.0,71.7041,71.7531,71.7041,71.7531,40600.0
2011-05-10 12:00:00,102.59,102.59,102.45,102.45,28700.0,71.7671,71.7671,71.6691,71.6691,28700.0
2011-05-10 12:30:00,102.56,102.56,102.44,102.45,3500.0,71.7461,71.7461,71.6621,71.6691,3500.0
2011-05-10 13:00:00,102.55,102.55,102.44,102.5,1600.0,71.7391,71.7391,71.6621,71.7041,1600.0
2011-05-10 13:30:00,102.51,102.58,102.49,102.55,3200.0,71.7111,71.7601,71.6971,71.7391,3200.0
2011-05-10 14:00:00,102.58,102.59,102.55,102.58,4900.0,71.7601,71.7671,71.7391,71.7601,4900.0
2011-05-10 14:30:00,102.56,102.59,102.51,102.51,1200.0,71.7461,71.7671,71.7111,71.7111,1200.0
2011-05-10 15:00:00,102.55,102.58,102.51,102.51,3800.0,71.7391,71.7601,71.7111,71.7111,3800.0
2011-05-10 15:30:00,102.58,102.58,102.35,102.35,10000.0,71.7601,71.7601,71.5992,71.5992,10000.0
2011-05-11 09:30:00,102.5,102.59,102.36,102.51,6700.0,71.7041,71.7671,71.6062,71.7111,6700.0
2011-05-11 10:00:00,102.47,102.5,102.45,102.5,1900.0,71.6831,71.7041,71.6691,71.7041,1900.0
2011-05-11 10:30:00,102.58,102.58,102.53,102.53,800.0,71.7601,71.7601,71.7251,71.7251,800.0
2011-05-11 11:00:00,102.54,102.57,102.48,102.51,1300.0,71.7321,71.7531,71.6901,71.7111,1300.0
2011-05-11 11:30:00,102.51,102.51,102.49,102.49,2900.0,71.7111,71.7111,71.6971,71.6971,2900.0
2011-05-11 12:00:00,102.53,102.53,102.47,102.5,2500.0,71.7251,71.7251,71.6831,71.7041,2500.0
2011-05-11 12:30:00,102.51,102.52,102.47,102.52,3000.0,71.7111,71.7181,71.6831,71.7181,3000.0
2011-05-11 13:00:00,102.5,102.55,102.5,102.55,2900.0,71.7041,71.7391,71.7041,71.7391,2900.0
2011-05-11 13:30:00,102.54,102.6,102.53,102.59,2600.0,71.7321,71.7741,71.7251,71.7671,2600.0
2011-05-11 14:00:00,102.6,102.6,102.59,102.59,1900.0,71.7741,71.7741,71.7671,71.7671,1900.0
2011-05-11 14:30:00,102.58,102.6,102.56,102.6,1800.0,71.7601,71.7741,71.7461,71.7741,1800.0
2011-05-11 15:00:00,102.59,102.77,102.58,102.65,6100.0,71.7671,71.893,71.7601,71.8091,6100.0
2011-05-11 15:30:00,102.66,102.77,102.58,102.58,15100.0,71.816,71.893,71.7601,71.7601,15100.0
2011-05-12 09:30:00,102.54,102.75,102.54,102.74,5000.0,71.7321,71.879,71.7321,71.872,5000.0
2011-05-12 10:00:00,102.7,102.7,102.59,102.69,300.0,71.844,71.844,71.7671,71.837,300.0
2011-05-12 10:30:00,102.65,102.79,102.63,102.76,8900.0,71.8091,71.907,71.7951,71.886,8900.0
2011-05-12 11:00:00,102.73,102.82,102.69,102.8,5800.0,71.865,71.928,71.837,71.914,5800.0
2011-05-12 11:30:00,102.77,102.85,102.74,102.85,10700.0,71.893,71.949,71.872,71.949,10700.0
2011-05-12 12:00:00,102.85,102.85,102.77,102.85,3300.0,71.949,71.949,71.893,71.949,3300.0
2011-05-12 12:30:00,102.94,102.97,102.85,102.88,2700.0,72.0119,72.0329,71.949,71.97,2700.0
2011-05-12 13:00:00,102.89,102.99,102.89,102.94,9300.0,71.9769,72.0469,71.9769,72.0119,9300.0
2011-05-12 13:30:00,102.98,102.98,102.93,102.97,6700.0,72.0399,72.0399,72.0049,72.0329,6700.0
2011-05-12 14:00:00,102.92,103.03,102.92,102.97,89800.0,71.9979,72.0749,71.9979,72.0329,89800.0
2011-05-12 14:30:00,102.98,103.11,102.93,103.03,5600.0,72.0399,72.1308,72.0049,72.0749,5600.0
2011-05-12 15:00:00,102.98,103.15,102.98,103.05,4800.0,72.0399,72.1588,72.0399,72.0889,4800.0
2011-05-12 15:30:00,103.06,103.16,103.05,103.15,9700.0,72.0959,72.1658,72.0889,72.1588,9700.0
2011-05-13 09:30:00,103.24,103.28,103.17,103.24,4300.0,72.2218,72.2498,72.1728,72.2218,4300.0
2011-05-13 10:00:00,103.29,103.29,103.19,103.2,8700.0,72.2568,72.2568,72.1868,72.1938,8700.0
2011-05-13 10:30:00,103.17,103.31,103.15,103.18,10400.0,72.1728,72.2708,72.1588,72.1798,10400.0
2011-05-13 11:00:00,103.21,103.28,103.2,103.25,5400.0,72.2008,72.2498,72.1938,72.2288,5400.0
2011-05-13 11:30:00,103.29,103.29,103.22,103.24,6000.0,72.2568,72.2568,72.2078,72.2218,6000.0
2011-05-13 12:00:00,103.25,103.33,103.24,103.33,4500.0,72.2288,72.2847,72.2218,72.2847,4500.0
2011-05-13 12:30:00,103.3,103.35,103.29,103.29,4100.0,72.2638,72.2987,72.2568,72.2568,4100.0
2011-05-13 13:00:00,103.34,103.35,103.29,103.29,1400.0,72.2917,72.2987,72.2568,72.2568,1400.0
2011-05-13 13:30:00,103.31,103.37,103.3,103.37,4700.0,72.2708,72.3127,72.2638,72.3127,4700.0
2011-05-13 14:00:00,103.37,103.37,103.33,103.34,6900.0,72.3127,72.3127,72.2847,72.2917,6900.0
2011-05-13 14:30:00,103.33,103.35,103.33,103.34,6600.0,72.2847,72.2987,72.2847,72.2917,6600.0
2011-05-13 15:00:00,103.34,103.37,103.31,103.37,10400.0,72.2917,72.3127,72.2708,72.3127,10400.0
2011-05-13 15:30:00,103.36,103.37,103.26,103.29,5100.0,72.3057,72.3127,72.2358,72.2568,5100.0
2011-05-16 09:30:00,103.31,103.31,103.01,103.1,12300.0,72.2708,72.2708,72.0609,72.1239,12300.0
2011-05-16 10:00:00,103.02,103.22,103.02,103.13,7300.0,72.0679,72.2078,72.0679,72.1448,7300.0
2011-05-16 10:30:00,103.22,103.22,103.06,103.17,3900.0,72.2078,72.2078,72.0959,72.1728,3900.0
2011-05-16 11:00:00,103.23,103.23,103.12,103.2,7500.0,72.2148,72.2148,72.1378,72.1938,7500.0
2011-05-16 11:30:00,103.16,103.25,103.11,103.25,4100.0,72.1658,72.2288,72.1308,72.2288,4100.0
2011-05-16 12:00:00,103.27,103.27,103.14,103.2,2000.0,72.2428,72.2428,72.1518,72.1938,2000.0
2011-05-16 12:30:00,103.28,103.36,103.22,103.24,1700.0,72.2498,72.3057,72.2078,72.2218,1700.0
2011-05-16 13:00:00,103.21,103.34,103.21,103.34,6200.0,72.2008,72.2917,72.2008,72.2917,6200.0
2011-05-16 13:30:00,103.34,103.35,103.25,103.3,3400.0,72.2917,72.2987,72.2288,72.2638,3400.0
2011-05-16 14:00:00,103.25,103.35,103.15,103.15,4800.0,72.2288,72.2987,72.1588,72.1588,4800.0
2011-05-16 14:30:00,103.22,103.25,103.18,103.18,1700.0,72.2078,72.2288,72.1798,72.1798,1700.0
2011-05-16 15:00:00,103.21,103.3,103.19,103.28,5800.0,72.2008,72.2638,72.1868,72.2498,5800.0
2011-05-16 15:30:00,103.29,103.35,103.18,103.22,9600.0,72.2568,72.2987,72.1798,72.2078,9600.0
2011-05-17 09:30:00,103.16,103.39,103.16,103.37,14900.0,72.1658,72.3267,72.1658,72.3127,14900.0
2011-05-17 10:00:00,103.31,103.36,103.3,103.36,2700.0,72.2708,72.3057,72.2638,72.3057,2700.0
2011-05-17 10:30:00,103.38,103.42,103.3,103.42,8900.0,72.3197,72.3477,72.2638,72.3477,8900.0
2011-05-17 11:00:00,103.42,103.67,103.42,103.61,14000.0,72.3477,72.5226,72.3477,72.4806,14000.0
2011-05-17 11:30:00,103.64,103.74,103.58,103.64,9800.0,72.5016,72.5716,72.4596,72.5016,9800.0
2011-05-17 12:00:00,103.66,103.71,103.58,103.69,8700.0,72.5156,72.5506,72.4596,72.5366,8700.0
2011-05-17 12:30:00,103.7,103.75,103.69,103.71,6900.0,72.5436,72.5786,72.5366,72.5506,6900.0
2011-05-17 13:00:00,103.72,103.8,103.69,103.75,19200.0,72.5576,72.6135,72.5366,72.5786,19200.0
2011-05-17 13:30:00,103.72,103.74,103.6,103.7,23000.0,72.5576,72.5716,72.4736,72.5436,23000.0
2011-05-17 14:00:00,103.69,103.76,103.67,103.67,7800.0,72.5366,72.5856,72.5226,72.5226,7800.0
2011-05-17 14:30:00,103.73,103.73,103.63,103.63,7000.0,72.5646,72.5646,72.4946,72.4946,7000.0
2011-05-17 15:00:00,103.63,103.74,103.6,103.61,8000.0,72.4946,72.5716,72.4736,72.4806,8000.0
2011-05-17 15:30:00,103.74,103.8,103.68,103.8,22400.0,72.5716,72.6135,72.5296,72.6135,22400.0
2011-05-18 09:30:00,103.98,103.98,103.85,103.94,7400.0,72.7395,72.7395,72.6485,72.7115,7400.0
2011-05-18 10:00:00,103.94,103.94,103.78,103.86,8000.0,72.7115,72.7115,72.5995,72.6555,8000.0
2011-05-18 10:30:00,103.85,103.88,103.82,103.84,3100.0,72.6485,72.6695,72.6275,72.6415,3100.0
2011-05-18 11:00:00,103.78,103.89,103.78,103.81,12300.0,72.5995,72.6765,72.5995,72.6205,12300.0
2011-05-18 11:30:00,103.81,103.81,103.71,103.73,3100.0,72.6205,72.6205,72.5506,72.5646,3100.0
2011-05-18 12:00:00,103.79,103.83,103.77,103.78,3800.0,72.6065,72.6345,72.5926,72.5995,3800.0
2011-05-18 12:30:00,103.79,103.83,103.73,103.76,5000.0,72.6065,72.6345,72.5646,72.5856,5000.0
2011-05-18 13:00:00,103.75,103.77,103.71,103.77,4600.0,72.5786,72.5926,72.5506,72.5926,4600.0
2011-05-18 13:30:00,103.77,103.79,103.7,103.7,2600.0,72.5926,72.6065,72.5436,72.5436,2600.0
2011-05-18 14:00:00,103.65,103.7,103.61,103.67,17500.0,72.5086,72.5436,72.4806,72.5226,17500.0
2011-05-18 14:30:00,103.66,103.68,103.5,103.55,8400.0,72.5156,72.5296,72.4037,72.4387,8400.0
2011-05-18 15:00:00,103.55,103.7,103.54,103.54,2600.0,72.4387,72.5436,72.4317,72.4317,2600.0
2011-05-18 15:30:00,103.54,103.66,103.54,103.6,24500.0,72.4317,72.5156,72.4317,72.4736,24500.0
2011-05-19 09:30:00,103.5,103.5,103.4,103.47,10400.0,72.4037,72.4037,72.3337,72.3827,10400.0
2011-05-19 10:00:00,103.47,103.5,103.4,103.5,4100.0,72.3827,72.4037,72.3337,72.4037,4100.0
2011-05-19 10:30:00,103.46,103.5,103.4,103.4,2600.0,72.3757,72.4037,72.3337,72.3337,2600.0
2011-05-19 11:00:00,103.43,103.5,103.42,103.46,3200.0,72.3547,72.4037,72.3477,72.3757,3200.0
2011-05-19 11:30:00,103.45,103.5,103.42,103.5,4300.0,72.3687,72.4037,72.3477,72.4037,4300.0
2011-05-19 12:00:00,103.53,103.53,103.41,103.46,5600.0,72.4247,72.4247,72.3407,72.3757,5600.0
2011-05-19 12:30:00,103.53,103.53,103.43,103.45,3400.0,72.4247,72.4247,72.3547,72.3687,3400.0
2011-05-19 13:00:00,103.45,103.47,103.42,103.43,2800.0,72.3687,72.3827,72.3477,72.3547,2800.0
2011-05-19 13:30:00,103.42,103.47,103.23,103.28,11600.0,72.3477,72.3827,72.2148,72.2498,11600.0
2011-05-19 14:00:00,103.27,103.31,103.21,103.28,10400.0,72.2428,72.2708,72.2008,72.2498,10400.0
2011-05-19 14:30:00,103.23,103.28,103.22,103.28,6100.0,72.2148,72.2498,72.2078,72.2498,6100.0
2011-05-19 15:00:00,103.22,103.29,103.21,103.25,4900.0,72.2078,72.2568,72.2008,72.2288,4900.0
2011-05-19 15:30:00,103.21,103.25,103.21,103.25,5100.0,72.2008,72.2288,72.2008,72.2288,5100.0
2011-05-20 09:30:00,103.46,103.46,103.2,103.37,1800.0,72.3757,72.3757,72.1938,72.3127,1800.0
2011-05-20 10:00:00,103.28,103.5,103.28,103.36,7100.0,72.2498,72.4037,72.2498,72.3057,7100.0
2011-05-20 10:30:00,103.45,103.51,103.3,103.33,4900.0,72.3687,72.4107,72.2638,72.2847,4900.0
2011-05-20 11:00:00,103.38,103.38,103.32,103.38,1500.0,72.3197,72.3197,72.2778,72.3197,1500.0
2011-05-20 11:30:00,103.38,103.4,103.37,103.4,3900.0,72.3197,72.3337,72.3127,72.3337,3900.0
2011-05-20 12:00:00,103.36,103.4,103.35,103.4,3400.0,72.3057,72.3337,72.2987,72.3337,3400.0
2011-05-20 12:30:00,103.35,103.38,103.12,103.21,18000.0,72.2987,72.3197,72.1378,72.2008,18000.0
2011-05-20 13:00:00,103.17,103.31,103.15,103.15,9600.0,72.1728,72.2708,72.1588,72.1588,9600.0
2011-05-20 13:30:00,103.28,103.28,103.16,103.16,600.0,72.2498,72.2498,72.1658,72.1658,600.0
2011-05-20 14:00:00,103.29,103.3,103.18,103.28,2300.0,72.2568,72.2638,72.1798,72.2498,2300.0
2011-05-20 14:30:00,103.22,103.29,103.16,103.29,1600.0,72.2078,72.2568,72.1658,72.2568,1600.0
2011-05-20 15:00:00,103.25,103.27,103.16,103.16,1000.0,72.2288,72.2428,72.1658,72.1658,1000.0
2011-05-20 15:30:00,103.21,103.26,103.02,103.04,24800.0,72.2008,72.2358,72.0679,72.0819,24800.0
2011-05-23 09:30:00,102.95,103.37,102.9,103.04,14600.0,72.0189,72.3127,71.9839,72.0819,14600.0
2011-05-23 10:00:00,103.1,103.19,103.02,103.16,3900.0,72.1239,72.1868,72.0679,72.1658,3900.0
2011-05-23 10:30:00,103.2,103.3,103.16,103.27,12800.0,72.1938,72.2638,72.1658,72.2428,12800.0
2011-05-23 11:00:00,103.27,103.35,103.22,103.27,8100.0,72.2428,72.2987,72.2078,72.2428,8100.0
2011-05-23 11:30:00,103.28,103.28,103.03,103.03,14300.0,72.2498,72.2498,72.0749,72.0749,14300.0
2011-05-23 12:00:00,103.03,103.1,103.01,103.01,18700.0,72.0749,72.1239,72.0609,72.0609,18700.0
2011-05-23 12:30:00,103.01,103.02,103.0,103.0,14900.0,72.0609,72.0679,72.0539,72.0539,14900.0
2011-05-23 13:00:00,103.0,103.0,102.98,102.98,19000.0,72.0539,72.0539,72.0399,72.0399,19000.0
2011-05-23 13:30:00,102.98,103.08,102.98,103.04,18800.0,72.0399,72.1099,72.0399,72.0819,18800.0
2011-05-23 14:00:00,103.01,103.04,103.0,103.0,22600.0,72.0609,72.0819,72.0539,72.0539,22600.0
2011-05-23 14:30:00,103.02,103.29,103.01,103.24,16700.0,72.0679,72.2568,72.0609,72.2218,16700.0
2011-05-23 15:00:00,103.18,103.27,103.16,103.2,8700.0,72.1798,72.2428,72.1658,72.1938,8700.0
2011-05-23 15:30:00,103.2,103.32,103.2,103.32,13600.0,72.1938,72.2778,72.1938,72.2778,13600.0
2011-05-24 09:30:00,103.33,103.34,102.85,103.24,6900.0,72.2847,72.2917,71.949,72.2218,6900.0
2011-05-24 10:00:00,103.31,103.33,103.27,103.3,5900.0,72.2708,72.2847,72.2428,72.2638,5900.0
2011-05-24 10:30:00,103.33,103.34,103.26,103.32,12400.0,72.2847,72.2917,72.2358,72.2778,12400.0
2011-05-24 11:00:00,103.35,103.45,103.29,103.43,23200.0,72.2987,72.3687,72.2568,72.3547,23200.0
2011-05-24 11:30:00,103.44,103.51,103.36,103.5,14200.0,72.3617,72.4107,72.3057,72.4037,14200.0
2011-05-24 12:00:00,103.56,103.61,103.5,103.55,5900.0,72.4456,72.4806,72.4037,72.4387,5900.0
2011-05-24 12:30:00,103.55,103.59,103.52,103.52,3700.0,72.4387,72.4666,72.4177,72.4177,3700.0
2011-05-24 13:00:00,103.57,103.61,103.49,103.56,4800.0,72.4526,72.4806,72.3967,72.4456,4800.0
2011-05-24 13:30:00,103.57,103.6,103.49,103.55,5400.0,72.4526,72.4736,72.3967,72.4387,5400.0
2011-05-24 14:00:00,103.56,103.56,103.39,103.49,4800.0,72.4456,72.4456,72.3267,72.3967,4800.0
2011-05-24 14:30:00,103.49,103.5,103.35,103.5,2200.0,72.3967,72.4037,72.2987,72.4037,2200.0
2011-05-24 15:00:00,103.48,103.5,103.31,103.44,3300.0,72.3897,72.4037,72.2708,72.3617,3300.0
2011-05-24 15:30:00,103.5,103.54,103.36,103.54,2000.0,72.4037,72.4317,72.3057,72.4317,2000.0
2011-05-25 09:30:00,103.58,103.58,103.24,103.34,5400.0,72.4596,72.4596,72.2218,72.2917,5400.0
2011-05-25 10:00:00,103.3,103.3,103.12,103.12,4500.0,72.2638,72.2638,72.1378,72.1378,4500.0
2011-05-25 10:30:00,103.13,103.2,103.1,103.15,9800.0,72.1448,72.1938,72.1239,72.1588,9800.0
2011-05-25 11:00:00,103.18,103.38,103.15,103.32,6500.0,72.1798,72.3197,72.1588,72.2778,6500.0
2011-05-25 11:30:00,103.32,103.38,103.23,103.23,3600.0,72.2778,72.3197,72.2148,72.2148,3600.0
2011-05-25 12:00:00,103.23,103.32,103.21,103.32,1600.0,72.2148,72.2778,72.2008,72.2778,1600.0
2011-05-25 12:30:00,103.29,103.36,103.24,103.3,1100.0,72.2568,72.3057,72.2218,72.2638,1100.0
2011-05-25 13:00:00,103.3,103.39,103.3,103.35,1800.0,72.2638,72.3267,72.2638,72.2987,1800.0
2011-05-25 13:30:00,103.37,103.37,103.3,103.3,2500.0,72.3127,72.3127,72.2638,72.2638,2500.0
2011-05-25 14:00:00,103.34,103.34,103.25,103.25,1000.0,72.2917,72.2917,72.2288,72.2288,1000.0
2011-05-25 14:30:00,103.33,103.39,103.16,103.25,6800.0,72.2847,72.3267,72.1658,72.2288,6800.0
2011-05-25 15:00:00,103.2,103.34,103.11,103.11,20700.0,72.1938,72.2917,72.1308,72.1308,20700.0
2011-05-25 15:30:00,103.09,103.2,103.06,103.1,51800.0,72.1169,72.1938,72.0959,72.1239,51800.0
2011-05-26 09:30:00,103.01,103.17,103.01,103.01,6400.0,72.0609,72.1728,72.0609,72.0609,6400.0
2011-05-26 10:00:00,103.02,103.17,103.01,103.08,3400.0,72.0679,72.1728,72.0609,72.1099,3400.0
2011-05-26 10:30:00,103.15,103.29,103.08,103.28,10600.0,72.1588,72.2568,72.1099,72.2498,10600.0
2011-05-26 11:00:00,103.3,103.39,103.28,103.37,9100.0,72.2638,72.3267,72.2498,72.3127,9100.0
2011-05-26 11:30:00,103.3,103.38,103.3,103.33,7400.0,72.2638,72.3197,72.2638,72.2847,7400.0
2011-05-26 12:00:00,103.34,103.36,103.18,103.2,4200.0,72.2917,72.3057,72.1798,72.1938,4200.0
2011-05-26 12:30:00,103.22,103.29,103.16,103.17,4100.0,72.2078,72.2568,72.1658,72.1728,4100.0
2011-05-26 13:00:00,103.2,103.23,103.17,103.17,5700.0,72.1938,72.2148,72.1728,72.1728,5700.0
2011-05-26 13:30:00,103.17,103.27,103.17,103.24,12200.0,72.1728,72.2428,72.1728,72.2218,12200.0
2011-05-26 14:00:00,103.27,103.32,103.21,103.25,2900.0,72.2428,72.2778,72.2008,72.2288,2900.0
2011-05-26 14:30:00,103.28,103.44,103.28,103.4,2300.0,72.2498,72.3617,72.2498,72.3337,2300.0
2011-05-26 15:00:00,103.39,103.4,103.28,103.28,4700.0,72.3267,72.3337,72.2498,72.2498,4700.0
2011-05-26 15:30:00,103.28,103.4,103.27,103.3,4400.0,72.2498,72.3337,72.2428,72.2638,4400.0
2011-05-27 09:30:00,103.38,103.41,103.05,103.33,11700.0,72.3197,72.3407,72.0889,72.2847,11700.0
2011-05-27 10:00:00,103.23,103.27,103.2,103.23,2200.0,72.2148,72.2428,72.1938,72.2148,2200.0
2011-05-27 10:30:00,103.32,103.5,103.31,103.36,389100.0,72.2778,72.4037,72.2708,72.3057,389100.0
2011-05-27 11:00:00,103.36,103.48,103.35,103.47,22300.0,72.3057,72.3897,72.2987,72.3827,22300.0
2011-05-27 11:30:00,103.47,103.59,103.4,103.4,19400.0,72.3827,72.4666,72.3337,72.3337,19400.0
2011-05-27 12:00:00,103.5,103.59,103.48,103.52,15000.0,72.4037,72.4666,72.3897,72.4177,15000.0
2011-05-27 12:30:00,103.45,103.54,103.43,103.54,2300.0,72.3687,72.4317,72.3547,72.4317,2300.0
2011-05-27 13:00:00,103.53,103.53,103.37,103.47,2300.0,72.4247,72.4247,72.3127,72.3827,2300.0
2011-05-27 13:30:00,103.5,103.55,103.37,103.55,3400.0,72.4037,72.4387,72.3127,72.4387,3400.0
2011-05-27 14:00:00,103.51,103.55,103.4,103.47,2600.0,72.4107,72.4387,72.3337,72.3827,2600.0
2011-05-27 14:30:00,103.5,103.54,103.44,103.44,2900.0,72.4037,72.4317,72.3617,72.3617,2900.0
2011-05-27 15:00:00,103.54,103.54,103.49,103.5,700.0,72.4317,72.4317,72.3967,72.4037,700.0
2011-05-27 15:30:00,103.54,103.55,103.47,103.55,5800.0,72.4317,72.4387,72.3827,72.4387,5800.0
2011-05-31 09:30:00,103.63,103.73,103.31,103.63,7900.0,72.4946,72.5646,72.2708,72.4946,7900.0
2011-05-31 10:00:00,103.66,103.67,103.56,103.56,12300.0,72.5156,72.5226,72.4456,72.4456,12300.0
2011-05-31 10:30:00,103.61,103.75,103.55,103.62,24600.0,72.4806,72.5786,72.4387,72.4876,24600.0
2011-05-31 11:00:00,103.61,103.7,103.55,103.65,5300.0,72.4806,72.5436,72.4387,72.5086,5300.0
2011-05-31 11:30:00,103.63,103.78,103.57,103.57,11400.0,72.4946,72.5995,72.4526,72.4526,11400.0
2011-05-31 12:00:00,103.63,103.7,103.57,103.7,4000.0,72.4946,72.5436,72.4526,72.5436,4000.0
2011-05-31 12:30:00,103.61,103.66,103.56,103.59,7800.0,72.4806,72.5156,72.4456,72.4666,7800.0
2011-05-31 13:00:00,103.55,103.64,103.5,103.57,5100.0,72.4387,72.5016,72.4037,72.4526,5100.0
2011-05-31 13:30:00,103.51,103.75,103.5,103.62,7300.0,72.4107,72.5786,72.4037,72.4876,7300.0
2011-05-31 14:00:00,103.62,103.71,103.62,103.69,1200.0,72.4876,72.5506,72.4876,72.5366,1200.0
2011-05-31 14:30:00,103.66,103.66,103.57,103.64,2600.0,72.5156,72.5156,72.4526,72.5016,2600.0
2011-05-31 15:00:00,103.64,103.73,103.61,103.65,22800.0,72.5016,72.5646,72.4806,72.5086,22800.0
2011-05-31 15:30:00,103.71,103.96,103.65,103.95,118000.0,72.5506,72.7255,72.5086,72.7185,118000.0
2011-06-01 09:30:00,103.57,103.76,103.57,103.72,16200.0,72.6668,72.8001,72.6668,72.7721,16200.0
2011-06-01 10:00:00,103.76,103.8,103.76,103.8,2600.0,72.8001,72.8282,72.8001,72.8282,2600.0
2011-06-01 10:30:00,103.79,103.8,103.68,103.8,3000.0,72.8212,72.8282,72.744,72.8282,3000.0
2011-06-01 11:00:00,103.81,103.83,103.76,103.81,8100.0,72.8352,72.8493,72.8001,72.8352,8100.0
2011-06-01 11:30:00,103.81,103.85,103.81,103.84,4300.0,72.8352,72.8633,72.8352,72.8563,4300.0
2011-06-01 12:00:00,103.84,103.84,103.78,103.84,4100.0,72.8563,72.8563,72.8142,72.8563,4100.0
2011-06-01 12:30:00,103.84,103.84,103.83,103.83,1400.0,72.8563,72.8563,72.8493,72.8493,1400.0
2011-06-01 13:00:00,103.84,103.9,103.78,103.78,11100.0,72.8563,72.8984,72.8142,72.8142,11100.0
2011-06-01 13:30:00,103.81,103.83,103.76,103.77,3000.0,72.8352,72.8493,72.8001,72.8072,3000.0
2011-06-01 14:00:00,103.77,103.78,103.68,103.73,5400.0,72.8072,72.8142,72.744,72.7791,5400.0
2011-06-01 14:30:00,103.7,103.7,103.53,103.56,7600.0,72.758,72.758,72.6388,72.6598,7600.0
2011-06-01 15:00:00,103.62,103.62,103.53,103.62,11900.0,72.7019,72.7019,72.6388,72.7019,11900.0
2011-06-01 15:30:00,103.62,103.63,103.55,103.57,10900.0,72.7019,72.7089,72.6528,72.6668,10900.0
2011-06-02 09:30:00,103.52,103.57,103.42,103.56,5800.0,72.6318,72.6668,72.5616,72.6598,5800.0
2011-06-02 10:00:00,103.48,103.56,103.46,103.55,3300.0,72.6037,72.6598,72.5897,72.6528,3300.0
2011-06-02 10:30:00,103.54,103.62,103.54,103.61,8000.0,72.6458,72.7019,72.6458,72.6949,8000.0
2011-06-02 11:00:00,103.61,103.64,103.6,103.64,6000.0,72.6949,72.7159,72.6879,72.7159,6000.0
2011-06-02 11:30:00,103.63,103.69,103.55,103.69,10900.0,72.7089,72.751,72.6528,72.751,10900.0
2011-06-02 12:00:00,103.7,103.78,103.68,103.75,2800.0,72.758,72.8142,72.744,72.7931,2800.0
2011-06-02 12:30:00,103.69,103.74,103.65,103.65,2800.0,72.751,72.7861,72.723,72.723,2800.0
2011-06-02 13:00:00,103.72,103.8,103.57,103.66,10300.0,72.7721,72.8282,72.6668,72.73,10300.0
2011-06-02 13:30:00,103.57,103.65,103.57,103.59,2000.0,72.6668,72.723,72.6668,72.6809,2000.0
2011-06-02 14:00:00,103.59,103.76,103.59,103.72,8600.0,72.6809,72.8001,72.6809,72.7721,8600.0
2011-06-02 14:30:00,103.74,103.76,103.71,103.72,1800.0,72.7861,72.8001,72.7651,72.7721,1800.0
2011-06-02 15:00:00,103.72,103.72,103.61,103.72,3800.0,72.7721,72.7721,72.6949,72.7721,3800.0
2011-06-02 15:30:00,103.72,103.77,103.7,103.76,7300.0,72.7721,72.8072,72.758,72.8001,7300.0
2011-06-03 09:30:00,103.82,103.85,103.69,103.85,11400.0,72.8422,72.8633,72.751,72.8633,11400.0
2011-06-03 10:00:00,103.84,103.84,103.81,103.84,800.0,72.8563,72.8563,72.8352,72.8563,800.0
2011-06-03 10:30:00,103.88,103.89,103.85,103.85,2700.0,72.8843,72.8914,72.8633,72.8633,2700.0
2011-06-03 11:00:00,103.85,103.85,103.84,103.85,2200.0,72.8633,72.8633,72.8563,72.8633,2200.0
2011-06-03 11:30:00,103.84,103.85,103.84,103.84,1700.0,72.8563,72.8633,72.8563,72.8563,1700.0
2011-06-03 12:00:00,103.83,103.84,103.76,103.82,20600.0,72.8493,72.8563,72.8001,72.8422,20600.0
2011-06-03 12:30:00,103.75,103.9,103.74,103.84,6600.0,72.7931,72.8984,72.7861,72.8563,6600.0
2011-06-03 13:00:00,103.83,103.89,103.83,103.83,3300.0,72.8493,72.8914,72.8493,72.8493,3300.0
2011-06-03 13:30:00,103.88,103.9,103.85,103.9,47800.0,72.8843,72.8984,72.8633,72.8984,47800.0
2011-06-03 14:00:00,103.9,103.98,103.87,103.92,13100.0,72.8984,72.9545,72.8773,72.9124,13100.0
2011-06-03 14:30:00,103.92,103.98,103.89,103.91,15500.0,72.9124,72.9545,72.8914,72.9054,15500.0
2011-06-03 15:00:00,103.94,103.95,103.89,103.89,3300.0,72.9264,72.9334,72.8914,72.8914,3300.0
2011-06-03 15:30:00,103.88,103.95,103.8,103.8,4900.0,72.8843,72.9334,72.8282,72.8282,4900.0
2011-06-06 09:30:00,103.9,103.94,103.81,103.84,6800.0,72.8984,72.9264,72.8352,72.8563,6800.0
2011-06-06 10:00:00,103.87,103.93,103.84,103.87,7300.0,72.8773,72.9194,72.8563,72.8773,7300.0
2011-06-06 10:30:00,103.89,103.94,103.84,103.88,4800.0,72.8914,72.9264,72.8563,72.8843,4800.0
2011-06-06 11:00:00,103.9,103.9,103.78,103.86,4600.0,72.8984,72.8984,72.8142,72.8703,4600.0
2011-06-06 11:30:00,103.87,103.9,103.67,103.78,23900.0,72.8773,72.8984,72.737,72.8142,23900.0
2011-06-06 12:00:00,103.79,103.8,103.7,103.75,5100.0,72.8212,72.8282,72.758,72.7931,5100.0
2011-06-06 12:30:00,103.71,103.77,103.69,103.74,2700.0,72.7651,72.8072,72.751,72.7861,2700.0
2011-06-06 13:00:00,103.74,103.76,103.71,103.75,2200.0,72.7861,72.8001,72.7651,72.7931,2200.0
2011-06-06 13:30:00,103.75,103.8,103.67,103.67,10200.0,72.7931,72.8282,72.737,72.737,10200.0
2011-06-06 14:00:00,103.75,103.76,103.67,103.69,3600.0,72.7931,72.8001,72.737,72.751,3600.0
2011-06-06 14:30:00,103.69,103.7,103.69,103.7,3600.0,72.751,72.758,72.751,72.758,3600.0
2011-06-06 15:00:00,103.7,103.75,103.69,103.74,3300.0,72.758,72.7931,72.751,72.7861,3300.0
2011-06-06 15:30:00,103.73,103.75,103.61,103.61,3900.0,72.7791,72.7931,72.6949,72.6949,3900.0
2011-06-07 09:30:00,103.58,103.85,103.58,103.75,3500.0,72.6738,72.8633,72.6738,72.7931,3500.0
2011-06-07 10:00:00,103.77,103.85,103.75,103.78,12200.0,72.8072,72.8633,72.7931,72.8142,12200.0
2011-06-07 10:30:00,103.78,103.8,103.75,103.75,2200.0,72.8142,72.8282,72.7931,72.7931,2200.0
2011-06-07 11:00:00,103.76,103.78,103.72,103.72,3100.0,72.8001,72.8142,72.7721,72.7721,3100.0
2011-06-07 11:30:00,103.72,103.78,103.71,103.78,18200.0,72.7721,72.8142,72.7651,72.8142,18200.0
2011-06-07 12:00:00,103.74,103.77,103.7,103.77,800.0,72.7861,72.8072,72.758,72.8072,800.0
2011-06-07 12:30:00,103.77,103.79,103.7,103.75,4000.0,72.8072,72.8212,72.758,72.7931,4000.0
2011-06-07 13:00:00,103.77,103.78,103.72,103.76,2900.0,72.8072,72.8142,72.7721,72.8001,2900.0
2011-06-07 13:30:00,103.72,103.77,103.61,103.73,8100.0,72.7721,72.8072,72.6949,72.7791,8100.0
2011-06-07 14:00:00,103.71,103.78,103.66,103.78,6700.0,72.7651,72.8142,72.73,72.8142,6700.0
2011-06-07 14:30:00,103.73,103.77,103.73,103.73,3200.0,72.7791,72.8072,72.7791,72.7791,3200.0
2011-06-07 15:00:00,103.66,103.77,103.61,103.63,6500.0,72.73,72.8072,72.6949,72.7089,6500.0
2011-06-07 15:30:00,103.7,103.71,103.61,103.61,8500.0,72.758,72.7651,72.6949,72.6949,8500.0
2011-06-08 09:30:00,103.8,103.82,103.6,103.8,11400.0,72.8282,72.8422,72.6879,72.8282,11400.0
2011-06-08 10:00:00,103.8,103.8,103.78,103.79,6900.0,72.8282,72.8282,72.8142,72.8212,6900.0
2011-06-08 10:30:00,103.79,103.8,103.65,103.7,8900.0,72.8212,72.8282,72.723,72.758,8900.0
2011-06-08 11:00:00,103.69,103.74,103.64,103.69,3900.0,72.751,72.7861,72.7159,72.751,3900.0
2011-06-08 11:30:00,103.69,103.7,103.6,103.67,3900.0,72.751,72.758,72.6879,72.737,3900.0
2011-06-08 12:00:00,103.7,103.7,103.66,103.66,1300.0,72.758,72.758,72.73,72.73,1300.0
2011-06-08 12:30:00,103.66,103.7,103.64,103.67,5100.0,72.73,72.758,72.7159,72.737,5100.0
2011-06-08 13:00:00,103.7,103.7,103.68,103.68,600.0,72.758,72.758,72.744,72.744,600.0
2011-06-08 13:30:00,103.69,103.69,103.64,103.65,1700.0,72.751,72.751,72.7159,72.723,1700.0
2011-06-08 14:00:00,103.64,103.78,103.64,103.75,2100.0,72.7159,72.8142,72.7159,72.7931,2100.0
2011-06-08 14:30:00,103.75,103.75,103.75,103.75,600.0,72.7931,72.7931,72.7931,72.7931,600.0
2011-06-08 15:00:00,103.75,103.79,103.7,103.73,2900.0,72.7931,72.8212,72.758,72.7791,2900.0
2011-06-08 15:30:00,103.71,103.8,103.71,103.75,6300.0,72.7651,72.8282,72.7651,72.7931,6300.0
2011-06-09 09:30:00,103.82,103.88,103.61,103.8,10300.0,72.8422,72.8843,72.6949,72.8282,10300.0
2011-06-09 10:00:00,103.71,103.81,103.64,103.73,7000.0,72.7651,72.8352,72.7159,72.7791,7000.0
2011-06-09 10:30:00,103.67,103.7,103.63,103.66,4000.0,72.737,72.758,72.7089,72.73,4000.0
2011-06-09 11:00:00,103.65,103.68,103.62,103.67,7900.0,72.723,72.744,72.7019,72.737,7900.0
2011-06-09 11:30:00,103.65,103.67,103.65,103.65,1400.0,72.723,72.737,72.723,72.723,1400.0
2011-06-09 12:00:00,103.63,103.67,103.62,103.67,19300.0,72.7089,72.737,72.7019,72.737,19300.0
2011-06-09 12:30:00,103.63,103.65,103.56,103.57,14000.0,72.7089,72.723,72.6598,72.6668,14000.0
2011-06-09 13:00:00,103.57,103.63,103.53,103.62,6600.0,72.6668,72.7089,72.6388,72.7019,6600.0
2011-06-09 13:30:00,103.62,103.63,103.54,103.6,4800.0,72.7019,72.7089,72.6458,72.6879,4800.0
2011-06-09 14:00:00,103.63,103.65,103.54,103.55,4000.0,72.7089,72.723,72.6458,72.6528,4000.0
2011-06-09 14:30:00,103.58,103.63,103.55,103.59,2400.0,72.6738,72.7089,72.6528,72.6809,2400.0
2011-06-09 15:00:00,103.55,103.64,103.52,103.58,40100.0,72.6528,72.7159,72.6318,72.6738,40100.0
2011-06-09 15:30:00,103.61,103.69,103.5,103.62,11700.0,72.6949,72.751,72.6177,72.7019,11700.0
2011-06-10 09:30:00,103.45,103.59,103.45,103.51,4700.0,72.5826,72.6809,72.5826,72.6247,4700.0
2011-06-10 10:00:00,103.51,103.58,103.46,103.48,5300.0,72.6247,72.6738,72.5897,72.6037,5300.0
2011-06-10 10:30:00,103.49,103.66,103.48,103.49,3600.0,72.6107,72.73,72.6037,72.6107,3600.0
2011-06-10 11:00:00,103.48,103.49,103.38,103.38,6700.0,72.6037,72.6107,72.5335,72.5335,6700.0
2011-06-10 11:30:00,103.38,103.47,103.31,103.35,9900.0,72.5335,72.5967,72.4844,72.5125,9900.0
2011-06-10 12:00:00,103.35,103.4,103.35,103.36,4900.0,72.5125,72.5476,72.5125,72.5195,4900.0
2011-06-10 12:30:00,103.35,103.4,103.35,103.37,4400.0,72.5125,72.5476,72.5125,72.5265,4400.0
2011-06-10 13:00:00,103.35,103.42,103.35,103.35,10700.0,72.5125,72.5616,72.5125,72.5125,10700.0
2011-06-10 13:30:00,103.35,103.36,103.26,103.29,16200.0,72.5125,72.5195,72.4493,72.4704,16200.0
2011-06-10 14:00:00,103.27,103.47,103.27,103.27,9500.0,72.4563,72.5967,72.4563,72.4563,9500.0
2011-06-10 14:30:00,103.28,103.34,103.25,103.25,8300.0,72.4634,72.5055,72.4423,72.4423,8300.0
2011-06-10 15:00:00,103.25,103.39,103.24,103.24,18600.0,72.4423,72.5405,72.4353,72.4353,18600.0
2011-06-10 15:30:00,103.24,103.38,103.2,103.27,23100.0,72.4353,72.5335,72.4072,72.4563,23100.0
2011-06-13 09:30:00,103.41,103.41,103.1,103.11,33600.0,72.5546,72.5546,72.3371,72.3441,33600.0
2011-06-13 10:00:00,103.1,103.11,103.06,103.07,17500.0,72.3371,72.3441,72.309,72.316,17500.0
2011-06-13 10:30:00,103.06,103.07,103.05,103.06,8200.0,72.309,72.316,72.302,72.309,8200.0
2011-06-13 11:00:00,103.06,103.07,103.05,103.07,9400.0,72.309,72.316,72.302,72.316,9400.0
2011-06-13 11:30:00,103.04,103.1,103.02,103.07,13000.0,72.295,72.3371,72.2809,72.316,13000.0
2011-06-13 12:00:00,103.04,103.07,103.04,103.06,10800.0,72.295,72.316,72.295,72.309,10800.0
2011-06-13 12:30:00,103.05,103.13,103.04,103.07,7700.0,72.302,72.3581,72.295,72.316,7700.0
2011-06-13 13:00:00,103.07,103.2,103.07,103.1,4100.0,72.316,72.4072,72.316,72.3371,4100.0
2011-06-13 13:30:00,103.13,103.15,103.08,103.13,2800.0,72.3581,72.3722,72.323,72.3581,2800.0
2011-06-13 14:00:00,103.1,103.48,103.1,103.37,10900.0,72.3371,72.6037,72.3371,72.5265,10900.0
2011-06-13 14:30:00,103.37,103.43,103.27,103.39,8600.0,72.5265,72.5686,72.4563,72.5405,8600.0
2011-06-13 15:00:00,103.34,103.41,103.11,103.18,8300.0,72.5055,72.5546,72.3441,72.3932,8300.0
2011-06-13 15:30:00,103.11,103.18,103.08,103.08,10900.0,72.3441,72.3932,72.323,72.323,10900.0
2011-06-14 09:30:00,103.06,103.42,103.0,103.4,8400.0,72.309,72.5616,72.2669,72.5476,8400.0
2011-06-14 10:00:00,103.22,103.32,103.14,103.3,2400.0,72.4213,72.4914,72.3651,72.4774,2400.0
2011-06-14 10:30:00,103.28,103.37,103.28,103.35,7500.0,72.4634,72.5265,72.4634,72.5125,7500.0
2011-06-14 11:00:00,103.26,103.26,103.12,103.19,1900.0,72.4493,72.4493,72.3511,72.4002,1900.0
2011-06-14 11:30:00,103.21,103.29,103.14,103.19,6500.0,72.4142,72.4704,72.3651,72.4002,6500.0
2011-06-14 12:00:00,103.27,103.29,103.25,103.25,1700.0,72.4563,72.4704,72.4423,72.4423,1700.0
2011-06-14 12:30:00,103.21,103.25,103.21,103.23,2300.0,72.4142,72.4423,72.4142,72.4283,2300.0
2011-06-14 13:00:00,103.25,103.29,103.23,103.28,3600.0,72.4423,72.4704,72.4283,72.4634,3600.0
2011-06-14 13:30:00,103.29,103.29,103.23,103.23,1900.0,72.4704,72.4704,72.4283,72.4283,1900.0
2011-06-14 14:00:00,103.29,103.32,103.25,103.26,6200.0,72.4704,72.4914,72.4423,72.4493,6200.0
2011-06-14 14:30:00,103.31,103.31,103.21,103.27,1200.0,72.4844,72.4844,72.4142,72.4563,1200.0
2011-06-14 15:00:00,103.23,103.25,103.15,103.24,7900.0,72.4283,72.4423,72.3722,72.4353,7900.0
2011-06-14 15:30:00,103.2,103.2,103.15,103.2,1700.0,72.4072,72.4072,72.3722,72.4072,1700.0
2011-06-15 09:30:00,103.35,103.4,103.06,103.25,7700.0,72.5125,72.5476,72.309,72.4423,7700.0
2011-06-15 10:00:00,103.32,103.38,103.27,103.32,1100.0,72.4914,72.5335,72.4563,72.4914,1100.0
2011-06-15 10:30:00,103.35,103.35,103.27,103.28,5200.0,72.5125,72.5125,72.4563,72.4634,5200.0
2011-06-15 11:00:00,103.33,103.35,103.27,103.33,9800.0,72.4984,72.5125,72.4563,72.4984,9800.0
2011-06-15 11:30:00,103.3,103.36,103.29,103.35,6300.0,72.4774,72.5195,72.4704,72.5125,6300.0
2011-06-15 12:00:00,103.34,103.35,103.25,103.25,4100.0,72.5055,72.5125,72.4423,72.4423,4100.0
2011-06-15 12:30:00,103.25,103.25,103.15,103.25,3400.0,72.4423,72.4423,72.3722,72.4423,3400.0
2011-06-15 13:00:00,103.23,103.23,103.15,103.18,2300.0,72.4283,72.4283,72.3722,72.3932,2300.0
2011-06-15 13:30:00,103.18,103.19,103.08,103.18,3000.0,72.3932,72.4002,72.323,72.3932,3000.0
2011-06-15 14:00:00,103.18,103.18,103.11,103.14,900.0,72.3932,72.3932,72.3441,72.3651,900.0
2011-06-15 14:30:00,103.15,103.19,103.12,103.18,1900.0,72.3722,72.4002,72.3511,72.3932,1900.0
2011-06-15 15:00:00,103.15,103.18,103.15,103.18,900.0,72.3722,72.3932,72.3722,72.3932,900.0
2011-06-15 15:30:00,103.17,103.21,103.14,103.14,9000.0,72.3862,72.4142,72.3651,72.3651,9000.0
2011-06-16 09:30:00,103.14,103.57,103.14,103.44,5600.0,72.3651,72.6668,72.3651,72.5756,5600.0
2011-06-16 10:00:00,103.24,103.48,103.24,103.45,2100.0,72.4353,72.6037,72.4353,72.5826,2100.0
2011-06-16 10:30:00,103.35,103.5,103.35,103.4,4100.0,72.5125,72.6177,72.5125,72.5476,4100.0
2011-06-16 11:00:00,103.49,103.5,103.43,103.43,1300.0,72.6107,72.6177,72.5686,72.5686,1300.0
2011-06-16 11:30:00,103.46,103.5,103.42,103.45,3100.0,72.5897,72.6177,72.5616,72.5826,3100.0
2011-06-16 12:00:00,103.43,103.5,103.25,103.4,11300.0,72.5686,72.6177,72.4423,72.5476,11300.0
2011-06-16 12:30:00,103.46,103.46,103.32,103.32,1000.0,72.5897,72.5897,72.4914,72.4914,1000.0
2011-06-16 13:00:00,103.45,103.51,103.36,103.49,18000.0,72.5826,72.6247,72.5195,72.6107,18000.0
2011-06-16 13:30:00,103.51,103.54,103.44,103.54,1700.0,72.6247,72.6458,72.5756,72.6458,1700.0
2011-06-16 14:00:00,103.52,103.57,103.48,103.49,2600.0,72.6318,72.6668,72.6037,72.6107,2600.0
2011-06-16 14:30:00,103.48,103.49,103.36,103.4,2200.0,72.6037,72.6107,72.5195,72.5476,2200.0
2011-06-16 15:00:00,103.36,103.54,103.35,103.51,5800.0,72.5195,72.6458,72.5125,72.6247,5800.0
2011-06-16 15:30:00,103.41,103.56,103.36,103.56,1500.0,72.5546,72.6598,72.5195,72.6598,1500.0
2011-06-17 09:30:00,103.31,103.56,103.31,103.47,3600.0,72.4844,72.6598,72.4844,72.5967,3600.0
2011-06-17 10:00:00,103.39,103.51,103.39,103.51,4700.0,72.5405,72.6247,72.5405,72.6247,4700.0
2011-06-17 10:30:00,103.36,103.4,103.25,103.32,5300.0,72.5195,72.5476,72.4423,72.4914,5300.0
2011-06-17 11:00:00,103.32,103.38,103.27,103.36,3600.0,72.4914,72.5335,72.4563,72.5195,3600.0
2011-06-17 11:30:00,103.33,103.4,103.3,103.37,5100.0,72.4984,72.5476,72.4774,72.5265,5100.0
2011-06-17 12:00:00,103.39,103.39,103.31,103.34,1900.0,72.5405,72.5405,72.4844,72.5055,1900.0
2011-06-17 12:30:00,103.34,103.45,103.34,103.38,4000.0,72.5055,72.5826,72.5055,72.5335,4000.0
2011-06-17 13:00:00,103.44,103.44,103.36,103.38,3300.0,72.5756,72.5756,72.5195,72.5335,3300.0
2011-06-17 13:30:00,103.36,103.38,103.3,103.37,6500.0,72.5195,72.5335,72.4774,72.5265,6500.0
2011-06-17 14:00:00,103.37,103.49,103.37,103.48,1600.0,72.5265,72.6107,72.5265,72.6037,1600.0
2011-06-17 14:30:00,103.45,103.48,103.43,103.43,1200.0,72.5826,72.6037,72.5686,72.5686,1200.0
2011-06-17 15:00:00,103.42,103.5,103.42,103.48,3400.0,72.5616,72.6177,72.5616,72.6037,3400.0
2011-06-17 15:30:00,103.44,103.55,103.42,103.55,1600.0,72.5756,72.6528,72.5616,72.6528,1600.0
2011-06-20 09:30:00,103.32,103.56,103.32,103.45,4700.0,72.4914,72.6598,72.4914,72.5826,4700.0
2011-06-20 10:00:00,103.38,103.47,103.38,103.43,2200.0,72.5335,72.5967,72.5335,72.5686,2200.0
2011-06-20 10:30:00,103.43,103.51,103.42,103.46,4100.0,72.5686,72.6247,72.5616,72.5897,4100.0
2011-06-20 11:00:00,103.42,103.46,103.42,103.46,600.0,72.5616,72.5897,72.5616,72.5897,600.0
2011-06-20 11:30:00,103.39,103.45,103.39,103.45,700.0,72.5405,72.5826,72.5405,72.5826,700.0
2011-06-20 12:00:00,103.42,103.44,103.36,103.39,5200.0,72.5616,72.5756,72.5195,72.5405,5200.0
2011-06-20 12:30:00,103.41,103.46,103.37,103.46,3800.0,72.5546,72.5897,72.5265,72.5897,3800.0
2011-06-20 13:00:00,103.46,103.62,103.44,103.48,3200.0,72.5897,72.7019,72.5756,72.6037,3200.0
2011-06-20 13:30:00,103.49,103.58,103.46,103.5,5400.0,72.6107,72.6738,72.5897,72.6177,5400.0
2011-06-20 14:00:00,103.48,103.55,103.47,103.54,2300.0,72.6037,72.6528,72.5967,72.6458,2300.0
2011-06-20 14:30:00,103.5,103.56,103.48,103.49,2500.0,72.6177,72.6598,72.6037,72.6107,2500.0
2011-06-20 15:00:00,103.48,103.59,103.46,103.55,3200.0,72.6037,72.6809,72.5897,72.6528,3200.0
2011-06-20 15:30:00,103.58,103.68,103.35,103.58,6500.0,72.6738,72.744,72.5125,72.6738,6500.0
2011-06-21 09:30:00,103.67,103.67,103.56,103.6,8900.0,72.737,72.737,72.6598,72.6879,8900.0
2011-06-21 10:00:00,103.6,103.7,103.57,103.69,6800.0,72.6879,72.758,72.6668,72.751,6800.0
2011-06-21 10:30:00,103.66,103.69,103.6,103.63,6300.0,72.73,72.751,72.6879,72.7089,6300.0
2011-06-21 11:00:00,103.64,103.66,103.53,103.6,42300.0,72.7159,72.73,72.6388,72.6879,42300.0
2011-06-21 11:30:00,103.6,103.6,103.46,103.52,21800.0,72.6879,72.6879,72.5897,72.6318,21800.0
2011-06-21 12:00:00,103.58,103.75,103.53,103.66,9900.0,72.6738,72.7931,72.6388,72.73,9900.0
2011-06-21 12:30:00,103.68,103.72,103.68,103.69,2600.0,72.744,72.7721,72.744,72.751,2600.0
2011-06-21 13:00:00,103.69,103.82,103.68,103.73,8600.0,72.751,72.8422,72.744,72.7791,8600.0
2011-06-21 13:30:00,103.71,103.77,103.71,103.77,2600.0,72.7651,72.8072,72.7651,72.8072,2600.0
2011-06-21 14:00:00,103.74,103.8,103.72,103.72,3000.0,72.7861,72.8282,72.7721,72.7721,3000.0
2011-06-21 14:30:00,103.74,103.8,103.7,103.75,6200.0,72.7861,72.8282,72.758,72.7931,6200.0
2011-06-21 15:00:00,103.73,103.87,103.7,103.82,8500.0,72.7791,72.8773,72.758,72.8422,8500.0
2011-06-21 15:30:00,103.83,103.87,103.79,103.86,9600.0,72.8493,72.8773,72.8212,72.8703,9600.0
2011-06-22 09:30:00,103.91,103.92,103.85,103.91,2500.0,72.9054,72.9124,72.8633,72.9054,2500.0
2011-06-22 10:00:00,103.85,103.99,103.85,103.86,7400.0,72.8633,72.9615,72.8633,72.8703,7400.0
2011-06-22 10:30:00,103.99,103.99,103.83,103.91,7400.0,72.9615,72.9615,72.8493,72.9054,7400.0
2011-06-22 11:00:00,103.91,103.97,103.86,103.92,1700.0,72.9054,72.9475,72.8703,72.9124,1700.0
2011-06-22 11:30:00,103.92,103.96,103.73,103.79,5100.0,72.9124,72.9405,72.7791,72.8212,5100.0
2011-06-22 12:00:00,103.74,103.8,103.66,103.75,7100.0,72.7861,72.8282,72.73,72.7931,7100.0
2011-06-22 12:30:00,103.75,103.85,103.74,103.84,3300.0,72.7931,72.8633,72.7861,72.8563,3300.0
2011-06-22 13:00:00,103.8,103.83,103.77,103.77,600.0,72.8282,72.8493,72.8072,72.8072,600.0
2011-06-22 13:30:00,103.76,103.9,103.7,103.9,2200.0,72.8001,72.8984,72.758,72.8984,2200.0
2011-06-22 14:00:00,103.85,103.89,103.76,103.8,2800.0,72.8633,72.8914,72.8001,72.8282,2800.0
2011-06-22 14:30:00,103.77,103.88,103.73,103.86,5400.0,72.8072,72.8843,72.7791,72.8703,5400.0
2011-06-22 15:00:00,103.86,103.94,103.86,103.92,4500.0,72.8703,72.9264,72.8703,72.9124,4500.0
2011-06-22 15:30:00,103.84,103.91,103.76,103.76,7100.0,72.8563,72.9054,72.8001,72.8001,7100.0
2011-06-23 09:30:00,103.62,103.92,103.61,103.9,2700.0,72.7019,72.9124,72.6949,72.8984,2700.0
2011-06-23 10:00:00,103.89,103.95,103.77,103.91,6000.0,72.8914,72.9334,72.8072,72.9054,6000.0
2011-06-23 10:30:00,103.91,103.98,103.89,103.89,4900.0,72.9054,72.9545,72.8914,72.8914,4900.0
2011-06-23 11:00:00,103.93,103.93,103.67,103.73,40700.0,72.9194,72.9194,72.737,72.7791,40700.0
2011-06-23 11:30:00,103.73,103.77,103.71,103.74,12900.0,72.7791,72.8072,72.7651,72.7861,12900.0
2011-06-23 12:00:00,103.73,103.77,103.69,103.7,5500.0,72.7791,72.8072,72.751,72.758,5500.0
2011-06-23 12:30:00,103.73,103.73,103.7,103.73,4000.0,72.7791,72.7791,72.758,72.7791,4000.0
2011-06-23 13:00:00,103.73,103.76,103.72,103.75,4600.0,72.7791,72.8001,72.7721,72.7931,4600.0
2011-06-23 13:30:00,103.77,103.77,103.66,103.69,5100.0,72.8072,72.8072,72.73,72.751,5100.0
2011-06-23 14:00:00,103.73,103.73,103.72,103.72,4000.0,72.7791,72.7791,72.7721,72.7721,4000.0
2011-06-23 14:30:00,103.72,103.73,103.7,103.73,3700.0,72.7721,72.7791,72.758,72.7791,3700.0
2011-06-23 15:00:00,103.72,103.77,103.71,103.77,4400.0,72.7721,72.8072,72.7651,72.8072,4400.0
2011-06-23 15:30:00,103.75,103.75,103.68,103.69,5100.0,72.7931,72.7931,72.744,72.751,5100.0
2011-06-24 09:30:00,103.77,103.77,103.71,103.73,3200.0,72.8072,72.8072,72.7651,72.7791,3200.0
2011-06-24 10:00:00,103.72,103.8,103.72,103.8,7100.0,72.7721,72.8282,72.7721,72.8282,7100.0
2011-06-24 10:30:00,103.8,103.93,103.8,103.84,3000.0,72.8282,72.9194,72.8282,72.8563,3000.0
2011-06-24 11:00:00,103.88,103.95,103.82,103.82,4600.0,72.8843,72.9334,72.8422,72.8422,4600.0
2011-06-24 11:30:00,103.89,103.93,103.79,103.83,6400.0,72.8914,72.9194,72.8212,72.8493,6400.0
2011-06-24 12:00:00,103.89,103.89,103.7,103.83,5800.0,72.8914,72.8914,72.758,72.8493,5800.0
2011-06-24 12:30:00,103.89,103.9,103.76,103.76,4900.0,72.8914,72.8984,72.8001,72.8001,4900.0
2011-06-24 13:00:00,103.83,103.85,103.75,103.85,2400.0,72.8493,72.8633,72.7931,72.8633,2400.0
2011-06-24 13:30:00,103.85,103.89,103.84,103.86,3100.0,72.8633,72.8914,72.8563,72.8703,3100.0
2011-06-24 14:00:00,103.84,103.87,103.81,103.82,10000.0,72.8563,72.8773,72.8352,72.8422,10000.0
2011-06-24 14:30:00,103.84,103.87,103.81,103.81,5800.0,72.8563,72.8773,72.8352,72.8352,5800.0
2011-06-24 15:00:00,103.83,103.87,103.83,103.85,8900.0,72.8493,72.8773,72.8493,72.8633,8900.0
2011-06-24 15:30:00,103.85,103.87,103.81,103.87,14100.0,72.8633,72.8773,72.8352,72.8773,14100.0
2011-06-27 09:30:00,103.9,103.9,103.83,103.85,3200.0,72.8984,72.8984,72.8493,72.8633,3200.0
2011-06-27 10:00:00,103.85,103.86,103.75,103.86,3500.0,72.8633,72.8703,72.7931,72.8703,3500.0
2011-06-27 10:30:00,103.83,103.88,103.83,103.88,1300.0,72.8493,72.8843,72.8493,72.8843,1300.0
2011-06-27 11:00:00,103.82,103.88,103.82,103.85,1800.0,72.8422,72.8843,72.8422,72.8633,1800.0
2011-06-27 11:30:00,103.89,103.9,103.81,103.83,3300.0,72.8914,72.8984,72.8352,72.8493,3300.0
2011-06-27 12:00:00,103.88,103.9,103.83,103.83,4400.0,72.8843,72.8984,72.8493,72.8493,4400.0
2011-06-27 12:30:00,103.86,103.94,103.83,103.92,14400.0,72.8703,72.9264,72.8493,72.9124,14400.0
2011-06-27 13:00:00,103.89,103.95,103.89,103.95,1400.0,72.8914,72.9334,72.8914,72.9334,1400.0
2011-06-27 13:30:00,103.89,103.98,103.89,103.92,7000.0,72.8914,72.9545,72.8914,72.9124,7000.0
2011-06-27 14:00:00,103.92,103.98,103.89,103.94,7100.0,72.9124,72.9545,72.8914,72.9264,7100.0
2011-06-27 14:30:00,103.9,103.94,103.88,103.91,1500.0,72.8984,72.9264,72.8843,72.9054,1500.0
2011-06-27 15:00:00,103.91,103.91,103.89,103.9,1100.0,72.9054,72.9054,72.8914,72.8984,1100.0
2011-06-27 15:30:00,103.89,103.93,103.88,103.93,2300.0,72.8914,72.9194,72.8843,72.9194,2300.0
2011-06-28 09:30:00,103.96,104.0,103.92,103.99,4200.0,72.9405,72.9685,72.9124,72.9615,4200.0
2011-06-28 10:00:00,103.94,104.0,103.83,103.83,4900.0,72.9264,72.9685,72.8493,72.8493,4900.0
2011-06-28 10:30:00,103.86,103.93,103.78,103.93,12400.0,72.8703,72.9194,72.8142,72.9194,12400.0
2011-06-28 11:00:00,103.91,103.94,103.78,103.8,29300.0,72.9054,72.9264,72.8142,72.8282,29300.0
2011-06-28 11:30:00,103.83,103.85,103.8,103.82,5500.0,72.8493,72.8633,72.8282,72.8422,5500.0
2011-06-28 12:00:00,103.84,103.85,103.75,103.75,44900.0,72.8563,72.8633,72.7931,72.7931,44900.0
2011-06-28 12:30:00,103.75,103.79,103.75,103.75,18000.0,72.7931,72.8212,72.7931,72.7931,18000.0
2011-06-28 13:00:00,103.72,103.75,103.68,103.7,4100.0,72.7721,72.7931,72.744,72.758,4100.0
2011-06-28 13:30:00,103.7,103.79,103.67,103.74,18000.0,72.758,72.8212,72.737,72.7861,18000.0
2011-06-28 14:00:00,103.69,103.7,103.64,103.68,5600.0,72.751,72.758,72.7159,72.744,5600.0
2011-06-28 14:30:00,103.64,103.72,103.64,103.65,4200.0,72.7159,72.7721,72.7159,72.723,4200.0
2011-06-28 15:00:00,103.7,103.74,103.66,103.71,12200.0,72.758,72.7861,72.73,72.7651,12200.0
2011-06-28 15:30:00,103.7,103.74,103.68,103.74,4200.0,72.758,72.7861,72.744,72.7861,4200.0
2011-06-29 09:30:00,103.63,103.77,103.51,103.51,8500.0,72.7089,72.8072,72.6247,72.6247,8500.0
2011-06-29 10:00:00,103.51,103.68,103.51,103.63,3700.0,72.6247,72.744,72.6247,72.7089,3700.0
2011-06-29 10:30:00,103.67,103.74,103.67,103.68,1200.0,72.737,72.7861,72.737,72.744,1200.0
2011-06-29 11:00:00,103.66,103.66,103.53,103.59,10700.0,72.73,72.73,72.6388,72.6809,10700.0
2011-06-29 11:30:00,103.54,103.58,103.51,103.57,3500.0,72.6458,72.6738,72.6247,72.6668,3500.0
2011-06-29 12:00:00,103.54,103.6,103.51,103.51,3000.0,72.6458,72.6879,72.6247,72.6247,3000.0
2011-06-29 12:30:00,103.58,103.58,103.54,103.54,1300.0,72.6738,72.6738,72.6458,72.6458,1300.0
2011-06-29 13:00:00,103.52,103.55,103.45,103.49,5100.0,72.6318,72.6528,72.5826,72.6107,5100.0
2011-06-29 13:30:00,103.5,103.5,103.46,103.48,600.0,72.6177,72.6177,72.5897,72.6037,600.0
2011-06-29 14:00:00,103.47,103.53,103.45,103.45,3500.0,72.5967,72.6388,72.5826,72.5826,3500.0
2011-06-29 14:30:00,103.47,103.52,103.46,103.46,1200.0,72.5967,72.6318,72.5897,72.5897,1200.0
2011-06-29 15:00:00,103.47,103.5,103.44,103.44,3500.0,72.5967,72.6177,72.5756,72.5756,3500.0
2011-06-29 15:30:00,103.41,103.46,103.38,103.38,2900.0,72.5546,72.5897,72.5335,72.5335,2900.0
2011-06-30 09:30:00,103.34,103.47,103.34,103.44,4600.0,72.5055,72.5967,72.5055,72.5756,4600.0
2011-06-30 10:00:00,103.43,103.44,103.34,103.35,2100.0,72.5686,72.5756,72.5055,72.5125,2100.0
2011-06-30 10:30:00,103.37,103.41,103.25,103.31,5300.0,72.5265,72.5546,72.4423,72.4844,5300.0
2011-06-30 11:00:00,103.34,103.36,103.26,103.29,8700.0,72.5055,72.5195,72.4493,72.4704,8700.0
2011-06-30 11:30:00,103.31,103.36,103.27,103.29,7200.0,72.4844,72.5195,72.4563,72.4704,7200.0
2011-06-30 12:00:00,103.29,103.39,103.29,103.38,5900.0,72.4704,72.5405,72.4704,72.5335,5900.0
2011-06-30 12:30:00,103.34,103.39,103.3,103.39,2200.0,72.5055,72.5405,72.4774,72.5405,2200.0
2011-06-30 13:00:00,103.3,103.44,103.3,103.44,15600.0,72.4774,72.5756,72.4774,72.5756,15600.0
2011-06-30 13:30:00,103.41,103.41,103.39,103.39,800.0,72.5546,72.5546,72.5405,72.5405,800.0
2011-06-30 14:00:00,103.41,103.48,103.29,103.41,10000.0,72.5546,72.6037,72.4704,72.5546,10000.0
2011-06-30 14:30:00,103.48,103.58,103.42,103.58,5100.0,72.6037,72.6738,72.5616,72.6738,5100.0
2011-06-30 15:00:00,103.48,103.52,103.36,103.38,6500.0,72.6037,72.6318,72.5195,72.5335,6500.0
2011-06-30 15:30:00,103.42,103.51,103.31,103.51,6300.0,72.5616,72.6247,72.4844,72.6247,6300.0
2011-07-01 09:30:00,103.21,103.22,103.0,103.04,9400.0,72.6286,72.6356,72.4808,72.509,9400.0
2011-07-01 10:00:00,103.04,103.12,102.88,102.96,8400.0,72.509,72.5652,72.3964,72.4527,8400.0
2011-07-01 10:30:00,103.0,103.1,102.95,103.0,3800.0,72.4808,72.5512,72.4456,72.4808,3800.0
2011-07-01 11:00:00,103.05,103.05,102.96,102.96,5300.0,72.516,72.516,72.4527,72.4527,5300.0
2011-07-01 11:30:00,102.96,103.0,102.94,102.94,6500.0,72.4527,72.4808,72.4386,72.4386,6500.0
2011-07-01 12:00:00,102.94,103.08,102.94,103.0,9100.0,72.4386,72.5371,72.4386,72.4808,9100.0
2011-07-01 12:30:00,102.99,103.04,102.95,102.95,3900.0,72.4738,72.509,72.4456,72.4456,3900.0
2011-07-01 13:00:00,102.98,103.04,102.84,102.84,25200.0,72.4667,72.509,72.3682,72.3682,25200.0
2011-07-01 13:30:00,102.79,102.89,102.7,102.85,6000.0,72.333,72.4034,72.2697,72.3753,6000.0
2011-07-01 14:00:00,102.81,102.88,102.76,102.87,3900.0,72.3471,72.3964,72.3119,72.3893,3900.0
2011-07-01 14:30:00,102.81,102.88,102.79,102.79,7300.0,72.3471,72.3964,72.333,72.333,7300.0
2011-07-01 15:00:00,102.88,103.0,102.78,102.82,2500.0,72.3964,72.4808,72.326,72.3541,2500.0
2011-07-01 15:30:00,102.93,102.97,102.81,102.84,5900.0,72.4315,72.4597,72.3471,72.3682,5900.0
2011-07-05 09:30:00,101.41,103.03,101.41,102.97,18500.0,71.3619,72.5019,71.3619,72.4597,18500.0
2011-07-05 10:00:00,103.04,103.17,103.0,103.01,3200.0,72.509,72.6004,72.4808,72.4878,3200.0
2011-07-05 10:30:00,103.0,103.09,102.98,103.07,3600.0,72.4808,72.5441,72.4667,72.5301,3600.0
2011-07-05 11:00:00,103.05,103.1,103.03,103.07,5800.0,72.516,72.5512,72.5019,72.5301,5800.0
2011-07-05 11:30:00,103.1,103.1,102.97,103.04,47400.0,72.5512,72.5512,72.4597,72.509,47400.0
2011-07-05 12:00:00,102.97,103.03,102.96,102.99,7300.0,72.4597,72.5019,72.4527,72.4738,7300.0
2011-07-05 12:30:00,103.01,103.09,102.98,103.09,4400.0,72.4878,72.5441,72.4667,72.5441,4400.0
2011-07-05 13:00:00,102.99,103.07,102.89,103.0,4900.0,72.4738,72.5301,72.4034,72.4808,4900.0
2011-07-05 13:30:00,103.0,103.07,103.0,103.0,5300.0,72.4808,72.5301,72.4808,72.4808,5300.0
2011-07-05 14:00:00,103.0,103.06,103.0,103.0,10000.0,72.4808,72.523,72.4808,72.4808,10000.0
2011-07-05 14:30:00,103.0,103.0,102.73,102.94,26300.0,72.4808,72.4808,72.2908,72.4386,26300.0
2011-07-05 15:00:00,102.94,103.05,102.87,103.01,9000.0,72.4386,72.516,72.3893,72.4878,9000.0
2011-07-05 15:30:00,102.99,103.07,102.86,102.98,8000.0,72.4738,72.5301,72.3823,72.4667,8000.0
2011-07-06 09:30:00,103.09,103.1,102.9,102.92,5400.0,72.5441,72.5512,72.4104,72.4245,5400.0
2011-07-06 10:00:00,103.03,103.05,102.91,102.95,9900.0,72.5019,72.516,72.4175,72.4456,9900.0
2011-07-06 10:30:00,103.01,103.05,102.96,103.05,1100.0,72.4878,72.516,72.4527,72.516,1100.0
2011-07-06 11:00:00,103.05,103.09,102.97,103.08,2600.0,72.516,72.5441,72.4597,72.5371,2600.0
2011-07-06 11:30:00,103.0,103.07,102.97,103.05,3900.0,72.4808,72.5301,72.4597,72.516,3900.0
2011-07-06 12:00:00,103.03,103.08,103.03,103.08,5300.0,72.5019,72.5371,72.5019,72.5371,5300.0
2011-07-06 12:30:00,103.06,103.09,102.98,103.04,5500.0,72.523,72.5441,72.4667,72.509,5500.0
2011-07-06 13:00:00,103.0,103.09,103.0,103.02,3300.0,72.4808,72.5441,72.4808,72.4949,3300.0
2011-07-06 13:30:00,102.97,103.08,102.96,103.01,3100.0,72.4597,72.5371,72.4527,72.4878,3100.0
2011-07-06 14:00:00,103.08,103.1,102.99,103.05,4500.0,72.5371,72.5512,72.4738,72.516,4500.0
2011-07-06 14:30:00,103.05,103.05,103.04,103.05,1700.0,72.516,72.516,72.509,72.516,1700.0
2011-07-06 15:00:00,103.08,103.16,103.03,103.04,19800.0,72.5371,72.5934,72.5019,72.509,19800.0
2011-07-06 15:30:00,103.11,103.17,103.07,103.07,6400.0,72.5582,72.6004,72.5301,72.5301,6400.0
2011-07-07 09:30:00,103.02,103.11,102.76,103.02,24900.0,72.4949,72.5582,72.3119,72.4949,24900.0
2011-07-07 10:00:00,103.02,103.09,102.9,102.97,900.0,72.4949,72.5441,72.4104,72.4597,900.0
2011-07-07 10:30:00,102.96,103.05,102.96,103.05,5600.0,72.4527,72.516,72.4527,72.516,5600.0
2011-07-07 11:00:00,103.04,103.07,102.98,103.06,4300.0,72.509,72.5301,72.4667,72.523,4300.0
2011-07-07 11:30:00,103.05,103.06,103.01,103.06,5200.0,72.516,72.523,72.4878,72.523,5200.0
2011-07-07 12:00:00,103.04,103.04,103.02,103.02,1300.0,72.509,72.509,72.4949,72.4949,1300.0
2011-07-07 12:30:00,103.01,103.05,103.0,103.03,1800.0,72.4878,72.516,72.4808,72.5019,1800.0
2011-07-07 13:00:00,103.01,103.03,102.9,102.9,106600.0,72.4878,72.5019,72.4104,72.4104,106600.0
2011-07-07 13:30:00,102.87,102.95,102.87,102.92,1900.0,72.3893,72.4456,72.3893,72.4245,1900.0
2011-07-07 14:00:00,102.94,103.02,102.94,102.95,3200.0,72.4386,72.4949,72.4386,72.4456,3200.0
2011-07-07 14:30:00,102.97,103.06,102.97,102.97,13900.0,72.4597,72.523,72.4597,72.4597,13900.0
2011-07-07 15:00:00,102.99,103.0,102.94,102.95,5900.0,72.4738,72.4808,72.4386,72.4456,5900.0
2011-07-07 15:30:00,102.95,102.95,102.85,102.85,11700.0,72.4456,72.4456,72.3753,72.3753,11700.0
2011-07-08 09:30:00,102.88,103.06,102.88,102.95,28500.0,72.3964,72.523,72.3964,72.4456,28500.0
2011-07-08 10:00:00,102.95,102.95,102.91,102.95,3900.0,72.4456,72.4456,72.4175,72.4456,3900.0
2011-07-08 10:30:00,102.95,103.15,102.94,102.99,6500.0,72.4456,72.5864,72.4386,72.4738,6500.0
2011-07-08 11:00:00,103.0,103.02,102.93,103.01,11300.0,72.4808,72.4949,72.4315,72.4878,11300.0
2011-07-08 11:30:00,102.98,103.05,102.97,102.99,3200.0,72.4667,72.516,72.4597,72.4738,3200.0
2011-07-08 12:00:00,102.97,103.0,102.9,102.98,18700.0,72.4597,72.4808,72.4104,72.4667,18700.0
2011-07-08 12:30:00,102.93,103.01,102.9,103.0,6400.0,72.4315,72.4878,72.4104,72.4808,6400.0
2011-07-08 13:00:00,102.97,103.04,102.97,102.98,2800.0,72.4597,72.509,72.4597,72.4667,2800.0
2011-07-08 13:30:00,103.08,103.11,103.0,103.07,3400.0,72.5371,72.5582,72.4808,72.5301,3400.0
2011-07-08 14:00:00,103.02,103.04,102.93,102.98,3800.0,72.4949,72.509,72.4315,72.4667,3800.0
2011-07-08 14:30:00,102.93,103.02,102.93,102.96,35500.0,72.4315,72.4949,72.4315,72.4527,35500.0
2011-07-08 15:00:00,102.97,102.98,102.92,102.97,4800.0,72.4597,72.4667,72.4245,72.4597,4800.0
2011-07-08 15:30:00,102.96,103.02,102.87,102.87,8000.0,72.4527,72.4949,72.3893,72.3893,8000.0
2011-07-11 09:30:00,102.97,103.24,102.95,103.24,5800.0,72.4597,72.6497,72.4456,72.6497,5800.0
2011-07-11 10:00:00,103.24,103.31,103.14,103.14,5500.0,72.6497,72.699,72.5793,72.5793,5500.0
2011-07-11 10:30:00,103.07,103.35,103.06,103.15,8700.0,72.5301,72.7271,72.523,72.5864,8700.0
2011-07-11 11:00:00,103.24,103.29,103.09,103.29,3300.0,72.6497,72.6849,72.5441,72.6849,3300.0
2011-07-11 11:30:00,103.22,103.22,103.14,103.15,1100.0,72.6356,72.6356,72.5793,72.5864,1100.0
2011-07-11 12:00:00,103.26,103.42,103.22,103.36,12000.0,72.6638,72.7764,72.6356,72.7341,12000.0
2011-07-11 12:30:00,103.4,103.4,103.28,103.3,7900.0,72.7623,72.7623,72.6778,72.6919,7900.0
2011-07-11 13:00:00,103.31,103.4,103.31,103.36,4000.0,72.699,72.7623,72.699,72.7341,4000.0
2011-07-11 13:30:00,103.37,103.42,103.34,103.35,4200.0,72.7412,72.7764,72.7201,72.7271,4200.0
2011-07-11 14:00:00,103.42,103.47,103.37,103.41,2300.0,72.7764,72.8115,72.7412,72.7693,2300.0
2011-07-11 14:30:00,103.47,103.52,103.35,103.46,3200.0,72.8115,72.8467,72.7271,72.8045,3200.0
2011-07-11 15:00:00,103.5,103.53,103.48,103.53,900.0,72.8327,72.8538,72.8186,72.8538,900.0
2011-07-11 15:30:00,103.52,103.65,103.45,103.61,6800.0,72.8467,72.9382,72.7975,72.9101,6800.0
2011-07-12 09:30:00,103.61,103.8,103.39,103.7,16200.0,72.9101,73.0438,72.7552,72.9734,16200.0
2011-07-12 10:00:00,103.76,103.76,103.6,103.62,4800.0,73.0156,73.0156,72.903,72.9171,4800.0
2011-07-12 10:30:00,103.73,103.73,103.57,103.62,4700.0,72.9945,72.9945,72.8819,72.9171,4700.0
2011-07-12 11:00:00,103.63,103.71,103.62,103.71,3500.0,72.9241,72.9804,72.9171,72.9804,3500.0
2011-07-12 11:30:00,103.66,103.67,103.6,103.6,8000.0,72.9452,72.9523,72.903,72.903,8000.0
2011-07-12 12:00:00,103.63,103.64,103.54,103.64,13400.0,72.9241,72.9312,72.8608,72.9312,13400.0
2011-07-12 12:30:00,103.64,103.64,103.56,103.63,1000.0,72.9312,72.9312,72.8749,72.9241,1000.0
2011-07-12 13:00:00,103.6,103.67,103.58,103.58,3900.0,72.903,72.9523,72.889,72.889,3900.0
2011-07-12 13:30:00,103.62,103.62,103.54,103.57,2400.0,72.9171,72.9171,72.8608,72.8819,2400.0
2011-07-12 14:00:00,103.61,103.75,103.58,103.74,12700.0,72.9101,73.0086,72.889,73.0015,12700.0
2011-07-12 14:30:00,103.74,103.74,103.61,103.63,10000.0,73.0015,73.0015,72.9101,72.9241,10000.0
2011-07-12 15:00:00,103.62,103.68,103.61,103.66,3000.0,72.9171,72.9593,72.9101,72.9452,3000.0
2011-07-12 15:30:00,103.67,103.73,103.55,103.65,4700.0,72.9523,72.9945,72.8678,72.9382,4700.0
2011-07-13 09:30:00,103.8,103.92,103.74,103.74,7400.0,73.0438,73.1282,73.0015,73.0015,7400.0
2011-07-13 10:00:00,103.72,103.84,103.69,103.84,2000.0,72.9875,73.0719,72.9664,73.0719,2000.0
2011-07-13 10:30:00,103.79,103.8,103.69,103.7,2600.0,73.0367,73.0438,72.9664,72.9734,2600.0
2011-07-13 11:00:00,103.77,103.81,103.71,103.77,4900.0,73.0227,73.0508,72.9804,73.0227,4900.0
2011-07-13 11:30:00,103.81,103.86,103.8,103.84,2800.0,73.0508,73.086,73.0438,73.0719,2800.0
2011-07-13 12:00:00,103.84,103.86,103.82,103.84,2000.0,73.0719,73.086,73.0578,73.0719,2000.0
2011-07-13 12:30:00,103.85,103.89,103.71,103.71,2400.0,73.0789,73.1071,72.9804,72.9804,2400.0
2011-07-13 13:00:00,103.72,103.75,103.68,103.73,4500.0,72.9875,73.0086,72.9593,72.9945,4500.0
2011-07-13 13:30:00,103.72,103.75,103.68,103.7,4000.0,72.9875,73.0086,72.9593,72.9734,4000.0
2011-07-13 14:00:00,103.74,103.77,103.68,103.71,11800.0,73.0015,73.0227,72.9593,72.9804,11800.0
2011-07-13 14:30:00,103.79,103.82,103.71,103.79,8700.0,73.0367,73.0578,72.9804,73.0367,8700.0
2011-07-13 15:00:00,103.76,103.82,103.76,103.78,2400.0,73.0156,73.0578,73.0156,73.0297,2400.0
2011-07-13 15:30:00,103.78,103.9,103.77,103.9,5800.0,73.0297,73.1141,73.0227,73.1141,5800.0
2011-07-14 09:30:00,103.99,103.99,103.6,103.63,7000.0,73.1775,73.1775,72.903,72.9241,7000.0
2011-07-14 10:00:00,103.65,103.9,103.65,103.9,6500.0,72.9382,73.1141,72.9382,73.1141,6500.0
2011-07-14 10:30:00,103.88,103.92,103.82,103.88,2200.0,73.1001,73.1282,73.0578,73.1001,2200.0
2011-07-14 11:00:00,103.87,103.88,103.85,103.88,2700.0,73.093,73.1001,73.0789,73.1001,2700.0
2011-07-14 11:30:00,103.89,103.9,103.84,103.84,1400.0,73.1071,73.1141,73.0719,73.0719,1400.0
2011-07-14 12:00:00,103.88,103.9,103.84,103.9,800.0,73.1001,73.1141,73.0719,73.1141,800.0
2011-07-14 12:30:00,103.9,103.9,103.86,103.86,200.0,73.1141,73.1141,73.086,73.086,200.0
2011-07-14 13:00:00,103.9,103.92,103.87,103.92,1800.0,73.1141,73.1282,73.093,73.1282,1800.0
2011-07-14 13:30:00,103.88,103.89,103.86,103.87,1900.0,73.1001,73.1071,73.086,73.093,1900.0
2011-07-14 14:00:00,103.9,103.91,103.81,103.81,3100.0,73.1141,73.1212,73.0508,73.0508,3100.0
2011-07-14 14:30:00,103.86,103.91,103.81,103.91,6300.0,73.086,73.1212,73.0508,73.1212,6300.0
2011-07-14 15:00:00,103.9,103.9,103.81,103.81,1300.0,73.1141,73.1141,73.0508,73.0508,1300.0
2011-07-14 15:30:00,103.87,103.87,103.69,103.77,4400.0,73.093,73.093,72.9664,73.0227,4400.0
2011-07-15 09:30:00,103.7,103.85,103.69,103.85,1500.0,72.9734,73.0789,72.9664,73.0789,1500.0
2011-07-15 10:00:00,103.78,103.78,103.73,103.76,800.0,73.0297,73.0297,72.9945,73.0156,800.0
2011-07-15 10:30:00,103.78,103.86,103.78,103.8,5000.0,73.0297,73.086,73.0297,73.0438,5000.0
2011-07-15 11:00:00,103.68,103.87,103.68,103.86,5000.0,72.9593,73.093,72.9593,73.086,5000.0
2011-07-15 11:30:00,103.71,103.86,103.71,103.86,400.0,72.9804,73.086,72.9804,73.086,400.0
2011-07-15 12:00:00,103.86,103.87,103.8,103.86,2300.0,73.086,73.093,73.0438,73.086,2300.0
2011-07-15 12:30:00,103.86,103.86,103.72,103.72,6100.0,73.086,73.086,72.9875,72.9875,6100.0
2011-07-15 13:00:00,103.79,103.79,103.71,103.75,2400.0,73.0367,73.0367,72.9804,73.0086,2400.0
2011-07-15 13:30:00,103.75,103.75,103.72,103.75,2100.0,73.0086,73.0086,72.9875,73.0086,2100.0
2011-07-15 14:00:00,103.75,103.75,103.74,103.74,1300.0,73.0086,73.0086,73.0015,73.0015,1300.0
2011-07-15 14:30:00,103.74,103.74,103.73,103.74,1000.0,73.0015,73.0015,72.9945,73.0015,1000.0
2011-07-15 15:00:00,103.74,103.74,103.66,103.69,1900.0,73.0015,73.0015,72.9452,72.9664,1900.0
2011-07-15 15:30:00,103.7,103.85,103.7,103.84,8700.0,72.9734,73.0789,72.9734,73.0719,8700.0
2011-07-18 09:30:00,103.86,103.92,103.8,103.91,7800.0,73.086,73.1282,73.0438,73.1212,7800.0
2011-07-18 10:00:00,103.87,103.91,103.85,103.86,4100.0,73.093,73.1212,73.0789,73.086,4100.0
2011-07-18 10:30:00,103.86,103.91,103.84,103.84,3700.0,73.086,73.1212,73.0719,73.0719,3700.0
2011-07-18 11:00:00,103.87,103.89,103.8,103.81,4700.0,73.093,73.1071,73.0438,73.0508,4700.0
2011-07-18 11:30:00,103.89,103.9,103.76,103.8,6200.0,73.1071,73.1141,73.0156,73.0438,6200.0
2011-07-18 12:00:00,103.77,103.87,103.74,103.8,20200.0,73.0227,73.093,73.0015,73.0438,20200.0
2011-07-18 12:30:00,103.8,103.87,103.79,103.86,3300.0,73.0438,73.093,73.0367,73.086,3300.0
2011-07-18 13:00:00,103.86,103.86,103.76,103.76,3900.0,73.086,73.086,73.0156,73.0156,3900.0
2011-07-18 13:30:00,103.81,103.81,103.68,103.76,8000.0,73.0508,73.0508,72.9593,73.0156,8000.0
2011-07-18 14:00:00,103.75,103.76,103.7,103.75,3200.0,73.0086,73.0156,72.9734,73.0086,3200.0
2011-07-18 14:30:00,103.78,103.8,103.7,103.7,1400.0,73.0297,73.0438,72.9734,72.9734,1400.0
2011-07-18 15:00:00,103.72,103.85,103.72,103.76,10300.0,72.9875,73.0789,72.9875,73.0156,10300.0
2011-07-18 15:30:00,103.8,103.88,103.66,103.73,8400.0,73.0438,73.1001,72.9452,72.9945,8400.0
2011-07-19 09:30:00,103.71,103.88,103.7,103.74,4300.0,72.9804,73.1001,72.9734,73.0015,4300.0
2011-07-19 10:00:00,103.71,103.85,103.69,103.85,5000.0,72.9804,73.0789,72.9664,73.0789,5000.0
2011-07-19 10:30:00,103.8,103.9,103.8,103.89,11300.0,73.0438,73.1141,73.0438,73.1071,11300.0
2011-07-19 11:00:00,103.9,103.9,103.82,103.9,1700.0,73.1141,73.1141,73.0578,73.1141,1700.0
2011-07-19 11:30:00,103.89,103.92,103.82,103.9,41000.0,73.1071,73.1282,73.0578,73.1141,41000.0
2011-07-19 12:00:00,103.92,104.0,103.89,103.95,10400.0,73.1282,73.1845,73.1071,73.1493,10400.0
2011-07-19 12:30:00,103.98,103.99,103.83,103.91,8500.0,73.1704,73.1775,73.0649,73.1212,8500.0
2011-07-19 13:00:00,103.88,103.98,103.88,103.92,5700.0,73.1001,73.1704,73.1001,73.1282,5700.0
2011-07-19 13:30:00,104.0,104.0,103.95,104.0,5600.0,73.1845,73.1845,73.1493,73.1845,5600.0
2011-07-19 14:00:00,103.99,104.0,103.96,103.99,7600.0,73.1775,73.1845,73.1564,73.1775,7600.0
2011-07-19 14:30:00,103.96,104.01,103.96,104.0,12700.0,73.1564,73.1915,73.1564,73.1845,12700.0
2011-07-19 15:00:00,103.97,104.0,103.96,104.0,5600.0,73.1634,73.1845,73.1564,73.1845,5600.0
2011-07-19 15:30:00,104.0,104.07,103.98,104.01,9400.0,73.1845,73.2338,73.1704,73.1915,9400.0
2011-07-20 09:30:00,104.08,104.13,103.94,104.03,7400.0,73.2408,73.276,73.1423,73.2056,7400.0
2011-07-20 10:00:00,104.02,104.06,103.94,103.94,11700.0,73.1986,73.2267,73.1423,73.1423,11700.0
2011-07-20 10:30:00,104.02,104.11,104.01,104.11,18600.0,73.1986,73.2619,73.1915,73.2619,18600.0
2011-07-20 11:00:00,104.12,104.14,104.08,104.12,5100.0,73.2689,73.283,73.2408,73.2689,5100.0
2011-07-20 11:30:00,104.12,104.13,104.0,104.13,3700.0,73.2689,73.276,73.1845,73.276,3700.0
2011-07-20 12:00:00,104.14,104.14,104.13,104.14,9500.0,73.283,73.283,73.276,73.283,9500.0
2011-07-20 12:30:00,104.1,104.14,104.1,104.14,1300.0,73.2549,73.283,73.2549,73.283,1300.0
2011-07-20 13:00:00,104.14,104.15,104.11,104.12,7200.0,73.283,73.2901,73.2619,73.2689,7200.0
2011-07-20 13:30:00,104.14,104.17,104.13,104.13,11800.0,73.283,73.3041,73.276,73.276,11800.0
2011-07-20 14:00:00,104.12,104.17,104.12,104.13,1900.0,73.2689,73.3041,73.2689,73.276,1900.0
2011-07-20 14:30:00,104.14,104.35,104.1,104.3,140400.0,73.283,73.4308,73.2549,73.3956,140400.0
2011-07-20 15:00:00,104.29,104.42,104.29,104.42,28100.0,73.3886,73.4801,73.3886,73.4801,28100.0
2011-07-20 15:30:00,104.42,104.45,104.35,104.41,31800.0,73.4801,73.5012,73.4308,73.473,31800.0
2011-07-21 09:30:00,104.58,104.58,104.11,104.39,10500.0,73.5926,73.5926,73.2619,73.4589,10500.0
2011-07-21 10:00:00,104.39,104.59,104.28,104.41,16200.0,73.4589,73.5997,73.3815,73.473,16200.0
2011-07-21 10:30:00,104.4,104.41,104.28,104.33,12400.0,73.466,73.473,73.3815,73.4167,12400.0
2011-07-21 11:00:00,104.39,104.41,104.22,104.36,43700.0,73.4589,73.473,73.3393,73.4378,43700.0
2011-07-21 11:30:00,104.38,104.45,104.36,104.43,65300.0,73.4519,73.5012,73.4378,73.4871,65300.0
2011-07-21 12:00:00,104.45,104.46,104.43,104.44,13000.0,73.5012,73.5082,73.4871,73.4941,13000.0
2011-07-21 12:30:00,104.46,104.65,104.45,104.6,30800.0,73.5082,73.6419,73.5012,73.6067,30800.0
2011-07-21 13:00:00,104.64,104.78,104.56,104.75,24100.0,73.6349,73.7334,73.5786,73.7123,24100.0
2011-07-21 13:30:00,104.74,104.78,104.64,104.65,12300.0,73.7052,73.7334,73.6349,73.6419,12300.0
2011-07-21 14:00:00,104.7,104.7,104.62,104.68,1500.0,73.6771,73.6771,73.6208,73.663,1500.0
2011-07-21 14:30:00,104.6,104.68,104.6,104.66,1000.0,73.6067,73.663,73.6067,73.6489,1000.0
2011-07-21 15:00:00,104.68,104.68,104.57,104.66,7700.0,73.663,73.663,73.5856,73.6489,7700.0
2011-07-21 15:30:00,104.66,104.66,104.49,104.49,7800.0,73.6489,73.6489,73.5293,73.5293,7800.0
2011-07-22 09:30:00,104.33,104.6,104.22,104.34,10700.0,73.4167,73.6067,73.3393,73.4238,10700.0
2011-07-22 10:00:00,104.3,104.59,104.3,104.59,29700.0,73.3956,73.5997,73.3956,73.5997,29700.0
2011-07-22 10:30:00,104.57,104.6,104.48,104.57,17700.0,73.5856,73.6067,73.5223,73.5856,17700.0
2011-07-22 11:00:00,104.51,104.69,104.45,104.68,20600.0,73.5434,73.6701,73.5012,73.663,20600.0
2011-07-22 11:30:00,104.65,104.7,104.62,104.68,2600.0,73.6419,73.6771,73.6208,73.663,2600.0
2011-07-22 12:00:00,104.69,104.81,104.69,104.7,8800.0,73.6701,73.7545,73.6701,73.6771,8800.0
2011-07-22 12:30:00,104.75,104.81,104.73,104.8,5900.0,73.7123,73.7545,73.6982,73.7475,5900.0
2011-07-22 13:00:00,104.83,104.83,104.75,104.8,2800.0,73.7686,73.7686,73.7123,73.7475,2800.0
2011-07-22 13:30:00,104.8,104.83,104.78,104.8,1800.0,73.7475,73.7686,73.7334,73.7475,1800.0
2011-07-22 14:00:00,104.75,104.93,104.74,104.92,6500.0,73.7123,73.8389,73.7052,73.8319,6500.0
2011-07-22 14:30:00,104.92,104.92,104.82,104.84,13600.0,73.8319,73.8319,73.7615,73.7756,13600.0
2011-07-22 15:00:00,104.82,104.83,104.78,104.79,4900.0,73.7615,73.7686,73.7334,73.7404,4900.0
2011-07-22 15:30:00,104.84,104.86,104.72,104.76,15000.0,73.7756,73.7897,73.6912,73.7193,15000.0
2011-07-25 09:30:00,104.61,104.92,104.54,104.7,6200.0,73.6138,73.8319,73.5645,73.6771,6200.0
2011-07-25 10:00:00,104.6,104.73,104.57,104.64,5700.0,73.6067,73.6982,73.5856,73.6349,5700.0
2011-07-25 10:30:00,104.76,104.77,104.71,104.74,3000.0,73.7193,73.7263,73.6841,73.7052,3000.0
2011-07-25 11:00:00,104.75,104.85,104.65,104.72,17400.0,73.7123,73.7826,73.6419,73.6912,17400.0
2011-07-25 11:30:00,104.78,104.8,104.67,104.8,27000.0,73.7334,73.7475,73.656,73.7475,27000.0
2011-07-25 12:00:00,104.75,104.84,104.56,104.56,15000.0,73.7123,73.7756,73.5786,73.5786,15000.0
2011-07-25 12:30:00,104.6,104.7,104.57,104.68,6100.0,73.6067,73.6771,73.5856,73.663,6100.0
2011-07-25 13:00:00,104.7,104.7,104.55,104.6,3600.0,73.6771,73.6771,73.5715,73.6067,3600.0
2011-07-25 13:30:00,104.55,104.6,104.54,104.58,2300.0,73.5715,73.6067,73.5645,73.5926,2300.0
2011-07-25 14:00:00,104.55,104.6,104.48,104.48,4100.0,73.5715,73.6067,73.5223,73.5223,4100.0
2011-07-25 14:30:00,104.49,104.58,104.17,104.19,12500.0,73.5293,73.5926,73.3041,73.3182,12500.0
2011-07-25 15:00:00,104.17,104.17,104.06,104.06,12700.0,73.3041,73.3041,73.2267,73.2267,12700.0
2011-07-25 15:30:00,104.06,104.26,104.05,104.08,25800.0,73.2267,73.3675,73.2197,73.2408,25800.0
2011-07-26 09:30:00,104.51,104.51,104.07,104.37,8900.0,73.5434,73.5434,73.2338,73.4449,8900.0
2011-07-26 10:00:00,104.28,104.36,104.18,104.22,6100.0,73.3815,73.4378,73.3112,73.3393,6100.0
2011-07-26 10:30:00,104.34,104.36,104.26,104.33,4000.0,73.4238,73.4378,73.3675,73.4167,4000.0
2011-07-26 11:00:00,104.31,104.38,104.18,104.27,3300.0,73.4026,73.4519,73.3112,73.3745,3300.0
2011-07-26 11:30:00,104.28,104.33,104.17,104.21,4600.0,73.3815,73.4167,73.3041,73.3323,4600.0
2011-07-26 12:00:00,104.2,104.2,104.06,104.06,5500.0,73.3252,73.3252,73.2267,73.2267,5500.0
2011-07-26 12:30:00,104.1,104.17,104.06,104.08,1800.0,73.2549,73.3041,73.2267,73.2408,1800.0
2011-07-26 13:00:00,104.16,104.22,104.07,104.13,4200.0,73.2971,73.3393,73.2338,73.276,4200.0
2011-07-26 13:30:00,104.06,104.13,104.06,104.13,1000.0,73.2267,73.276,73.2267,73.276,1000.0
2011-07-26 14:00:00,104.06,104.11,104.0,104.1,18700.0,73.2267,73.2619,73.1845,73.2549,18700.0
2011-07-26 14:30:00,104.1,104.22,103.99,104.16,19500.0,73.2549,73.3393,73.1775,73.2971,19500.0
2011-07-26 15:00:00,104.16,104.18,104.1,104.18,1500.0,73.2971,73.3112,73.2549,73.3112,1500.0
2011-07-26 15:30:00,104.11,104.18,104.04,104.17,10600.0,73.2619,73.3112,73.2127,73.3041,10600.0
2011-07-27 09:30:00,104.29,104.39,104.01,104.17,13100.0,73.3886,73.4589,73.1915,73.3041,13100.0
2011-07-27 10:00:00,104.21,104.22,104.02,104.22,9700.0,73.3323,73.3393,73.1986,73.3393,9700.0
2011-07-27 10:30:00,104.19,104.22,104.05,104.09,2300.0,73.3182,73.3393,73.2197,73.2478,2300.0
2011-07-27 11:00:00,104.07,104.15,104.06,104.14,9000.0,73.2338,73.2901,73.2267,73.283,9000.0
2011-07-27 11:30:00,104.02,104.07,103.95,103.95,60400.0,73.1986,73.2338,73.1493,73.1493,60400.0
2011-07-27 12:00:00,103.96,104.14,103.95,104.14,27300.0,73.1564,73.283,73.1493,73.283,27300.0
2011-07-27 12:30:00,104.03,104.13,103.97,103.99,2700.0,73.2056,73.276,73.1634,73.1775,2700.0
2011-07-27 13:00:00,104.01,104.06,103.96,104.06,6800.0,73.1915,73.2267,73.1564,73.2267,6800.0
2011-07-27 13:30:00,104.0,104.04,103.97,103.97,7100.0,73.1845,73.2127,73.1634,73.1634,7100.0
2011-07-27 14:00:00,103.97,104.03,103.96,103.97,6900.0,73.1634,73.2056,73.1564,73.1634,6900.0
2011-07-27 14:30:00,103.97,103.98,103.9,103.94,9300.0,73.1634,73.1704,73.1141,73.1423,9300.0
2011-07-27 15:00:00,103.91,103.98,103.87,103.9,15600.0,73.1212,73.1704,73.093,73.1141,15600.0
2011-07-27 15:30:00,103.89,103.9,103.83,103.83,17500.0,73.1071,73.1141,73.0649,73.0649,17500.0
2011-07-28 09:30:00,103.83,104.2,103.8,103.91,11300.0,73.0649,73.3252,73.0438,73.1212,11300.0
2011-07-28 10:00:00,103.95,103.95,103.8,103.88,5900.0,73.1493,73.1493,73.0438,73.1001,5900.0
2011-07-28 10:30:00,103.86,103.89,103.83,103.83,4900.0,73.086,73.1071,73.0649,73.0649,4900.0
2011-07-28 11:00:00,103.85,103.86,103.79,103.84,4400.0,73.0789,73.086,73.0367,73.0719,4400.0
2011-07-28 11:30:00,103.84,104.0,103.81,104.0,20200.0,73.0719,73.1845,73.0508,73.1845,20200.0
2011-07-28 12:00:00,103.92,103.94,103.79,103.84,10200.0,73.1282,73.1423,73.0367,73.0719,10200.0
2011-07-28 12:30:00,103.82,103.82,103.79,103.79,2500.0,73.0578,73.0578,73.0367,73.0367,2500.0
2011-07-28 13:00:00,103.79,103.8,103.79,103.79,6700.0,73.0367,73.0438,73.0367,73.0367,6700.0
2011-07-28 13:30:00,103.8,103.8,103.69,103.7,7500.0,73.0438,73.0438,72.9664,72.9734,7500.0
2011-07-28 14:00:00,103.73,103.73,103.69,103.72,3100.0,72.9945,72.9945,72.9664,72.9875,3100.0
2011-07-28 14:30:00,103.73,103.85,103.69,103.69,7300.0,72.9945,73.0789,72.9664,72.9664,7300.0
2011-07-28 15:00:00,103.73,103.84,103.69,103.71,5700.0,72.9945,73.0719,72.9664,72.9804,5700.0
2011-07-28 15:30:00,103.75,103.75,103.63,103.63,3000.0,73.0086,73.0086,72.9241,72.9241,3000.0
2011-07-29 09:30:00,103.53,103.96,103.53,103.79,35300.0,72.8538,73.1564,72.8538,73.0367,35300.0
2011-07-29 10:00:00,103.84,103.97,103.8,103.86,9800.0,73.0719,73.1634,73.0438,73.086,9800.0
2011-07-29 10:30:00,103.91,103.94,103.86,103.91,2200.0,73.1212,73.1423,73.086,73.1212,2200.0
2011-07-29 11:00:00,103.9,103.94,103.88,103.94,2900.0,73.1141,73.1423,73.1001,73.1423,2900.0
2011-07-29 11:30:00,103.94,103.95,103.9,103.91,800.0,73.1423,73.1493,73.1141,73.1212,800.0
2011-07-29 12:00:00,103.93,103.93,103.85,103.85,2100.0,73.1352,73.1352,73.0789,73.0789,2100.0
2011-07-29 12:30:00,103.84,103.94,103.81,103.84,4200.0,73.0719,73.1423,73.0508,73.0719,4200.0
2011-07-29 13:00:00,103.95,103.97,103.93,103.97,4000.0,73.1493,73.1634,73.1352,73.1634,4000.0
2011-07-29 13:30:00,103.97,103.97,103.8,103.8,10700.0,73.1634,73.1634,73.0438,73.0438,10700.0
2011-07-29 14:00:00,103.76,103.93,103.74,103.78,2800.0,73.0156,73.1352,73.0015,73.0297,2800.0
2011-07-29 14:30:00,103.77,103.84,103.74,103.8,19200.0,73.0227,73.0719,73.0015,73.0438,19200.0
2011-07-29 15:00:00,103.8,103.8,103.74,103.75,13300.0,73.0438,73.0438,73.0015,73.0086,13300.0
2011-07-29 15:30:00,103.75,103.8,103.74,103.77,14400.0,73.0086,73.0438,73.0015,73.0227,14400.0
2011-08-01 09:30:00,103.83,103.93,103.64,103.79,21000.0,73.2674,73.338,73.1333,73.2392,21000.0
2011-08-01 10:00:00,103.67,103.81,103.54,103.72,18600.0,73.1545,73.2533,73.0628,73.1898,18600.0
2011-08-01 10:30:00,103.72,103.88,103.72,103.8,12200.0,73.1898,73.3027,73.1898,73.2462,12200.0
2011-08-01 11:00:00,103.75,103.93,103.63,103.93,16200.0,73.2109,73.338,73.1263,73.338,16200.0
2011-08-01 11:30:00,103.9,103.91,103.82,103.83,3300.0,73.3168,73.3238,73.2603,73.2674,3300.0
2011-08-01 12:00:00,103.9,103.93,103.85,103.9,3000.0,73.3168,73.338,73.2815,73.3168,3000.0
2011-08-01 12:30:00,103.85,103.93,103.71,103.72,18500.0,73.2815,73.338,73.1827,73.1898,18500.0
2011-08-01 13:00:00,103.73,103.81,103.7,103.71,11900.0,73.1968,73.2533,73.1757,73.1827,11900.0
2011-08-01 13:30:00,103.74,103.88,103.71,103.88,14400.0,73.2039,73.3027,73.1827,73.3027,14400.0
2011-08-01 14:00:00,103.77,103.79,103.7,103.7,8400.0,73.2251,73.2392,73.1757,73.1757,8400.0
2011-08-01 14:30:00,103.73,103.75,103.7,103.7,14600.0,73.1968,73.2109,73.1757,73.1757,14600.0
2011-08-01 15:00:00,103.72,103.73,103.37,103.55,80500.0,73.1898,73.1968,72.9428,73.0698,80500.0
2011-08-01 15:30:00,103.48,103.51,103.24,103.46,93100.0,73.0204,73.0416,72.8511,73.0063,93100.0
2011-08-02 09:30:00,103.75,103.93,103.52,103.7,9500.0,73.2109,73.338,73.0486,73.1757,9500.0
2011-08-02 10:00:00,103.69,103.77,103.63,103.75,6500.0,73.1686,73.2251,73.1263,73.2109,6500.0
2011-08-02 10:30:00,103.74,103.87,103.7,103.84,2300.0,73.2039,73.2956,73.1757,73.2744,2300.0
2011-08-02 11:00:00,103.86,103.86,103.78,103.84,1800.0,73.2886,73.2886,73.2321,73.2744,1800.0
2011-08-02 11:30:00,103.86,103.9,103.79,103.9,2400.0,73.2886,73.3168,73.2392,73.3168,2400.0
2011-08-02 12:00:00,103.83,103.92,103.81,103.9,6700.0,73.2674,73.3309,73.2533,73.3168,6700.0
2011-08-02 12:30:00,103.84,103.89,103.81,103.89,3900.0,73.2744,73.3097,73.2533,73.3097,3900.0
2011-08-02 13:00:00,103.88,104.18,103.85,104.05,28400.0,73.3027,73.5144,73.2815,73.4226,28400.0
2011-08-02 13:30:00,104.0,104.16,103.97,103.98,15500.0,73.3874,73.5003,73.3662,73.3732,15500.0
2011-08-02 14:00:00,104.03,104.14,103.85,103.88,216800.0,73.4085,73.4861,73.2815,73.3027,216800.0
2011-08-02 14:30:00,103.88,103.95,103.72,103.78,43100.0,73.3027,73.3521,73.1898,73.2321,43100.0
2011-08-02 15:00:00,103.76,103.8,103.76,103.78,30200.0,73.218,73.2462,73.218,73.2321,30200.0
2011-08-02 15:30:00,103.77,103.91,103.7,103.8,49300.0,73.2251,73.3238,73.1757,73.2462,49300.0
2011-08-03 09:30:00,104.14,104.14,103.9,104.01,71600.0,73.4861,73.4861,73.3168,73.3944,71600.0
2011-08-03 10:00:00,104.02,104.15,104.01,104.15,19900.0,73.4015,73.4932,73.3944,73.4932,19900.0
2011-08-03 10:30:00,104.13,104.21,104.11,104.17,64200.0,73.4791,73.5355,73.465,73.5073,64200.0
2011-08-03 11:00:00,104.13,104.22,104.13,104.22,20200.0,73.4791,73.5426,73.4791,73.5426,20200.0
2011-08-03 11:30:00,104.2,104.22,104.2,104.2,7300.0,73.5285,73.5426,73.5285,73.5285,7300.0
2011-08-03 12:00:00,104.21,104.22,104.2,104.21,6400.0,73.5355,73.5426,73.5285,73.5355,6400.0
2011-08-03 12:30:00,104.22,104.22,104.2,104.2,6100.0,73.5426,73.5426,73.5285,73.5285,6100.0
2011-08-03 13:00:00,104.22,104.41,104.22,104.41,8900.0,73.5426,73.6767,73.5426,73.6767,8900.0
2011-08-03 13:30:00,104.45,104.78,104.4,104.43,10200.0,73.7049,73.9378,73.6696,73.6908,10200.0
2011-08-03 14:00:00,104.47,104.55,104.4,104.49,4200.0,73.719,73.7755,73.6696,73.7331,4200.0
2011-08-03 14:30:00,104.55,104.55,104.47,104.49,3500.0,73.7755,73.7755,73.719,73.7331,3500.0
2011-08-03 15:00:00,104.55,104.67,104.5,104.63,21800.0,73.7755,73.8601,73.7402,73.8319,21800.0
2011-08-03 15:30:00,104.67,104.69,104.63,104.67,8800.0,73.8601,73.8742,73.8319,73.8601,8800.0
2011-08-04 09:30:00,104.75,104.81,104.54,104.81,16900.0,73.9166,73.9589,73.7684,73.9589,16900.0
2011-08-04 10:00:00,104.82,104.82,104.78,104.79,10600.0,73.966,73.966,73.9378,73.9448,10600.0
2011-08-04 10:30:00,104.81,104.9,104.78,104.88,9900.0,73.9589,74.0224,73.9378,74.0083,9900.0
2011-08-04 11:00:00,104.91,104.98,104.79,104.88,7400.0,74.0295,74.0789,73.9448,74.0083,7400.0
2011-08-04 11:30:00,104.88,104.88,104.83,104.86,20900.0,74.0083,74.0083,73.973,73.9942,20900.0
2011-08-04 12:00:00,104.87,104.88,104.85,104.86,6000.0,74.0013,74.0083,73.9872,73.9942,6000.0
2011-08-04 12:30:00,104.88,104.88,104.8,104.84,5800.0,74.0083,74.0083,73.9519,73.9801,5800.0
2011-08-04 13:00:00,104.87,104.88,104.83,104.83,2600.0,74.0013,74.0083,73.973,73.973,2600.0
2011-08-04 13:30:00,104.84,104.88,104.84,104.87,7400.0,73.9801,74.0083,73.9801,74.0013,7400.0
2011-08-04 14:00:00,104.86,104.97,104.85,104.97,25000.0,73.9942,74.0718,73.9872,74.0718,25000.0
2011-08-04 14:30:00,104.96,104.99,104.9,104.9,3400.0,74.0648,74.0859,74.0224,74.0224,3400.0
2011-08-04 15:00:00,104.99,104.99,104.9,104.96,3900.0,74.0859,74.0859,74.0224,74.0648,3900.0
2011-08-04 15:30:00,104.93,104.99,104.88,104.92,6700.0,74.0436,74.0859,74.0083,74.0365,6700.0
2011-08-05 09:30:00,104.77,104.94,104.72,104.77,9000.0,73.9307,74.0507,73.8954,73.9307,9000.0
2011-08-05 10:00:00,104.83,104.89,104.72,104.86,21700.0,73.973,74.0154,73.8954,73.9942,21700.0
2011-08-05 10:30:00,104.87,104.95,104.83,104.92,9400.0,74.0013,74.0577,73.973,74.0365,9400.0
2011-08-05 11:00:00,104.92,104.93,104.82,104.85,4500.0,74.0365,74.0436,73.966,73.9872,4500.0
2011-08-05 11:30:00,104.88,104.9,104.82,104.82,11100.0,74.0083,74.0224,73.966,73.966,11100.0
2011-08-05 12:00:00,104.82,104.89,104.7,104.85,16600.0,73.966,74.0154,73.8813,73.9872,16600.0
2011-08-05 12:30:00,104.85,104.89,104.82,104.86,2000.0,73.9872,74.0154,73.966,73.9942,2000.0
2011-08-05 13:00:00,104.87,104.89,104.82,104.87,11400.0,74.0013,74.0154,73.966,74.0013,11400.0
2011-08-05 13:30:00,104.89,104.89,104.86,104.86,2300.0,74.0154,74.0154,73.9942,73.9942,2300.0
2011-08-05 14:00:00,104.87,104.9,104.86,104.89,4100.0,74.0013,74.0224,73.9942,74.0154,4100.0
2011-08-05 14:30:00,104.87,104.9,104.86,104.9,2900.0,74.0013,74.0224,73.9942,74.0224,2900.0
2011-08-05 15:00:00,104.89,105.0,104.82,105.0,12200.0,74.0154,74.093,73.966,74.093,12200.0
2011-08-05 15:30:00,104.97,105.07,104.89,104.97,17400.0,74.0718,74.1424,74.0154,74.0718,17400.0
2011-08-08 09:30:00,104.57,104.64,103.64,103.64,104300.0,73.7896,73.839,73.1333,73.1333,104300.0
2011-08-08 10:00:00,103.66,103.82,103.64,103.65,26600.0,73.1474,73.2603,73.1333,73.1404,26600.0
2011-08-08 10:30:00,103.72,103.74,103.65,103.66,34800.0,73.1898,73.2039,73.1404,73.1474,34800.0
2011-08-08 11:00:00,103.7,103.73,103.65,103.7,16200.0,73.1757,73.1968,73.1404,73.1757,16200.0
2011-08-08 11:30:00,103.69,103.71,103.66,103.69,25900.0,73.1686,73.1827,73.1474,73.1686,25900.0
2011-08-08 12:00:00,103.68,103.74,103.64,103.72,6200.0,73.1615,73.2039,73.1333,73.1898,6200.0
2011-08-08 12:30:00,103.65,103.71,103.63,103.65,8500.0,73.1404,73.1827,73.1263,73.1404,8500.0
2011-08-08 13:00:00,103.65,103.71,103.63,103.64,18500.0,73.1404,73.1827,73.1263,73.1333,18500.0
2011-08-08 13:30:00,103.64,103.7,103.64,103.68,11700.0,73.1333,73.1757,73.1333,73.1615,11700.0
2011-08-08 14:00:00,103.64,103.94,103.59,103.68,57200.0,73.1333,73.345,73.098,73.1615,57200.0
2011-08-08 14:30:00,103.69,103.69,103.52,103.59,23300.0,73.1686,73.1686,73.0486,73.098,23300.0
2011-08-08 15:00:00,103.58,103.7,103.55,103.59,16800.0,73.091,73.1757,73.0698,73.098,16800.0
2011-08-08 15:30:00,103.58,103.61,103.5,103.5,27400.0,73.091,73.1121,73.0345,73.0345,27400.0
2011-08-09 09:30:00,103.45,103.71,103.4,103.67,32300.0,72.9992,73.1827,72.964,73.1545,32300.0
2011-08-09 10:00:00,103.62,103.7,103.61,103.67,20300.0,73.1192,73.1757,73.1121,73.1545,20300.0
2011-08-09 10:30:00,103.68,103.84,103.65,103.84,8400.0,73.1615,73.2744,73.1404,73.2744,8400.0
2011-08-09 11:00:00,103.84,103.85,103.67,103.75,8100.0,73.2744,73.2815,73.1545,73.2109,8100.0
2011-08-09 11:30:00,103.75,103.81,103.68,103.72,5100.0,73.2109,73.2533,73.1615,73.1898,5100.0
2011-08-09 12:00:00,103.75,103.83,103.71,103.77,4200.0,73.2109,73.2674,73.1827,73.2251,4200.0
2011-08-09 12:30:00,103.77,103.83,103.77,103.79,3600.0,73.2251,73.2674,73.2251,73.2392,3600.0
2011-08-09 13:00:00,103.77,103.83,103.71,103.74,22800.0,73.2251,73.2674,73.1827,73.2039,22800.0
2011-08-09 13:30:00,103.77,103.83,103.71,103.81,10200.0,73.2251,73.2674,73.1827,73.2533,10200.0
2011-08-09 14:00:00,103.83,103.85,103.59,103.62,14800.0,73.2674,73.2815,73.098,73.1192,14800.0
2011-08-09 14:30:00,103.65,103.95,103.59,103.85,14500.0,73.1404,73.3521,73.098,73.2815,14500.0
2011-08-09 15:00:00,103.87,103.97,103.8,103.93,15000.0,73.2956,73.3662,73.2462,73.338,15000.0
2011-08-09 15:30:00,103.9,103.97,103.73,103.74,12900.0,73.3168,73.3662,73.1968,73.2039,12900.0
2011-08-10 09:30:00,103.98,103.99,103.6,103.98,12600.0,73.3732,73.3803,73.1051,73.3732,12600.0
2011-08-10 10:00:00,103.94,104.08,103.88,104.08,14400.0,73.345,73.4438,73.3027,73.4438,14400.0
2011-08-10 10:30:00,104.09,104.19,104.03,104.11,6500.0,73.4509,73.5214,73.4085,73.465,6500.0
2011-08-10 11:00:00,104.11,104.18,104.02,104.12,12200.0,73.465,73.5144,73.4015,73.472,12200.0
2011-08-10 11:30:00,104.08,104.19,104.03,104.19,11300.0,73.4438,73.5214,73.4085,73.5214,11300.0
2011-08-10 12:00:00,104.19,104.31,104.1,104.21,23400.0,73.5214,73.6061,73.4579,73.5355,23400.0
2011-08-10 12:30:00,104.16,104.3,104.16,104.27,4100.0,73.5003,73.599,73.5003,73.5779,4100.0
2011-08-10 13:00:00,104.31,104.4,104.21,104.37,8300.0,73.6061,73.6696,73.5355,73.6484,8300.0
2011-08-10 13:30:00,104.36,104.4,104.25,104.4,5700.0,73.6414,73.6696,73.5638,73.6696,5700.0
2011-08-10 14:00:00,104.4,104.44,104.32,104.42,6400.0,73.6696,73.6978,73.6132,73.6837,6400.0
2011-08-10 14:30:00,104.4,104.7,104.4,104.65,12600.0,73.6696,73.8813,73.6696,73.846,12600.0
2011-08-10 15:00:00,104.57,104.8,104.57,104.8,12600.0,73.7896,73.9519,73.7896,73.9519,12600.0
2011-08-10 15:30:00,104.74,104.91,104.53,104.8,15100.0,73.9095,74.0295,73.7613,73.9519,15100.0
2011-08-11 09:30:00,104.21,104.9,104.21,104.9,13900.0,73.5355,74.0224,73.5355,74.0224,13900.0
2011-08-11 10:00:00,104.86,104.92,104.76,104.76,2000.0,73.9942,74.0365,73.9236,73.9236,2000.0
2011-08-11 10:30:00,104.59,104.6,104.29,104.33,3100.0,73.8037,73.8107,73.592,73.6202,3100.0
2011-08-11 11:00:00,104.69,104.69,104.26,104.34,6100.0,73.8742,73.8742,73.5708,73.6273,6100.0
2011-08-11 11:30:00,104.24,104.38,104.22,104.38,11900.0,73.5567,73.6555,73.5426,73.6555,11900.0
2011-08-11 12:00:00,104.29,104.41,104.21,104.41,1200.0,73.592,73.6767,73.5355,73.6767,1200.0
2011-08-11 12:30:00,104.26,104.71,104.07,104.35,25700.0,73.5708,73.8884,73.4367,73.6343,25700.0
2011-08-11 13:00:00,104.2,104.41,104.02,104.19,2400.0,73.5285,73.6767,73.4015,73.5214,2400.0
2011-08-11 13:30:00,104.23,104.23,104.12,104.14,2500.0,73.5497,73.5497,73.472,73.4861,2500.0
2011-08-11 14:00:00,104.1,104.25,104.03,104.15,8700.0,73.4579,73.5638,73.4085,73.4932,8700.0
2011-08-11 14:30:00,104.03,104.24,104.02,104.08,10800.0,73.4085,73.5567,73.4015,73.4438,10800.0
2011-08-11 15:00:00,104.04,104.19,103.77,104.18,7200.0,73.4156,73.5214,73.2251,73.5144,7200.0
2011-08-11 15:30:00,104.0,104.25,103.82,103.99,3200.0,73.3874,73.5638,73.2603,73.3803,3200.0
2011-08-12 09:30:00,104.38,104.86,104.01,104.28,13100.0,73.6555,73.9942,73.3944,73.5849,13100.0
2011-08-12 10:00:00,104.14,104.28,103.53,103.87,22800.0,73.4861,73.5849,73.0557,73.2956,22800.0
2011-08-12 10:30:00,103.77,104.18,103.77,104.05,5500.0,73.2251,73.5144,73.2251,73.4226,5500.0
2011-08-12 11:00:00,104.15,104.22,104.05,104.17,13400.0,73.4932,73.5426,73.4226,73.5073,13400.0
2011-08-12 11:30:00,104.2,104.2,104.0,104.18,6000.0,73.5285,73.5285,73.3874,73.5144,6000.0
2011-08-12 12:00:00,104.23,104.35,104.01,104.01,6300.0,73.5497,73.6343,73.3944,73.3944,6300.0
2011-08-12 12:30:00,104.08,104.15,104.04,104.05,1900.0,73.4438,73.4932,73.4156,73.4226,1900.0
2011-08-12 13:00:00,104.18,104.34,104.0,104.04,6100.0,73.5144,73.6273,73.3874,73.4156,6100.0
2011-08-12 13:30:00,104.02,104.23,104.02,104.15,3000.0,73.4015,73.5497,73.4015,73.4932,3000.0
2011-08-12 14:00:00,104.13,104.35,104.13,104.35,5900.0,73.4791,73.6343,73.4791,73.6343,5900.0
2011-08-12 14:30:00,104.26,104.45,104.26,104.3,1100.0,73.5708,73.7049,73.5708,73.599,1100.0
2011-08-12 15:00:00,104.29,104.65,104.24,104.48,42000.0,73.592,73.846,73.5567,73.7261,42000.0
2011-08-12 15:30:00,104.48,104.71,104.45,104.65,8600.0,73.7261,73.8884,73.7049,73.846,8600.0
2011-08-15 09:30:00,105.0,105.0,104.19,104.43,6700.0,74.093,74.093,73.5214,73.6908,6700.0
2011-08-15 10:00:00,104.39,104.77,104.28,104.53,11100.0,73.6626,73.9307,73.5849,73.7613,11100.0
2011-08-15 10:30:00,104.52,104.98,104.26,104.86,21700.0,73.7543,74.0789,73.5708,73.9942,21700.0
2011-08-15 11:00:00,104.98,105.08,104.85,104.88,6400.0,74.0789,74.1495,73.9872,74.0083,6400.0
2011-08-15 11:30:00,105.04,105.05,104.91,105.05,12200.0,74.1212,74.1283,74.0295,74.1283,12200.0
2011-08-15 12:00:00,105.02,105.04,104.71,104.71,9900.0,74.1071,74.1212,73.8884,73.8884,9900.0
2011-08-15 12:30:00,104.71,104.97,104.49,104.77,12100.0,73.8884,74.0718,73.7331,73.9307,12100.0
2011-08-15 13:00:00,104.87,104.93,104.69,104.74,2000.0,74.0013,74.0436,73.8742,73.9095,2000.0
2011-08-15 13:30:00,104.97,105.05,104.81,105.0,4100.0,74.0718,74.1283,73.9589,74.093,4100.0
2011-08-15 14:00:00,104.9,105.14,104.9,105.14,7000.0,74.0224,74.1918,74.0224,74.1918,7000.0
2011-08-15 14:30:00,105.11,105.15,104.91,104.91,10900.0,74.1706,74.1988,74.0295,74.0295,10900.0
2011-08-15 15:00:00,105.12,105.3,105.12,105.2,7300.0,74.1777,74.3047,74.1777,74.2341,7300.0
2011-08-15 15:30:00,104.95,105.3,104.95,105.03,10400.0,74.0577,74.3047,74.0577,74.1142,10400.0
2011-08-16 09:30:00,104.88,105.0,104.88,104.99,2100.0,74.0083,74.093,74.0083,74.0859,2100.0
2011-08-16 10:00:00,104.96,105.07,104.91,104.95,2600.0,74.0648,74.1424,74.0295,74.0577,2600.0
2011-08-16 10:30:00,104.95,105.07,104.8,104.8,7900.0,74.0577,74.1424,73.9519,73.9519,7900.0
2011-08-16 11:00:00,104.81,105.12,104.8,105.12,9800.0,73.9589,74.1777,73.9519,74.1777,9800.0
2011-08-16 11:30:00,105.12,105.2,105.05,105.05,3700.0,74.1777,74.2341,74.1283,74.1283,3700.0
2011-08-16 12:00:00,105.15,105.28,105.06,105.2,16300.0,74.1988,74.2906,74.1353,74.2341,16300.0
2011-08-16 12:30:00,105.07,105.27,105.07,105.26,3900.0,74.1424,74.2835,74.1424,74.2765,3900.0
2011-08-16 13:00:00,105.19,105.3,105.16,105.26,3100.0,74.2271,74.3047,74.2059,74.2765,3100.0
2011-08-16 13:30:00,105.21,105.29,105.12,105.22,6800.0,74.2412,74.2976,74.1777,74.2482,6800.0
2011-08-16 14:00:00,105.28,105.4,105.2,105.4,11100.0,74.2906,74.3753,74.2341,74.3753,11100.0
2011-08-16 14:30:00,105.32,105.4,105.28,105.34,9200.0,74.3188,74.3753,74.2906,74.3329,9200.0
2011-08-16 15:00:00,105.4,105.47,105.34,105.43,10100.0,74.3753,74.4247,74.3329,74.3964,10100.0
2011-08-16 15:30:00,105.4,105.47,105.26,105.34,34400.0,74.3753,74.4247,74.2765,74.3329,34400.0
2011-08-17 09:30:00,105.25,105.48,104.91,105.29,6500.0,74.2694,74.4317,74.0295,74.2976,6500.0
2011-08-17 10:00:00,105.4,105.4,105.25,105.3,6500.0,74.3753,74.3753,74.2694,74.3047,6500.0
2011-08-17 10:30:00,105.32,105.32,105.25,105.29,3400.0,74.3188,74.3188,74.2694,74.2976,3400.0
2011-08-17 11:00:00,105.31,105.32,105.25,105.3,3300.0,74.3118,74.3188,74.2694,74.3047,3300.0
2011-08-17 11:30:00,105.31,105.32,105.04,105.31,7500.0,74.3118,74.3188,74.1212,74.3118,7500.0
2011-08-17 12:00:00,105.29,105.32,105.19,105.25,2900.0,74.2976,74.3188,74.2271,74.2694,2900.0
2011-08-17 12:30:00,105.32,105.46,105.29,105.37,9700.0,74.3188,74.4176,74.2976,74.3541,9700.0
2011-08-17 13:00:00,105.35,105.46,105.32,105.46,5100.0,74.34,74.4176,74.3188,74.4176,5100.0
2011-08-17 13:30:00,105.46,105.62,105.42,105.55,5500.0,74.4176,74.5305,74.3894,74.4811,5500.0
2011-08-17 14:00:00,105.46,105.55,105.46,105.54,2400.0,74.4176,74.4811,74.4176,74.474,2400.0
2011-08-17 14:30:00,105.44,105.61,105.42,105.61,5600.0,74.4035,74.5234,74.3894,74.5234,5600.0
2011-08-17 15:00:00,105.56,105.59,105.55,105.59,2900.0,74.4882,74.5093,74.4811,74.5093,2900.0
2011-08-17 15:30:00,105.57,105.6,105.56,105.58,5100.0,74.4952,74.5164,74.4882,74.5023,5100.0
2011-08-18 09:30:00,105.24,105.77,105.24,105.77,11200.0,74.2624,74.6363,74.2624,74.6363,11200.0
2011-08-18 10:00:00,105.66,105.82,105.66,105.82,6600.0,74.5587,74.6716,74.5587,74.6716,6600.0
2011-08-18 10:30:00,105.77,105.87,105.76,105.85,20900.0,74.6363,74.7069,74.6293,74.6928,20900.0
2011-08-18 11:00:00,105.85,105.9,105.78,105.82,6700.0,74.6928,74.7281,74.6434,74.6716,6700.0
2011-08-18 11:30:00,105.82,105.95,105.82,105.95,4800.0,74.6716,74.7634,74.6716,74.7634,4800.0
2011-08-18 12:00:00,105.94,105.95,105.82,105.85,2200.0,74.7563,74.7634,74.6716,74.6928,2200.0
2011-08-18 12:30:00,105.85,105.96,105.84,105.84,3500.0,74.6928,74.7704,74.6857,74.6857,3500.0
2011-08-18 13:00:00,105.87,105.96,105.82,105.84,7900.0,74.7069,74.7704,74.6716,74.6857,7900.0
2011-08-18 13:30:00,105.84,105.94,105.82,105.82,4200.0,74.6857,74.7563,74.6716,74.6716,4200.0
2011-08-18 14:00:00,105.95,105.99,105.81,105.92,5100.0,74.7634,74.7916,74.6646,74.7422,5100.0
2011-08-18 14:30:00,105.85,105.94,105.82,105.9,7300.0,74.6928,74.7563,74.6716,74.7281,7300.0
2011-08-18 15:00:00,105.87,106.0,105.86,105.98,19700.0,74.7069,74.7986,74.6999,74.7845,19700.0
2011-08-18 15:30:00,105.91,106.05,105.91,106.0,22500.0,74.7351,74.8339,74.7351,74.7986,22500.0
2011-08-19 09:30:00,105.87,106.15,105.8,105.91,8500.0,74.7069,74.9045,74.6575,74.7351,8500.0
2011-08-19 10:00:00,105.95,105.99,105.84,105.9,9600.0,74.7634,74.7916,74.6857,74.7281,9600.0
2011-08-19 10:30:00,105.92,105.96,105.9,105.96,1700.0,74.7422,74.7704,74.7281,74.7704,1700.0
2011-08-19 11:00:00,105.95,105.95,105.91,105.91,1000.0,74.7634,74.7634,74.7351,74.7351,1000.0
2011-08-19 11:30:00,105.94,105.94,105.87,105.89,1500.0,74.7563,74.7563,74.7069,74.721,1500.0
2011-08-19 12:00:00,105.91,105.94,105.82,105.88,3600.0,74.7351,74.7563,74.6716,74.714,3600.0
2011-08-19 12:30:00,105.82,105.93,105.72,105.86,43900.0,74.6716,74.7493,74.6011,74.6999,43900.0
2011-08-19 13:00:00,105.84,105.92,105.79,105.79,20200.0,74.6857,74.7422,74.6505,74.6505,20200.0
2011-08-19 13:30:00,105.9,105.9,105.62,105.62,19500.0,74.7281,74.7281,74.5305,74.5305,19500.0
2011-08-19 14:00:00,105.7,105.87,105.67,105.8,4300.0,74.587,74.7069,74.5658,74.6575,4300.0
2011-08-19 14:30:00,105.79,105.84,105.71,105.76,4200.0,74.6505,74.6857,74.594,74.6293,4200.0
2011-08-19 15:00:00,105.71,105.94,105.68,105.81,9000.0,74.594,74.7563,74.5728,74.6646,9000.0
2011-08-19 15:30:00,105.81,105.98,105.74,105.98,5500.0,74.6646,74.7845,74.6152,74.7845,5500.0
2011-08-22 09:30:00,105.81,106.01,105.8,105.89,9700.0,74.6646,74.8057,74.6575,74.721,9700.0
2011-08-22 10:00:00,105.89,105.89,105.77,105.8,4200.0,74.721,74.721,74.6363,74.6575,4200.0
2011-08-22 10:30:00,105.82,105.83,105.79,105.79,700.0,74.6716,74.6787,74.6505,74.6505,700.0
2011-08-22 11:00:00,105.83,105.83,105.69,105.69,1700.0,74.6787,74.6787,74.5799,74.5799,1700.0
2011-08-22 11:30:00,105.67,105.78,105.61,105.72,8900.0,74.5658,74.6434,74.5234,74.6011,8900.0
2011-08-22 12:00:00,105.71,105.73,105.63,105.66,3900.0,74.594,74.6081,74.5376,74.5587,3900.0
2011-08-22 12:30:00,105.66,105.71,105.66,105.71,2500.0,74.5587,74.594,74.5587,74.594,2500.0
2011-08-22 13:00:00,105.73,105.73,105.67,105.72,2700.0,74.6081,74.6081,74.5658,74.6011,2700.0
2011-08-22 13:30:00,105.84,105.84,105.71,105.76,5500.0,74.6857,74.6857,74.594,74.6293,5500.0
2011-08-22 14:00:00,105.76,105.83,105.76,105.81,2000.0,74.6293,74.6787,74.6293,74.6646,2000.0
2011-08-22 14:30:00,105.75,105.83,105.74,105.77,3700.0,74.6222,74.6787,74.6152,74.6363,3700.0
2011-08-22 15:00:00,105.81,105.86,105.75,105.77,5100.0,74.6646,74.6999,74.6222,74.6363,5100.0
2011-08-22 15:30:00,105.79,105.96,105.78,105.92,6900.0,74.6505,74.7704,74.6434,74.7422,6900.0
2011-08-23 09:30:00,105.66,105.88,105.66,105.8,4400.0,74.5587,74.714,74.5587,74.6575,4400.0
2011-08-23 10:00:00,105.74,105.84,105.72,105.73,1500.0,74.6152,74.6857,74.6011,74.6081,1500.0
2011-08-23 10:30:00,105.73,105.89,105.73,105.89,2600.0,74.6081,74.721,74.6081,74.721,2600.0
2011-08-23 11:00:00,105.84,105.92,105.75,105.89,3600.0,74.6857,74.7422,74.6222,74.721,3600.0
2011-08-23 11:30:00,105.85,105.92,105.82,105.85,3200.0,74.6928,74.7422,74.6716,74.6928,3200.0
2011-08-23 12:00:00,105.88,105.89,105.84,105.88,4600.0,74.714,74.721,74.6857,74.714,4600.0
2011-08-23 12:30:00,105.9,105.93,105.84,105.89,6900.0,74.7281,74.7493,74.6857,74.721,6900.0
2011-08-23 13:00:00,105.92,105.94,105.89,105.93,6800.0,74.7422,74.7563,74.721,74.7493,6800.0
2011-08-23 13:30:00,105.93,105.95,105.84,105.85,5100.0,74.7493,74.7634,74.6857,74.6928,5100.0
2011-08-23 14:00:00,105.93,105.98,105.82,105.89,8900.0,74.7493,74.7845,74.6716,74.721,8900.0
2011-08-23 14:30:00,105.93,105.97,105.89,105.9,5900.0,74.7493,74.7775,74.721,74.7281,5900.0
2011-08-23 15:00:00,105.85,105.95,105.82,105.82,8800.0,74.6928,74.7634,74.6716,74.6716,8800.0
2011-08-23 15:30:00,105.87,105.87,105.71,105.82,1800.0,74.7069,74.7069,74.594,74.6716,1800.0
2011-08-24 09:30:00,105.63,105.7,105.63,105.7,3300.0,74.5376,74.587,74.5376,74.587,3300.0
2011-08-24 10:00:00,105.55,105.88,105.26,105.79,8400.0,74.4811,74.714,74.2765,74.6505,8400.0
2011-08-24 10:30:00,105.87,105.87,105.6,105.7,5500.0,74.7069,74.7069,74.5164,74.587,5500.0
2011-08-24 11:00:00,105.85,105.85,105.76,105.76,5500.0,74.6928,74.6928,74.6293,74.6293,5500.0
2011-08-24 11:30:00,105.83,105.85,105.77,105.82,2700.0,74.6787,74.6928,74.6363,74.6716,2700.0
2011-08-24 12:00:00,105.79,105.81,105.75,105.77,9500.0,74.6505,74.6646,74.6222,74.6363,9500.0
2011-08-24 12:30:00,105.79,105.84,105.76,105.84,11400.0,74.6505,74.6857,74.6293,74.6857,11400.0
2011-08-24 13:00:00,105.84,105.84,105.78,105.79,1300.0,74.6857,74.6857,74.6434,74.6505,1300.0
2011-08-24 13:30:00,105.81,105.85,105.79,105.84,5100.0,74.6646,74.6928,74.6505,74.6857,5100.0
2011-08-24 14:00:00,105.82,105.82,105.79,105.8,4000.0,74.6716,74.6716,74.6505,74.6575,4000.0
2011-08-24 14:30:00,105.8,105.84,105.79,105.81,9100.0,74.6575,74.6857,74.6505,74.6646,9100.0
2011-08-24 15:00:00,105.79,105.81,105.75,105.77,7600.0,74.6505,74.6646,74.6222,74.6363,7600.0
2011-08-24 15:30:00,105.79,105.81,105.75,105.77,7500.0,74.6505,74.6646,74.6222,74.6363,7500.0
2011-08-25 09:30:00,105.64,105.78,105.26,105.64,42100.0,74.5446,74.6434,74.2765,74.5446,42100.0
2011-08-25 10:00:00,105.75,105.78,105.63,105.76,7100.0,74.6222,74.6434,74.5376,74.6293,7100.0
2011-08-25 10:30:00,105.76,105.76,105.71,105.76,4300.0,74.6293,74.6293,74.594,74.6293,4300.0
2011-08-25 11:00:00,105.75,105.77,105.72,105.73,3700.0,74.6222,74.6363,74.6011,74.6081,3700.0
2011-08-25 11:30:00,105.76,105.76,105.63,105.73,6800.0,74.6293,74.6293,74.5376,74.6081,6800.0
2011-08-25 12:00:00,105.72,105.76,105.7,105.74,3100.0,74.6011,74.6293,74.587,74.6152,3100.0
2011-08-25 12:30:00,105.74,105.89,105.74,105.85,3700.0,74.6152,74.721,74.6152,74.6928,3700.0
2011-08-25 13:00:00,105.84,105.92,105.83,105.84,11000.0,74.6857,74.7422,74.6787,74.6857,11000.0
2011-08-25 13:30:00,105.84,105.96,105.82,105.93,11800.0,74.6857,74.7704,74.6716,74.7493,11800.0
2011-08-25 14:00:00,105.97,105.97,105.88,105.93,11700.0,74.7775,74.7775,74.714,74.7493,11700.0
2011-08-25 14:30:00,105.94,106.1,105.94,106.1,8700.0,74.7563,74.8692,74.7563,74.8692,8700.0
2011-08-25 15:00:00,105.98,106.19,105.94,106.03,20900.0,74.7845,74.9327,74.7563,74.8198,20900.0
2011-08-25 15:30:00,106.12,106.14,106.0,106.08,7400.0,74.8833,74.8974,74.7986,74.8551,7400.0
2011-08-26 09:30:00,106.29,106.29,106.1,106.16,8700.0,75.0033,75.0033,74.8692,74.9116,8700.0
2011-08-26 10:00:00,106.15,106.17,106.08,106.16,9300.0,74.9045,74.9186,74.8551,74.9116,9300.0
2011-08-26 10:30:00,106.17,106.17,106.0,106.13,16700.0,74.9186,74.9186,74.7986,74.8904,16700.0
2011-08-26 11:00:00,106.16,106.18,106.13,106.17,410100.0,74.9116,74.9257,74.8904,74.9186,410100.0
2011-08-26 11:30:00,106.17,106.32,106.13,106.27,15800.0,74.9186,75.0245,74.8904,74.9892,15800.0
2011-08-26 12:00:00,106.28,106.29,106.26,106.29,2600.0,74.9962,75.0033,74.9821,75.0033,2600.0
2011-08-26 12:30:00,106.29,106.3,106.26,106.3,1600.0,75.0033,75.0103,74.9821,75.0103,1600.0
2011-08-26 13:00:00,106.28,106.31,106.27,106.27,3400.0,74.9962,75.0174,74.9892,74.9892,3400.0
2011-08-26 13:30:00,106.27,106.3,106.22,106.27,2300.0,74.9892,75.0103,74.9539,74.9892,2300.0
2011-08-26 14:00:00,106.22,106.28,106.22,106.27,11400.0,74.9539,74.9962,74.9539,74.9892,11400.0
2011-08-26 14:30:00,106.27,106.29,106.25,106.25,20300.0,74.9892,75.0033,74.9751,74.9751,20300.0
2011-08-26 15:00:00,106.25,106.26,106.2,106.25,6800.0,74.9751,74.9821,74.9398,74.9751,6800.0
2011-08-26 15:30:00,106.25,106.28,106.21,106.28,11800.0,74.9751,74.9962,74.9468,74.9962,11800.0
2011-08-29 09:30:00,106.34,106.44,106.11,106.13,11600.0,75.0386,75.1091,74.8763,74.8904,11600.0
2011-08-29 10:00:00,106.15,106.16,106.0,106.16,9000.0,74.9045,74.9116,74.7986,74.9116,9000.0
2011-08-29 10:30:00,106.14,106.19,106.14,106.19,5500.0,74.8974,74.9327,74.8974,74.9327,5500.0
2011-08-29 11:00:00,106.18,106.19,106.12,106.15,6700.0,74.9257,74.9327,74.8833,74.9045,6700.0
2011-08-29 11:30:00,106.17,106.21,106.15,106.2,14300.0,74.9186,74.9468,74.9045,74.9398,14300.0
2011-08-29 12:00:00,106.19,106.23,106.0,106.01,13500.0,74.9327,74.9609,74.7986,74.8057,13500.0
2011-08-29 12:30:00,106.0,106.07,105.8,105.87,5600.0,74.7986,74.848,74.6575,74.7069,5600.0
2011-08-29 13:00:00,105.85,106.01,105.82,105.85,10000.0,74.6928,74.8057,74.6716,74.6928,10000.0
2011-08-29 13:30:00,105.84,105.9,105.71,105.78,14400.0,74.6857,74.7281,74.594,74.6434,14400.0
2011-08-29 14:00:00,105.77,106.19,105.77,106.07,17800.0,74.6363,74.9327,74.6363,74.848,17800.0
2011-08-29 14:30:00,106.11,106.24,106.11,106.24,7200.0,74.8763,74.968,74.8763,74.968,7200.0
2011-08-29 15:00:00,106.21,106.24,106.18,106.22,8700.0,74.9468,74.968,74.9257,74.9539,8700.0
2011-08-29 15:30:00,106.19,106.24,106.17,106.2,3700.0,74.9327,74.968,74.9186,74.9398,3700.0
2011-08-30 09:30:00,106.45,106.45,106.26,106.26,4600.0,75.1162,75.1162,74.9821,74.9821,4600.0
2011-08-30 10:00:00,106.31,106.32,106.26,106.26,4200.0,75.0174,75.0245,74.9821,74.9821,4200.0
2011-08-30 10:30:00,106.26,106.32,106.25,106.3,2500.0,74.9821,75.0245,74.9751,75.0103,2500.0
2011-08-30 11:00:00,106.25,106.38,106.25,106.3,10600.0,74.9751,75.0668,74.9751,75.0103,10600.0
2011-08-30 11:30:00,106.41,106.54,106.32,106.43,8800.0,75.088,75.1797,75.0245,75.1021,8800.0
2011-08-30 12:00:00,106.42,106.42,106.35,106.4,9600.0,75.095,75.095,75.0456,75.0809,9600.0
2011-08-30 12:30:00,106.35,106.37,106.25,106.3,7700.0,75.0456,75.0597,74.9751,75.0103,7700.0
2011-08-30 13:00:00,106.3,106.39,106.28,106.34,6100.0,75.0103,75.0738,74.9962,75.0386,6100.0
2011-08-30 13:30:00,106.3,106.3,106.22,106.26,4600.0,75.0103,75.0103,74.9539,74.9821,4600.0
2011-08-30 14:00:00,106.22,106.39,106.22,106.32,6200.0,74.9539,75.0738,74.9539,75.0245,6200.0
2011-08-30 14:30:00,106.32,106.38,106.21,106.34,13000.0,75.0245,75.0668,74.9468,75.0386,13000.0
2011-08-30 15:00:00,106.33,106.39,106.24,106.3,8700.0,75.0315,75.0738,74.968,75.0103,8700.0
2011-08-30 15:30:00,106.3,106.38,106.23,106.38,5300.0,75.0103,75.0668,74.9609,75.0668,5300.0
2011-08-31 09:30:00,106.47,106.49,106.32,106.39,12900.0,75.1303,75.1444,75.0245,75.0738,12900.0
2011-08-31 10:00:00,106.37,106.38,106.32,106.33,2100.0,75.0597,75.0668,75.0245,75.0315,2100.0
2011-08-31 10:30:00,106.34,106.35,106.25,106.26,2000.0,75.0386,75.0456,74.9751,74.9821,2000.0
2011-08-31 11:00:00,106.32,106.32,106.23,106.23,1200.0,75.0245,75.0245,74.9609,74.9609,1200.0
2011-08-31 11:30:00,106.31,106.35,106.31,106.34,2000.0,75.0174,75.0456,75.0174,75.0386,2000.0
2011-08-31 12:00:00,106.34,106.45,106.32,106.35,21800.0,75.0386,75.1162,75.0245,75.0456,21800.0
2011-08-31 12:30:00,106.36,106.45,106.36,106.38,12100.0,75.0527,75.1162,75.0527,75.0668,12100.0
2011-08-31 13:00:00,106.43,106.53,106.41,106.49,35800.0,75.1021,75.1726,75.088,75.1444,35800.0
2011-08-31 13:30:00,106.45,106.59,106.44,106.59,20000.0,75.1162,75.215,75.1091,75.215,20000.0
2011-08-31 14:00:00,106.57,106.69,106.57,106.69,13200.0,75.2009,75.2855,75.2009,75.2855,13200.0
2011-08-31 14:30:00,106.69,106.8,106.69,106.8,13800.0,75.2855,75.3632,75.2855,75.3632,13800.0
2011-08-31 15:00:00,106.79,106.87,106.79,106.82,7900.0,75.3561,75.4126,75.3561,75.3773,7900.0
2011-08-31 15:30:00,106.82,106.99,106.82,106.95,58900.0,75.3773,75.4972,75.3773,75.469,58900.0
2011-09-01 09:30:00,106.96,107.0,105.84,106.33,17900.0,75.6873,75.7156,74.8948,75.2415,17900.0
2011-09-01 10:00:00,106.34,106.51,106.01,106.07,25000.0,75.2486,75.3689,75.0151,75.0576,25000.0
2011-09-01 10:30:00,106.08,106.63,106.07,106.49,7600.0,75.0646,75.4538,75.0576,75.3548,7600.0
2011-09-01 11:00:00,106.45,106.73,106.45,106.71,9700.0,75.3265,75.5246,75.3265,75.5104,9700.0
2011-09-01 11:30:00,106.73,106.74,106.63,106.71,8600.0,75.5246,75.5317,75.4538,75.5104,8600.0
2011-09-01 12:00:00,106.67,106.8,106.21,106.21,44200.0,75.4821,75.5741,75.1566,75.1566,44200.0
2011-09-01 12:30:00,106.26,106.27,106.15,106.25,22600.0,75.192,75.1991,75.1142,75.1849,22600.0
2011-09-01 13:00:00,106.25,106.43,106.22,106.34,11000.0,75.1849,75.3123,75.1637,75.2486,11000.0
2011-09-01 13:30:00,106.29,106.35,105.93,106.0,33300.0,75.2132,75.2557,74.9585,75.008,33300.0
2011-09-01 14:00:00,106.0,106.0,105.95,105.99,13200.0,75.008,75.008,74.9726,75.0009,13200.0
2011-09-01 14:30:00,106.0,106.14,105.98,106.12,29300.0,75.008,75.1071,74.9939,75.0929,29300.0
2011-09-01 15:00:00,106.13,106.75,106.08,106.31,21300.0,75.1,75.5387,75.0646,75.2274,21300.0
2011-09-01 15:30:00,106.16,106.25,106.07,106.25,12000.0,75.1212,75.1849,75.0576,75.1849,12000.0
2011-09-02 09:30:00,105.75,106.59,105.75,106.08,17100.0,74.8311,75.4255,74.8311,75.0646,17100.0
2011-09-02 10:00:00,106.0,106.01,105.9,105.9,1600.0,75.008,75.0151,74.9373,74.9373,1600.0
2011-09-02 10:30:00,105.93,106.35,105.93,106.12,5400.0,74.9585,75.2557,74.9585,75.0929,5400.0
2011-09-02 11:00:00,106.03,106.17,105.93,105.93,5000.0,75.0293,75.1283,74.9585,74.9585,5000.0
2011-09-02 11:30:00,105.93,105.94,105.75,105.8,9200.0,74.9585,74.9656,74.8311,74.8665,9200.0
2011-09-02 12:00:00,105.8,105.8,105.63,105.8,9300.0,74.8665,74.8665,74.7462,74.8665,9300.0
2011-09-02 12:30:00,105.7,105.95,105.7,105.85,13700.0,74.7957,74.9726,74.7957,74.9019,13700.0
2011-09-02 13:00:00,105.79,105.97,105.59,105.73,25000.0,74.8594,74.9868,74.7179,74.817,25000.0
2011-09-02 13:30:00,105.75,105.8,105.62,105.76,7000.0,74.8311,74.8665,74.7391,74.8382,7000.0
2011-09-02 14:00:00,105.74,105.79,105.66,105.7,6100.0,74.824,74.8594,74.7674,74.7957,6100.0
2011-09-02 14:30:00,105.7,105.8,105.68,105.71,12100.0,74.7957,74.8665,74.7816,74.8028,12100.0
2011-09-02 15:00:00,105.7,105.77,105.56,105.65,22100.0,74.7957,74.8453,74.6967,74.7604,22100.0
2011-09-02 15:30:00,105.78,105.9,105.56,105.56,7600.0,74.8523,74.9373,74.6967,74.6967,7600.0
2011-09-06 09:30:00,105.62,106.53,105.62,105.78,9600.0,74.7391,75.3831,74.7391,74.8523,9600.0
2011-09-06 10:00:00,105.84,106.03,105.84,106.03,5300.0,74.8948,75.0293,74.8948,75.0293,5300.0
2011-09-06 10:30:00,106.06,106.3,106.0,106.09,9000.0,75.0505,75.2203,75.008,75.0717,9000.0
2011-09-06 11:00:00,106.05,106.16,105.95,105.95,8800.0,75.0434,75.1212,74.9726,74.9726,8800.0
2011-09-06 11:30:00,105.95,106.0,105.92,105.92,8500.0,74.9726,75.008,74.9514,74.9514,8500.0
2011-09-06 12:00:00,105.94,106.0,105.92,105.93,3000.0,74.9656,75.008,74.9514,74.9585,3000.0
2011-09-06 12:30:00,105.99,106.0,105.92,106.0,7200.0,75.0009,75.008,74.9514,75.008,7200.0
2011-09-06 13:00:00,105.92,106.0,105.92,106.0,3600.0,74.9514,75.008,74.9514,75.008,3600.0
2011-09-06 13:30:00,105.93,106.0,105.9,105.98,3500.0,74.9585,75.008,74.9373,74.9939,3500.0
2011-09-06 14:00:00,105.94,106.0,105.92,105.96,6400.0,74.9656,75.008,74.9514,74.9797,6400.0
2011-09-06 14:30:00,105.95,106.0,105.91,106.0,19700.0,74.9726,75.008,74.9443,75.008,19700.0
2011-09-06 15:00:00,106.0,106.0,105.95,106.0,3300.0,75.008,75.008,74.9726,75.008,3300.0
2011-09-06 15:30:00,106.0,106.0,105.95,105.98,4300.0,75.008,75.008,74.9726,74.9939,4300.0
2011-09-07 09:30:00,105.82,106.47,105.82,106.43,6200.0,74.8807,75.3406,74.8807,75.3123,6200.0
2011-09-07 10:00:00,106.24,106.46,106.21,106.21,9000.0,75.1779,75.3335,75.1566,75.1566,9000.0
2011-09-07 10:30:00,106.21,106.28,106.16,106.17,6800.0,75.1566,75.2062,75.1212,75.1283,6800.0
2011-09-07 11:00:00,106.19,106.2,106.09,106.19,5000.0,75.1425,75.1496,75.0717,75.1425,5000.0
2011-09-07 11:30:00,106.1,106.19,106.1,106.1,5100.0,75.0788,75.1425,75.0788,75.0788,5100.0
2011-09-07 12:00:00,106.06,106.19,105.85,106.05,133200.0,75.0505,75.1425,74.9019,75.0434,133200.0
2011-09-07 12:30:00,106.04,106.04,105.65,105.84,214500.0,75.0363,75.0363,74.7604,74.8948,214500.0
2011-09-07 13:00:00,105.84,106.16,105.8,105.88,27800.0,74.8948,75.1212,74.8665,74.9231,27800.0
2011-09-07 13:30:00,105.9,106.13,105.89,105.9,9800.0,74.9373,75.1,74.9302,74.9373,9800.0
2011-09-07 14:00:00,105.94,106.15,105.82,105.85,17400.0,74.9656,75.1142,74.8807,74.9019,17400.0
2011-09-07 14:30:00,105.85,106.2,105.82,105.83,24300.0,74.9019,75.1496,74.8807,74.8877,24300.0
2011-09-07 15:00:00,105.76,106.15,105.75,105.92,32000.0,74.8382,75.1142,74.8311,74.9514,32000.0
2011-09-07 15:30:00,106.03,106.07,105.77,105.9,12300.0,75.0293,75.0576,74.8453,74.9373,12300.0
2011-09-08 09:30:00,105.87,106.03,105.87,105.95,2000.0,74.916,75.0293,74.916,74.9726,2000.0
2011-09-08 10:00:00,105.97,105.97,105.91,105.95,4000.0,74.9868,74.9868,74.9443,74.9726,4000.0
2011-09-08 10:30:00,105.99,106.09,105.96,106.06,5300.0,75.0009,75.0717,74.9797,75.0505,5300.0
2011-09-08 11:00:00,105.98,106.07,105.96,106.01,6400.0,74.9939,75.0576,74.9797,75.0151,6400.0
2011-09-08 11:30:00,106.07,106.08,105.93,105.99,15500.0,75.0576,75.0646,74.9585,75.0009,15500.0
2011-09-08 12:00:00,105.96,105.99,105.96,105.99,1400.0,74.9797,75.0009,74.9797,75.0009,1400.0
2011-09-08 12:30:00,105.96,105.98,105.96,105.98,1000.0,74.9797,74.9939,74.9797,74.9939,1000.0
2011-09-08 13:00:00,105.99,106.0,105.92,105.96,6900.0,75.0009,75.008,74.9514,74.9797,6900.0
2011-09-08 13:30:00,106.04,106.04,105.95,105.95,7700.0,75.0363,75.0363,74.9726,74.9726,7700.0
2011-09-08 14:00:00,106.0,106.16,106.0,106.15,9000.0,75.008,75.1212,75.008,75.1142,9000.0
2011-09-08 14:30:00,106.23,106.28,106.18,106.18,2300.0,75.1708,75.2062,75.1354,75.1354,2300.0
2011-09-08 15:00:00,106.24,106.25,106.18,106.2,900.0,75.1779,75.1849,75.1354,75.1496,900.0
2011-09-08 15:30:00,106.14,106.26,106.1,106.26,4200.0,75.1071,75.192,75.0788,75.192,4200.0
2011-09-09 09:30:00,106.41,106.41,106.26,106.27,4800.0,75.2982,75.2982,75.192,75.1991,4800.0
2011-09-09 10:00:00,106.31,106.32,106.05,106.05,5600.0,75.2274,75.2345,75.0434,75.0434,5600.0
2011-09-09 10:30:00,105.98,106.28,105.98,106.2,3700.0,74.9939,75.2062,74.9939,75.1496,3700.0
2011-09-09 11:00:00,106.16,106.2,106.01,106.08,5300.0,75.1212,75.1496,75.0151,75.0646,5300.0
2011-09-09 11:30:00,106.08,106.34,106.04,106.23,6300.0,75.0646,75.2486,75.0363,75.1708,6300.0
2011-09-09 12:00:00,106.17,106.24,106.1,106.11,2700.0,75.1283,75.1779,75.0788,75.0859,2700.0
2011-09-09 12:30:00,106.19,106.25,106.09,106.15,17800.0,75.1425,75.1849,75.0717,75.1142,17800.0
2011-09-09 13:00:00,106.2,106.2,106.14,106.17,1300.0,75.1496,75.1496,75.1071,75.1283,1300.0
2011-09-09 13:30:00,106.2,106.2,106.1,106.2,6400.0,75.1496,75.1496,75.0788,75.1496,6400.0
2011-09-09 14:00:00,106.15,106.21,106.13,106.2,3500.0,75.1142,75.1566,75.1,75.1496,3500.0
2011-09-09 14:30:00,106.16,106.22,106.07,106.14,11400.0,75.1212,75.1637,75.0576,75.1071,11400.0
2011-09-09 15:00:00,106.14,106.15,106.07,106.14,4900.0,75.1071,75.1142,75.0576,75.1071,4900.0
2011-09-09 15:30:00,106.12,106.17,106.08,106.12,12300.0,75.0929,75.1283,75.0646,75.0929,12300.0
2011-09-12 09:30:00,106.43,106.43,106.16,106.3,2000.0,75.3123,75.3123,75.1212,75.2203,2000.0
2011-09-12 10:00:00,106.32,106.34,106.3,106.3,1500.0,75.2345,75.2486,75.2203,75.2203,1500.0
2011-09-12 10:30:00,106.34,106.34,106.13,106.15,13600.0,75.2486,75.2486,75.1,75.1142,13600.0
2011-09-12 11:00:00,106.15,106.34,106.15,106.19,2800.0,75.1142,75.2486,75.1142,75.1425,2800.0
2011-09-12 11:30:00,106.19,106.33,106.16,106.24,2700.0,75.1425,75.2415,75.1212,75.1779,2700.0
2011-09-12 12:00:00,106.25,106.34,106.25,106.27,8900.0,75.1849,75.2486,75.1849,75.1991,8900.0
2011-09-12 12:30:00,106.29,106.39,106.16,106.39,22400.0,75.2132,75.284,75.1212,75.284,22400.0
2011-09-12 13:00:00,106.39,106.49,106.39,106.45,6700.0,75.284,75.3548,75.284,75.3265,6700.0
2011-09-12 13:30:00,106.45,106.49,106.42,106.49,7500.0,75.3265,75.3548,75.3052,75.3548,7500.0
2011-09-12 14:00:00,106.44,106.47,106.35,106.4,6500.0,75.3194,75.3406,75.2557,75.2911,6500.0
2011-09-12 14:30:00,106.4,106.4,106.23,106.34,3900.0,75.2911,75.2911,75.1708,75.2486,3900.0
2011-09-12 15:00:00,106.31,106.4,106.31,106.4,1800.0,75.2274,75.2911,75.2274,75.2911,1800.0
2011-09-12 15:30:00,106.4,106.46,106.4,106.42,6500.0,75.2911,75.3335,75.2911,75.3052,6500.0
2011-09-13 09:30:00,106.62,106.62,106.16,106.34,4000.0,75.4468,75.4468,75.1212,75.2486,4000.0
2011-09-13 10:00:00,106.49,106.52,106.36,106.45,4600.0,75.3548,75.376,75.2628,75.3265,4600.0
2011-09-13 10:30:00,106.42,106.44,106.39,106.44,700.0,75.3052,75.3194,75.284,75.3194,700.0
2011-09-13 11:00:00,106.47,106.52,106.39,106.51,5500.0,75.3406,75.376,75.284,75.3689,5500.0
2011-09-13 11:30:00,106.47,106.52,106.36,106.36,2100.0,75.3406,75.376,75.2628,75.2628,2100.0
2011-09-13 12:00:00,106.36,106.51,106.25,106.4,65800.0,75.2628,75.3689,75.1849,75.2911,65800.0
2011-09-13 12:30:00,106.4,106.49,106.39,106.39,700.0,75.2911,75.3548,75.284,75.284,700.0
2011-09-13 13:00:00,106.51,106.51,106.39,106.39,1600.0,75.3689,75.3689,75.284,75.284,1600.0
2011-09-13 13:30:00,106.46,106.46,106.38,106.38,2100.0,75.3335,75.3335,75.2769,75.2769,2100.0
2011-09-13 14:00:00,106.38,106.5,106.34,106.43,2000.0,75.2769,75.3618,75.2486,75.3123,2000.0
2011-09-13 14:30:00,106.44,106.5,106.36,106.41,8400.0,75.3194,75.3618,75.2628,75.2982,8400.0
2011-09-13 15:00:00,106.43,106.44,106.34,106.4,5700.0,75.3123,75.3194,75.2486,75.2911,5700.0
2011-09-13 15:30:00,106.4,106.44,106.26,106.26,3800.0,75.2911,75.3194,75.192,75.192,3800.0
2011-09-14 09:30:00,106.25,106.42,106.25,106.42,1400.0,75.1849,75.3052,75.1849,75.3052,1400.0
2011-09-14 10:00:00,106.42,106.5,106.41,106.5,1700.0,75.3052,75.3618,75.2982,75.3618,1700.0
2011-09-14 10:30:00,106.5,106.54,106.46,106.51,4000.0,75.3618,75.3901,75.3335,75.3689,4000.0
2011-09-14 11:00:00,106.49,106.54,106.35,106.46,12900.0,75.3548,75.3901,75.2557,75.3335,12900.0
2011-09-14 11:30:00,106.4,106.44,106.31,106.43,5200.0,75.2911,75.3194,75.2274,75.3123,5200.0
2011-09-14 12:00:00,106.4,106.48,106.4,106.45,4000.0,75.2911,75.3477,75.2911,75.3265,4000.0
2011-09-14 12:30:00,106.43,106.49,106.38,106.48,2700.0,75.3123,75.3548,75.2769,75.3477,2700.0
2011-09-14 13:00:00,106.49,106.49,106.41,106.42,4200.0,75.3548,75.3548,75.2982,75.3052,4200.0
2011-09-14 13:30:00,106.45,106.45,106.42,106.45,2000.0,75.3265,75.3265,75.3052,75.3265,2000.0
2011-09-14 14:00:00,106.42,106.44,106.34,106.4,6300.0,75.3052,75.3194,75.2486,75.2911,6300.0
2011-09-14 14:30:00,106.39,106.39,106.34,106.39,1900.0,75.284,75.284,75.2486,75.284,1900.0
2011-09-14 15:00:00,106.39,106.39,106.33,106.38,5500.0,75.284,75.284,75.2415,75.2769,5500.0
2011-09-14 15:30:00,106.35,106.38,106.27,106.3,6000.0,75.2557,75.2769,75.1991,75.2203,6000.0
2011-09-15 09:30:00,106.1,106.15,105.87,106.15,8600.0,75.0788,75.1142,74.916,75.1142,8600.0
2011-09-15 10:00:00,106.14,106.25,106.08,106.23,5600.0,75.1071,75.1849,75.0646,75.1708,5600.0
2011-09-15 10:30:00,106.16,106.26,106.08,106.14,6400.0,75.1212,75.192,75.0646,75.1071,6400.0
2011-09-15 11:00:00,106.08,106.14,105.97,105.97,2300.0,75.0646,75.1071,74.9868,74.9868,2300.0
2011-09-15 11:30:00,105.97,106.24,105.97,106.24,5600.0,74.9868,75.1779,74.9868,75.1779,5600.0
2011-09-15 12:00:00,106.2,106.21,106.09,106.16,2100.0,75.1496,75.1566,75.0717,75.1212,2100.0
2011-09-15 12:30:00,106.12,106.25,106.11,106.12,5800.0,75.0929,75.1849,75.0859,75.0929,5800.0
2011-09-15 13:00:00,106.2,106.25,106.15,106.17,1500.0,75.1496,75.1849,75.1142,75.1283,1500.0
2011-09-15 13:30:00,106.17,106.28,106.17,106.21,8200.0,75.1283,75.2062,75.1283,75.1566,8200.0
2011-09-15 14:00:00,106.21,106.31,106.21,106.25,6500.0,75.1566,75.2274,75.1566,75.1849,6500.0
2011-09-15 14:30:00,106.25,106.28,106.1,106.1,4300.0,75.1849,75.2062,75.0788,75.0788,4300.0
2011-09-15 15:00:00,106.1,106.1,106.01,106.01,5500.0,75.0788,75.0788,75.0151,75.0151,5500.0
2011-09-15 15:30:00,106.01,106.24,105.9,106.14,13300.0,75.0151,75.1779,74.9373,75.1071,13300.0
2011-09-16 09:30:00,106.05,106.05,105.95,105.97,5600.0,75.0434,75.0434,74.9726,74.9868,5600.0
2011-09-16 10:00:00,106.01,106.03,105.95,105.96,800.0,75.0151,75.0293,74.9726,74.9797,800.0
2011-09-16 10:30:00,105.95,106.05,105.9,106.05,3400.0,74.9726,75.0434,74.9373,75.0434,3400.0
2011-09-16 11:00:00,106.05,106.1,106.04,106.07,6800.0,75.0434,75.0788,75.0363,75.0576,6800.0
2011-09-16 11:30:00,106.07,106.07,105.97,105.97,1000.0,75.0576,75.0576,74.9868,74.9868,1000.0
2011-09-16 12:00:00,106.04,106.1,105.97,106.1,9400.0,75.0363,75.0788,74.9868,75.0788,9400.0
2011-09-16 12:30:00,106.1,106.1,106.09,106.1,7500.0,75.0788,75.0788,75.0717,75.0788,7500.0
2011-09-16 13:00:00,106.09,106.1,106.05,106.09,4400.0,75.0717,75.0788,75.0434,75.0717,4400.0
2011-09-16 13:30:00,106.1,106.1,106.08,106.08,3700.0,75.0788,75.0788,75.0646,75.0646,3700.0
2011-09-16 14:00:00,106.09,106.1,106.02,106.06,14400.0,75.0717,75.0788,75.0222,75.0505,14400.0
2011-09-16 14:30:00,106.1,106.1,106.03,106.08,2200.0,75.0788,75.0788,75.0293,75.0646,2200.0
2011-09-16 15:00:00,106.04,106.1,106.0,106.0,4900.0,75.0363,75.0788,75.008,75.008,4900.0
2011-09-16 15:30:00,106.02,106.05,105.96,105.97,6700.0,75.0222,75.0434,74.9797,74.9868,6700.0
2011-09-19 09:30:00,106.2,106.35,106.02,106.35,4800.0,75.1496,75.2557,75.0222,75.2557,4800.0
2011-09-19 10:00:00,106.31,106.43,106.25,106.41,2800.0,75.2274,75.3123,75.1849,75.2982,2800.0
2011-09-19 10:30:00,106.4,106.42,106.2,106.41,11100.0,75.2911,75.3052,75.1496,75.2982,11100.0
2011-09-19 11:00:00,106.33,106.33,106.14,106.18,3100.0,75.2415,75.2415,75.1071,75.1354,3100.0
2011-09-19 11:30:00,106.2,106.35,106.19,106.21,19400.0,75.1496,75.2557,75.1425,75.1566,19400.0
2011-09-19 12:00:00,106.2,106.2,106.09,106.09,1400.0,75.1496,75.1496,75.0717,75.0717,1400.0
2011-09-19 12:30:00,106.12,106.2,106.11,106.17,2700.0,75.0929,75.1496,75.0859,75.1283,2700.0
2011-09-19 13:00:00,106.11,106.2,106.11,106.15,8400.0,75.0859,75.1496,75.0859,75.1142,8400.0
2011-09-19 13:30:00,106.2,106.2,106.15,106.15,4700.0,75.1496,75.1496,75.1142,75.1142,4700.0
2011-09-19 14:00:00,106.15,106.15,106.12,106.12,1400.0,75.1142,75.1142,75.0929,75.0929,1400.0
2011-09-19 14:30:00,106.15,106.2,106.06,106.12,5400.0,75.1142,75.1496,75.0505,75.0929,5400.0
2011-09-19 15:00:00,106.17,106.41,106.14,106.17,9800.0,75.1283,75.2982,75.1071,75.1283,9800.0
2011-09-19 15:30:00,106.22,106.23,106.16,106.23,6500.0,75.1637,75.1708,75.1212,75.1708,6500.0
2011-09-20 09:30:00,106.57,106.57,106.12,106.21,8900.0,75.4114,75.4114,75.0929,75.1566,8900.0
2011-09-20 10:00:00,106.32,106.41,106.27,106.34,8900.0,75.2345,75.2982,75.1991,75.2486,8900.0
2011-09-20 10:30:00,106.34,106.36,106.26,106.34,6100.0,75.2486,75.2628,75.192,75.2486,6100.0
2011-09-20 11:00:00,106.3,106.34,106.26,106.29,4400.0,75.2203,75.2486,75.192,75.2132,4400.0
2011-09-20 11:30:00,106.34,106.34,106.22,106.23,4100.0,75.2486,75.2486,75.1637,75.1708,4100.0
2011-09-20 12:00:00,106.22,106.23,106.19,106.23,2900.0,75.1637,75.1708,75.1425,75.1708,2900.0
2011-09-20 12:30:00,106.19,106.23,106.19,106.19,7600.0,75.1425,75.1708,75.1425,75.1425,7600.0
2011-09-20 13:00:00,106.17,106.23,106.07,106.22,12700.0,75.1283,75.1708,75.0576,75.1637,12700.0
2011-09-20 13:30:00,106.23,106.23,106.19,106.22,4800.0,75.1708,75.1708,75.1425,75.1637,4800.0
2011-09-20 14:00:00,106.16,106.28,106.16,106.22,16400.0,75.1212,75.2062,75.1212,75.1637,16400.0
2011-09-20 14:30:00,106.23,106.28,106.2,106.2,11300.0,75.1708,75.2062,75.1496,75.1496,11300.0
2011-09-20 15:00:00,106.23,106.32,106.2,106.26,32900.0,75.1708,75.2345,75.1496,75.192,32900.0
2011-09-20 15:30:00,106.23,106.34,106.2,106.34,5900.0,75.1708,75.2486,75.1496,75.2486,5900.0
2011-09-21 09:30:00,106.39,106.44,106.1,106.35,1600.0,75.284,75.3194,75.0788,75.2557,1600.0
2011-09-21 10:00:00,106.37,106.39,106.37,106.39,1400.0,75.2698,75.284,75.2698,75.284,1400.0
2011-09-21 10:30:00,106.44,106.54,106.35,106.4,4700.0,75.3194,75.3901,75.2557,75.2911,4700.0
2011-09-21 11:00:00,106.49,106.58,106.49,106.58,13400.0,75.3548,75.4184,75.3548,75.4184,13400.0
2011-09-21 11:30:00,106.48,106.6,106.48,106.6,4800.0,75.3477,75.4326,75.3477,75.4326,4800.0
2011-09-21 12:00:00,106.6,106.6,106.48,106.56,11100.0,75.4326,75.4326,75.3477,75.4043,11100.0
2011-09-21 12:30:00,106.56,106.61,106.56,106.57,6700.0,75.4043,75.4397,75.4043,75.4114,6700.0
2011-09-21 13:00:00,106.58,106.66,106.52,106.66,6400.0,75.4184,75.4751,75.376,75.4751,6400.0
2011-09-21 13:30:00,106.59,106.7,106.59,106.69,13900.0,75.4255,75.5034,75.4255,75.4963,13900.0
2011-09-21 14:00:00,106.67,106.67,106.65,106.66,9500.0,75.4821,75.4821,75.468,75.4751,9500.0
2011-09-21 14:30:00,106.66,106.74,106.51,106.51,20500.0,75.4751,75.5317,75.3689,75.3689,20500.0
2011-09-21 15:00:00,106.51,106.62,106.42,106.44,12800.0,75.3689,75.4468,75.3052,75.3194,12800.0
2011-09-21 15:30:00,106.45,106.61,106.45,106.5,19700.0,75.3265,75.4397,75.3265,75.3618,19700.0
2011-09-22 09:30:00,106.98,107.2,106.9,107.1,20400.0,75.7015,75.8572,75.6449,75.7864,20400.0
2011-09-22 10:00:00,107.13,107.35,107.09,107.25,10000.0,75.8076,75.9633,75.7793,75.8926,10000.0
2011-09-22 10:30:00,107.2,107.45,107.12,107.45,15700.0,75.8572,76.0341,75.8006,76.0341,15700.0
2011-09-22 11:00:00,107.36,107.46,107.27,107.33,3900.0,75.9704,76.0412,75.9067,75.9492,3900.0
2011-09-22 11:30:00,107.28,107.49,107.28,107.43,15800.0,75.9138,76.0624,75.9138,76.0199,15800.0
2011-09-22 12:00:00,107.43,107.45,107.31,107.34,26400.0,76.0199,76.0341,75.935,75.9562,26400.0
2011-09-22 12:30:00,107.34,107.39,107.34,107.34,7300.0,75.9562,75.9916,75.9562,75.9562,7300.0
2011-09-22 13:00:00,107.36,107.39,107.31,107.31,4000.0,75.9704,75.9916,75.935,75.935,4000.0
2011-09-22 13:30:00,107.4,107.4,107.31,107.31,16900.0,75.9987,75.9987,75.935,75.935,16900.0
2011-09-22 14:00:00,107.31,107.39,107.31,107.39,7700.0,75.935,75.9916,75.935,75.9916,7700.0
2011-09-22 14:30:00,107.37,107.4,107.34,107.4,6300.0,75.9775,75.9987,75.9562,75.9987,6300.0
2011-09-22 15:00:00,107.4,107.4,107.1,107.13,27300.0,75.9987,75.9987,75.7864,75.8076,27300.0
2011-09-22 15:30:00,107.14,107.17,107.07,107.07,12300.0,75.8147,75.8359,75.7652,75.7652,12300.0
2011-09-23 09:30:00,107.05,107.45,107.05,107.37,6900.0,75.751,76.0341,75.751,75.9775,6900.0
2011-09-23 10:00:00,107.42,107.43,107.36,107.4,2900.0,76.0129,76.0199,75.9704,75.9987,2900.0
2011-09-23 10:30:00,107.35,107.36,107.35,107.35,4100.0,75.9633,75.9704,75.9633,75.9633,4100.0
2011-09-23 11:00:00,107.35,107.36,107.32,107.32,3500.0,75.9633,75.9704,75.9421,75.9421,3500.0
2011-09-23 11:30:00,107.32,107.36,107.31,107.32,1700.0,75.9421,75.9704,75.935,75.9421,1700.0
2011-09-23 12:00:00,107.32,107.36,107.32,107.32,3000.0,75.9421,75.9704,75.9421,75.9421,3000.0
2011-09-23 12:30:00,107.35,107.35,107.2,107.2,21900.0,75.9633,75.9633,75.8572,75.8572,21900.0
2011-09-23 13:00:00,107.21,107.24,107.18,107.18,1300.0,75.8642,75.8855,75.843,75.843,1300.0
2011-09-23 13:30:00,107.2,107.23,107.2,107.23,2700.0,75.8572,75.8784,75.8572,75.8784,2700.0
2011-09-23 14:00:00,107.24,107.25,107.23,107.25,2500.0,75.8855,75.8926,75.8784,75.8926,2500.0
2011-09-23 14:30:00,107.24,107.24,107.22,107.22,3500.0,75.8855,75.8855,75.8713,75.8713,3500.0
2011-09-23 15:00:00,107.23,107.24,107.18,107.24,8600.0,75.8784,75.8855,75.843,75.8855,8600.0
2011-09-23 15:30:00,107.24,107.34,107.17,107.25,18400.0,75.8855,75.9562,75.8359,75.8926,18400.0
2011-09-26 09:30:00,107.4,107.4,107.11,107.26,2600.0,75.9987,75.9987,75.7935,75.8996,2600.0
2011-09-26 10:00:00,107.21,107.31,107.05,107.06,20100.0,75.8642,75.935,75.751,75.7581,20100.0
2011-09-26 10:30:00,107.07,107.07,107.0,107.05,37400.0,75.7652,75.7652,75.7156,75.751,37400.0
2011-09-26 11:00:00,107.05,107.05,107.0,107.0,6700.0,75.751,75.751,75.7156,75.7156,6700.0
2011-09-26 11:30:00,106.98,107.0,106.93,106.95,7900.0,75.7015,75.7156,75.6661,75.6803,7900.0
2011-09-26 12:00:00,106.95,107.15,106.95,107.06,25100.0,75.6803,75.8218,75.6803,75.7581,25100.0
2011-09-26 12:30:00,107.16,107.21,107.14,107.2,24500.0,75.8289,75.8642,75.8147,75.8572,24500.0
2011-09-26 13:00:00,107.18,107.22,107.13,107.13,4400.0,75.843,75.8713,75.8076,75.8076,4400.0
2011-09-26 13:30:00,107.16,107.17,107.09,107.11,1500.0,75.8289,75.8359,75.7793,75.7935,1500.0
2011-09-26 14:00:00,107.1,107.17,107.04,107.08,7000.0,75.7864,75.8359,75.744,75.7723,7000.0
2011-09-26 14:30:00,107.05,107.17,107.05,107.12,4600.0,75.751,75.8359,75.751,75.8006,4600.0
2011-09-26 15:00:00,107.17,107.17,107.06,107.12,14100.0,75.8359,75.8359,75.7581,75.8006,14100.0
2011-09-26 15:30:00,107.08,107.12,107.08,107.12,9900.0,75.7723,75.8006,75.7723,75.8006,9900.0
2011-09-27 09:30:00,107.11,107.11,106.89,106.92,6600.0,75.7935,75.7935,75.6378,75.659,6600.0
2011-09-27 10:00:00,106.92,106.95,106.88,106.95,6800.0,75.659,75.6803,75.6307,75.6803,6800.0
2011-09-27 10:30:00,106.95,106.95,106.9,106.9,12700.0,75.6803,75.6803,75.6449,75.6449,12700.0
2011-09-27 11:00:00,106.87,106.95,106.84,106.95,12900.0,75.6237,75.6803,75.6024,75.6803,12900.0
2011-09-27 11:30:00,106.92,106.95,106.91,106.95,2600.0,75.659,75.6803,75.652,75.6803,2600.0
2011-09-27 12:00:00,106.93,106.95,106.93,106.93,16000.0,75.6661,75.6803,75.6661,75.6661,16000.0
2011-09-27 12:30:00,106.95,106.95,106.93,106.95,1600.0,75.6803,75.6803,75.6661,75.6803,1600.0
2011-09-27 13:00:00,106.95,106.95,106.93,106.95,4800.0,75.6803,75.6803,75.6661,75.6803,4800.0
2011-09-27 13:30:00,106.94,107.0,106.93,106.99,5700.0,75.6732,75.7156,75.6661,75.7086,5700.0
2011-09-27 14:00:00,106.99,107.0,106.96,106.99,4200.0,75.7086,75.7156,75.6873,75.7086,4200.0
2011-09-27 14:30:00,106.98,107.0,106.95,107.0,8900.0,75.7015,75.7156,75.6803,75.7156,8900.0
2011-09-27 15:00:00,107.0,107.0,106.97,107.0,9800.0,75.7156,75.7156,75.6944,75.7156,9800.0
2011-09-27 15:30:00,106.97,107.12,106.97,107.12,15900.0,75.6944,75.8006,75.6944,75.8006,15900.0
2011-09-28 09:30:00,107.19,107.19,106.9,107.0,6600.0,75.8501,75.8501,75.6449,75.7156,6600.0
2011-09-28 10:00:00,106.9,107.08,106.9,106.95,12900.0,75.6449,75.7723,75.6449,75.6803,12900.0
2011-09-28 10:30:00,106.95,107.03,106.8,106.8,29100.0,75.6803,75.7369,75.5741,75.5741,29100.0
2011-09-28 11:00:00,106.78,106.84,106.78,106.79,1800.0,75.56,75.6024,75.56,75.567,1800.0
2011-09-28 11:30:00,106.79,106.83,106.79,106.82,2500.0,75.567,75.5954,75.567,75.5883,2500.0
2011-09-28 12:00:00,106.84,106.84,106.75,106.79,7400.0,75.6024,75.6024,75.5387,75.567,7400.0
2011-09-28 12:30:00,106.76,106.78,106.74,106.75,4800.0,75.5458,75.56,75.5317,75.5387,4800.0
2011-09-28 13:00:00,106.76,106.76,106.69,106.71,1600.0,75.5458,75.5458,75.4963,75.5104,1600.0
2011-09-28 13:30:00,106.7,106.74,106.63,106.68,6800.0,75.5034,75.5317,75.4538,75.4892,6800.0
2011-09-28 14:00:00,106.68,106.75,106.62,106.68,3600.0,75.4892,75.5387,75.4468,75.4892,3600.0
2011-09-28 14:30:00,106.68,106.71,106.63,106.69,12600.0,75.4892,75.5104,75.4538,75.4963,12600.0
2011-09-28 15:00:00,106.69,106.69,106.62,106.66,8000.0,75.4963,75.4963,75.4468,75.4751,8000.0
2011-09-28 15:30:00,106.64,106.65,106.56,106.56,9100.0,75.4609,75.468,75.4043,75.4043,9100.0
2011-09-29 09:30:00,106.61,106.62,106.51,106.58,5500.0,75.4397,75.4468,75.3689,75.4184,5500.0
2011-09-29 10:00:00,106.55,106.62,106.53,106.56,800.0,75.3972,75.4468,75.3831,75.4043,800.0
2011-09-29 10:30:00,106.62,106.63,106.58,106.58,2500.0,75.4468,75.4538,75.4184,75.4184,2500.0
2011-09-29 11:00:00,106.6,106.73,106.58,106.73,142900.0,75.4326,75.5246,75.4184,75.5246,142900.0
2011-09-29 11:30:00,106.7,106.73,106.69,106.7,5000.0,75.5034,75.5246,75.4963,75.5034,5000.0
2011-09-29 12:00:00,106.76,106.8,106.66,106.66,12400.0,75.5458,75.5741,75.4751,75.4751,12400.0
2011-09-29 12:30:00,106.76,106.76,106.69,106.72,9500.0,75.5458,75.5458,75.4963,75.5175,9500.0
2011-09-29 13:00:00,106.73,106.73,106.65,106.69,7300.0,75.5246,75.5246,75.468,75.4963,7300.0
2011-09-29 13:30:00,106.69,106.78,106.66,106.69,8900.0,75.4963,75.56,75.4751,75.4963,8900.0
2011-09-29 14:00:00,106.7,106.74,106.65,106.73,8600.0,75.5034,75.5317,75.468,75.5246,8600.0
2011-09-29 14:30:00,106.7,106.7,106.59,106.67,4200.0,75.5034,75.5034,75.4255,75.4821,4200.0
2011-09-29 15:00:00,106.66,106.69,106.6,106.67,3400.0,75.4751,75.4963,75.4326,75.4821,3400.0
2011-09-29 15:30:00,106.66,106.69,106.61,106.66,8900.0,75.4751,75.4963,75.4397,75.4751,8900.0
2011-09-30 09:30:00,106.68,106.99,106.66,106.75,10200.0,75.4892,75.7086,75.4751,75.5387,10200.0
2011-09-30 10:00:00,106.66,106.73,106.66,106.7,8000.0,75.4751,75.5246,75.4751,75.5034,8000.0
2011-09-30 10:30:00,106.7,106.71,106.61,106.64,11800.0,75.5034,75.5104,75.4397,75.4609,11800.0
2011-09-30 11:00:00,106.61,106.64,106.49,106.6,6900.0,75.4397,75.4609,75.3548,75.4326,6900.0
2011-09-30 11:30:00,106.56,106.68,106.56,106.64,64200.0,75.4043,75.4892,75.4043,75.4609,64200.0
2011-09-30 12:00:00,106.65,106.69,106.65,106.66,10600.0,75.468,75.4963,75.468,75.4751,10600.0
2011-09-30 12:30:00,106.66,106.66,106.65,106.65,6400.0,75.4751,75.4751,75.468,75.468,6400.0
2011-09-30 13:00:00,106.65,106.67,106.65,106.66,5100.0,75.468,75.4821,75.468,75.4751,5100.0
2011-09-30 13:30:00,106.66,106.72,106.6,106.7,31100.0,75.4751,75.5175,75.4326,75.5034,31100.0
2011-09-30 14:00:00,106.65,106.71,106.65,106.68,2700.0,75.468,75.5104,75.468,75.4892,2700.0
2011-09-30 14:30:00,106.65,106.7,106.65,106.65,7500.0,75.468,75.5034,75.468,75.468,7500.0
2011-09-30 15:00:00,106.7,106.74,106.66,106.66,8600.0,75.5034,75.5317,75.4751,75.4751,8600.0
2011-09-30 15:30:00,106.66,106.74,106.6,106.65,28200.0,75.4751,75.5317,75.4326,75.468,28200.0
2011-10-03 09:30:00,106.79,106.79,106.53,106.65,41200.0,75.7784,75.7784,75.5939,75.679,41200.0
2011-10-03 10:00:00,106.7,106.76,106.53,106.7,17600.0,75.7145,75.7571,75.5939,75.7145,17600.0
2011-10-03 10:30:00,106.7,106.74,106.65,106.69,7200.0,75.7145,75.7429,75.679,75.7074,7200.0
2011-10-03 11:00:00,106.68,106.71,106.53,106.66,11200.0,75.7003,75.7216,75.5939,75.6861,11200.0
2011-10-03 11:30:00,106.66,106.66,106.33,106.4,16900.0,75.6861,75.6861,75.4519,75.5016,16900.0
2011-10-03 12:00:00,106.41,106.59,106.41,106.59,8600.0,75.5087,75.6364,75.5087,75.6364,8600.0
2011-10-03 12:30:00,106.59,106.68,106.55,106.67,6000.0,75.6364,75.7003,75.608,75.6932,6000.0
2011-10-03 13:00:00,106.68,106.7,106.61,106.65,7100.0,75.7003,75.7145,75.6506,75.679,7100.0
2011-10-03 13:30:00,106.68,106.7,106.46,106.56,11800.0,75.7003,75.7145,75.5442,75.6151,11800.0
2011-10-03 14:00:00,106.66,106.7,106.59,106.7,9500.0,75.6861,75.7145,75.6364,75.7145,9500.0
2011-10-03 14:30:00,106.7,106.7,106.6,106.69,10300.0,75.7145,75.7145,75.6435,75.7074,10300.0
2011-10-03 15:00:00,106.69,106.7,106.62,106.7,10000.0,75.7074,75.7145,75.6577,75.7145,10000.0
2011-10-03 15:30:00,106.7,106.7,106.34,106.48,23100.0,75.7145,75.7145,75.459,75.5584,23100.0
2011-10-04 09:30:00,106.75,106.75,106.02,106.02,21600.0,75.75,75.75,75.232,75.232,21600.0
2011-10-04 10:00:00,106.0,106.24,106.0,106.19,13900.0,75.2178,75.3881,75.2178,75.3526,13900.0
2011-10-04 10:30:00,106.23,106.24,106.09,106.24,10100.0,75.381,75.3881,75.2816,75.3881,10100.0
2011-10-04 11:00:00,106.17,106.29,106.17,106.29,11600.0,75.3384,75.4236,75.3384,75.4236,11600.0
2011-10-04 11:30:00,106.27,106.3,106.12,106.18,13800.0,75.4094,75.4306,75.3029,75.3455,13800.0
2011-10-04 12:00:00,106.34,106.34,106.13,106.2,13000.0,75.459,75.459,75.31,75.3597,13000.0
2011-10-04 12:30:00,106.15,106.25,106.13,106.25,3300.0,75.3242,75.3952,75.31,75.3952,3300.0
2011-10-04 13:00:00,106.19,106.55,106.19,106.42,19800.0,75.3526,75.608,75.3526,75.5158,19800.0
2011-10-04 13:30:00,106.4,106.48,106.23,106.4,12200.0,75.5016,75.5584,75.381,75.5016,12200.0
2011-10-04 14:00:00,106.36,106.38,106.25,106.27,5900.0,75.4732,75.4874,75.3952,75.4094,5900.0
2011-10-04 14:30:00,106.34,106.37,106.31,106.37,8900.0,75.459,75.4803,75.4377,75.4803,8900.0
2011-10-04 15:00:00,106.35,106.35,106.28,106.28,1700.0,75.4661,75.4661,75.4165,75.4165,1700.0
2011-10-04 15:30:00,106.29,106.36,106.28,106.33,7300.0,75.4236,75.4732,75.4165,75.4519,7300.0
2011-10-05 09:30:00,106.47,106.67,106.16,106.16,23700.0,75.5513,75.6932,75.3313,75.3313,23700.0
2011-10-05 10:00:00,106.17,106.35,106.11,106.13,4900.0,75.3384,75.4661,75.2958,75.31,4900.0
2011-10-05 10:30:00,106.13,106.13,106.08,106.09,5200.0,75.31,75.31,75.2745,75.2816,5200.0
2011-10-05 11:00:00,106.13,106.18,106.08,106.1,9800.0,75.31,75.3455,75.2745,75.2887,9800.0
2011-10-05 11:30:00,106.13,106.15,106.06,106.11,5100.0,75.31,75.3242,75.2603,75.2958,5100.0
2011-10-05 12:00:00,106.14,106.14,105.92,105.99,3500.0,75.3171,75.3171,75.161,75.2107,3500.0
2011-10-05 12:30:00,105.97,106.0,105.88,105.98,5200.0,75.1965,75.2178,75.1326,75.2036,5200.0
2011-10-05 13:00:00,105.91,105.95,105.46,105.55,24900.0,75.1539,75.1823,74.8346,74.8984,24900.0
2011-10-05 13:30:00,105.56,105.68,105.45,105.57,4800.0,74.9055,74.9907,74.8275,74.9126,4800.0
2011-10-05 14:00:00,105.61,105.68,105.55,105.66,15800.0,74.941,74.9907,74.8984,74.9765,15800.0
2011-10-05 14:30:00,105.65,105.65,105.45,105.46,13200.0,74.9694,74.9694,74.8275,74.8346,13200.0
2011-10-05 15:00:00,105.47,105.51,105.27,105.38,14500.0,74.8417,74.8701,74.6998,74.7778,14500.0
2011-10-05 15:30:00,105.3,105.64,105.27,105.6,20400.0,74.721,74.9623,74.6998,74.9339,20400.0
2011-10-06 09:30:00,105.49,105.74,105.21,105.67,4600.0,74.8559,75.0333,74.6572,74.9836,4600.0
2011-10-06 10:00:00,105.73,105.74,105.56,105.56,3000.0,75.0262,75.0333,74.9055,74.9055,3000.0
2011-10-06 10:30:00,105.45,105.54,105.4,105.53,2700.0,74.8275,74.8914,74.792,74.8843,2700.0
2011-10-06 11:00:00,105.57,105.64,105.31,105.35,7300.0,74.9126,74.9623,74.7281,74.7565,7300.0
2011-10-06 11:30:00,105.35,105.35,105.12,105.14,6900.0,74.7565,74.7565,74.5933,74.6075,6900.0
2011-10-06 12:00:00,105.12,105.31,105.12,105.13,9800.0,74.5933,74.7281,74.5933,74.6004,9800.0
2011-10-06 12:30:00,105.28,105.28,105.04,105.16,21600.0,74.7069,74.7069,74.5366,74.6217,21600.0
2011-10-06 13:00:00,105.2,105.31,105.2,105.3,7000.0,74.6501,74.7281,74.6501,74.721,7000.0
2011-10-06 13:30:00,105.26,105.48,105.25,105.26,9500.0,74.6927,74.8488,74.6856,74.6927,9500.0
2011-10-06 14:00:00,105.35,105.47,105.21,105.35,4700.0,74.7565,74.8417,74.6572,74.7565,4700.0
2011-10-06 14:30:00,105.34,105.44,105.32,105.33,73800.0,74.7494,74.8204,74.7352,74.7423,73800.0
2011-10-06 15:00:00,105.35,105.4,105.23,105.33,17300.0,74.7565,74.792,74.6714,74.7423,17300.0
2011-10-06 15:30:00,105.23,105.38,105.21,105.27,8900.0,74.6714,74.7778,74.6572,74.6998,8900.0
2011-10-07 09:30:00,105.36,105.36,105.12,105.33,28800.0,74.7636,74.7636,74.5933,74.7423,28800.0
2011-10-07 10:00:00,105.28,105.31,105.28,105.28,1200.0,74.7069,74.7281,74.7069,74.7069,1200.0
2011-10-07 10:30:00,105.29,105.31,105.22,105.22,7500.0,74.714,74.7281,74.6643,74.6643,7500.0
2011-10-07 11:00:00,105.21,105.3,105.21,105.3,7400.0,74.6572,74.721,74.6572,74.721,7400.0
2011-10-07 11:30:00,105.26,105.3,105.26,105.26,5300.0,74.6927,74.721,74.6927,74.6927,5300.0
2011-10-07 12:00:00,105.3,105.3,105.26,105.27,3300.0,74.721,74.721,74.6927,74.6998,3300.0
2011-10-07 12:30:00,105.26,105.33,105.26,105.26,8800.0,74.6927,74.7423,74.6927,74.6927,8800.0
2011-10-07 13:00:00,105.26,105.26,105.0,105.13,7600.0,74.6927,74.6927,74.5082,74.6004,7600.0
2011-10-07 13:30:00,105.15,105.31,105.15,105.25,9800.0,74.6146,74.7281,74.6146,74.6856,9800.0
2011-10-07 14:00:00,105.36,105.55,105.22,105.55,6200.0,74.7636,74.8984,74.6643,74.8984,6200.0
2011-10-07 14:30:00,105.52,105.54,105.46,105.49,8000.0,74.8772,74.8914,74.8346,74.8559,8000.0
2011-10-07 15:00:00,105.48,105.6,105.45,105.6,14700.0,74.8488,74.9339,74.8275,74.9339,14700.0
2011-10-07 15:30:00,105.55,105.55,105.48,105.55,4500.0,74.8984,74.8984,74.8488,74.8984,4500.0
2011-10-10 09:30:00,105.32,105.55,105.32,105.37,9300.0,74.7352,74.8984,74.7352,74.7707,9300.0
2011-10-10 10:00:00,105.39,105.48,105.28,105.28,3200.0,74.7849,74.8488,74.7069,74.7069,3200.0
2011-10-10 10:30:00,105.45,105.47,105.36,105.39,6900.0,74.8275,74.8417,74.7636,74.7849,6900.0
2011-10-10 11:00:00,105.4,105.46,105.36,105.41,9000.0,74.792,74.8346,74.7636,74.7991,9000.0
2011-10-10 11:30:00,105.46,105.49,105.41,105.41,21300.0,74.8346,74.8559,74.7991,74.7991,21300.0
2011-10-10 12:00:00,105.41,105.57,105.41,105.52,10200.0,74.7991,74.9126,74.7991,74.8772,10200.0
2011-10-10 12:30:00,105.44,105.57,105.38,105.55,5400.0,74.8204,74.9126,74.7778,74.8984,5400.0
2011-10-10 13:00:00,105.56,105.57,105.26,105.29,15700.0,74.9055,74.9126,74.6927,74.714,15700.0
2011-10-10 13:30:00,105.31,105.41,105.29,105.37,1700.0,74.7281,74.7991,74.714,74.7707,1700.0
2011-10-10 14:00:00,105.35,105.44,105.26,105.44,1300.0,74.7565,74.8204,74.6927,74.8204,1300.0
2011-10-10 14:30:00,105.42,105.46,105.42,105.46,4000.0,74.8062,74.8346,74.8062,74.8346,4000.0
2011-10-10 15:00:00,105.4,105.49,105.4,105.49,2000.0,74.792,74.8559,74.792,74.8559,2000.0
2011-10-10 15:30:00,105.4,105.51,105.4,105.51,10100.0,74.792,74.8701,74.792,74.8701,10100.0
2011-10-11 09:30:00,105.35,105.58,104.7,105.48,54800.0,74.7565,74.9197,74.2953,74.8488,54800.0
2011-10-11 10:00:00,105.52,105.55,105.46,105.53,4800.0,74.8772,74.8984,74.8346,74.8843,4800.0
2011-10-11 10:30:00,105.53,105.55,105.45,105.47,11400.0,74.8843,74.8984,74.8275,74.8417,11400.0
2011-10-11 11:00:00,105.48,105.52,105.41,105.5,4500.0,74.8488,74.8772,74.7991,74.863,4500.0
2011-10-11 11:30:00,105.48,105.52,105.26,105.33,24400.0,74.8488,74.8772,74.6927,74.7423,24400.0
2011-10-11 12:00:00,105.32,105.38,105.24,105.29,5400.0,74.7352,74.7778,74.6785,74.714,5400.0
2011-10-11 12:30:00,105.29,105.38,105.25,105.25,5800.0,74.714,74.7778,74.6856,74.6856,5800.0
2011-10-11 13:00:00,105.33,105.36,105.25,105.35,1700.0,74.7423,74.7636,74.6856,74.7565,1700.0
2011-10-11 13:30:00,105.34,105.38,105.3,105.37,4000.0,74.7494,74.7778,74.721,74.7707,4000.0
2011-10-11 14:00:00,105.3,105.4,105.3,105.36,3700.0,74.721,74.792,74.721,74.7636,3700.0
2011-10-11 14:30:00,105.38,105.42,105.33,105.33,3600.0,74.7778,74.8062,74.7423,74.7423,3600.0
2011-10-11 15:00:00,105.36,105.39,105.25,105.31,12800.0,74.7636,74.7849,74.6856,74.7281,12800.0
2011-10-11 15:30:00,105.28,105.36,104.9,104.9,17400.0,74.7069,74.7636,74.4372,74.4372,17400.0
2011-10-12 09:30:00,105.29,105.29,104.98,105.12,12400.0,74.714,74.714,74.494,74.5933,12400.0
2011-10-12 10:00:00,105.15,105.23,105.03,105.13,7200.0,74.6146,74.6714,74.5295,74.6004,7200.0
2011-10-12 10:30:00,105.12,105.12,104.96,105.0,10600.0,74.5933,74.5933,74.4798,74.5082,10600.0
2011-10-12 11:00:00,104.99,105.07,104.98,105.07,8400.0,74.5011,74.5578,74.494,74.5578,8400.0
2011-10-12 11:30:00,105.06,105.16,104.91,104.93,25500.0,74.5507,74.6217,74.4443,74.4585,25500.0
2011-10-12 12:00:00,104.93,104.98,104.92,104.98,14600.0,74.4585,74.494,74.4514,74.494,14600.0
2011-10-12 12:30:00,104.98,105.02,104.95,105.01,8400.0,74.494,74.5224,74.4727,74.5153,8400.0
2011-10-12 13:00:00,104.96,105.07,104.96,105.04,8700.0,74.4798,74.5578,74.4798,74.5366,8700.0
2011-10-12 13:30:00,105.04,105.05,104.95,105.0,3500.0,74.5366,74.5436,74.4727,74.5082,3500.0
2011-10-12 14:00:00,105.0,105.01,104.95,105.0,3300.0,74.5082,74.5153,74.4727,74.5082,3300.0
2011-10-12 14:30:00,105.0,105.05,104.97,104.99,8400.0,74.5082,74.5436,74.4869,74.5011,8400.0
2011-10-12 15:00:00,105.02,105.22,105.01,105.22,24000.0,74.5224,74.6643,74.5153,74.6643,24000.0
2011-10-12 15:30:00,105.2,105.38,105.19,105.38,11700.0,74.6501,74.7778,74.643,74.7778,11700.0
2011-10-13 09:30:00,105.44,105.51,105.34,105.48,4600.0,74.8204,74.8701,74.7494,74.8488,4600.0
2011-10-13 10:00:00,105.45,105.55,105.45,105.51,5200.0,74.8275,74.8984,74.8275,74.8701,5200.0
2011-10-13 10:30:00,105.54,105.54,105.49,105.51,2500.0,74.8914,74.8914,74.8559,74.8701,2500.0
2011-10-13 11:00:00,105.52,105.6,105.49,105.57,4700.0,74.8772,74.9339,74.8559,74.9126,4700.0
2011-10-13 11:30:00,105.53,105.61,105.52,105.53,3600.0,74.8843,74.941,74.8772,74.8843,3600.0
2011-10-13 12:00:00,105.55,105.62,105.55,105.6,15800.0,74.8984,74.9481,74.8984,74.9339,15800.0
2011-10-13 12:30:00,105.62,105.71,105.51,105.56,16400.0,74.9481,75.012,74.8701,74.9055,16400.0
2011-10-13 13:00:00,105.59,105.72,105.51,105.72,3800.0,74.9268,75.0191,74.8701,75.0191,3800.0
2011-10-13 13:30:00,105.66,105.8,105.66,105.8,16600.0,74.9765,75.0758,74.9765,75.0758,16600.0
2011-10-13 14:00:00,105.8,105.98,105.72,105.98,28100.0,75.0758,75.2036,75.0191,75.2036,28100.0
2011-10-13 14:30:00,105.97,106.0,105.91,105.95,3200.0,75.1965,75.2178,75.1539,75.1823,3200.0
2011-10-13 15:00:00,105.95,105.98,105.88,105.95,17500.0,75.1823,75.2036,75.1326,75.1823,17500.0
2011-10-13 15:30:00,105.9,106.1,105.89,106.1,9500.0,75.1468,75.2887,75.1397,75.2887,9500.0
2011-10-14 09:30:00,105.87,105.91,105.75,105.76,17500.0,75.1255,75.1539,75.0404,75.0475,17500.0
2011-10-14 10:00:00,105.81,105.81,105.72,105.75,8000.0,75.0829,75.0829,75.0191,75.0404,8000.0
2011-10-14 10:30:00,105.76,105.78,105.71,105.76,2900.0,75.0475,75.0617,75.012,75.0475,2900.0
2011-10-14 11:00:00,105.8,105.8,105.73,105.75,7200.0,75.0758,75.0758,75.0262,75.0404,7200.0
2011-10-14 11:30:00,105.75,105.76,105.7,105.72,13400.0,75.0404,75.0475,75.0049,75.0191,13400.0
2011-10-14 12:00:00,105.73,105.76,105.71,105.75,13500.0,75.0262,75.0475,75.012,75.0404,13500.0
2011-10-14 12:30:00,105.76,105.76,105.73,105.74,1200.0,75.0475,75.0475,75.0262,75.0333,1200.0
2011-10-14 13:00:00,105.73,105.75,105.68,105.75,5400.0,75.0262,75.0404,74.9907,75.0404,5400.0
2011-10-14 13:30:00,105.75,105.76,105.7,105.73,3400.0,75.0404,75.0475,75.0049,75.0262,3400.0
2011-10-14 14:00:00,105.73,105.76,105.7,105.76,1800.0,75.0262,75.0475,75.0049,75.0475,1800.0
2011-10-14 14:30:00,105.7,105.76,105.67,105.7,2700.0,75.0049,75.0475,74.9836,75.0049,2700.0
2011-10-14 15:00:00,105.73,105.76,105.69,105.73,5800.0,75.0262,75.0475,74.9978,75.0262,5800.0
2011-10-14 15:30:00,105.7,105.74,105.61,105.62,11100.0,75.0049,75.0333,74.941,74.9481,11100.0
2011-10-17 09:30:00,105.61,106.02,105.61,105.9,5900.0,74.941,75.232,74.941,75.1468,5900.0
2011-10-17 10:00:00,105.83,105.83,105.71,105.71,1900.0,75.0971,75.0971,75.012,75.012,1900.0
2011-10-17 10:30:00,105.74,105.74,105.56,105.6,3400.0,75.0333,75.0333,74.9055,74.9339,3400.0
2011-10-17 11:00:00,105.58,105.64,105.55,105.56,2200.0,74.9197,74.9623,74.8984,74.9055,2200.0
2011-10-17 11:30:00,105.52,105.58,105.27,105.27,1600.0,74.8772,74.9197,74.6998,74.6998,1600.0
2011-10-17 12:00:00,105.35,105.36,105.27,105.27,2600.0,74.7565,74.7636,74.6998,74.6998,2600.0
2011-10-17 12:30:00,105.33,105.38,105.29,105.38,2800.0,74.7423,74.7778,74.714,74.7778,2800.0
2011-10-17 13:00:00,105.38,105.56,105.38,105.54,6000.0,74.7778,74.9055,74.7778,74.8914,6000.0
2011-10-17 13:30:00,105.61,105.61,105.36,105.39,2800.0,74.941,74.941,74.7636,74.7849,2800.0
2011-10-17 14:00:00,105.41,105.42,105.3,105.39,8900.0,74.7991,74.8062,74.721,74.7849,8900.0
2011-10-17 14:30:00,105.38,105.45,105.28,105.43,8600.0,74.7778,74.8275,74.7069,74.8133,8600.0
2011-10-17 15:00:00,105.39,105.42,105.32,105.41,5800.0,74.7849,74.8062,74.7352,74.7991,5800.0
2011-10-17 15:30:00,105.41,105.47,105.27,105.44,9700.0,74.7991,74.8417,74.6998,74.8204,9700.0
2011-10-18 09:30:00,105.72,105.78,105.51,105.58,14700.0,75.0191,75.0617,74.8701,74.9197,14700.0
2011-10-18 10:00:00,105.62,105.7,105.59,105.67,8100.0,74.9481,75.0049,74.9268,74.9836,8100.0
2011-10-18 10:30:00,105.68,105.69,105.64,105.65,9700.0,74.9907,74.9978,74.9623,74.9694,9700.0
2011-10-18 11:00:00,105.67,105.7,105.64,105.67,6600.0,74.9836,75.0049,74.9623,74.9836,6600.0
2011-10-18 11:30:00,105.67,105.71,105.65,105.68,3000.0,74.9836,75.012,74.9694,74.9907,3000.0
2011-10-18 12:00:00,105.68,105.71,105.61,105.67,2100.0,74.9907,75.012,74.941,74.9836,2100.0
2011-10-18 12:30:00,105.69,105.69,105.62,105.67,1900.0,74.9978,74.9978,74.9481,74.9836,1900.0
2011-10-18 13:00:00,105.63,105.83,105.57,105.73,24800.0,74.9552,75.0971,74.9126,75.0262,24800.0
2011-10-18 13:30:00,105.7,105.77,105.63,105.63,6900.0,75.0049,75.0546,74.9552,74.9552,6900.0
2011-10-18 14:00:00,105.72,105.75,105.72,105.75,3200.0,75.0191,75.0404,75.0191,75.0404,3200.0
2011-10-18 14:30:00,105.74,105.75,105.71,105.74,7300.0,75.0333,75.0404,75.012,75.0333,7300.0
2011-10-18 15:00:00,105.74,105.85,105.62,105.85,52500.0,75.0333,75.1113,74.9481,75.1113,52500.0
2011-10-18 15:30:00,105.75,105.78,105.75,105.78,5100.0,75.0404,75.0617,75.0404,75.0617,5100.0
2011-10-19 09:30:00,106.07,106.07,105.8,105.87,5500.0,75.2674,75.2674,75.0758,75.1255,5500.0
2011-10-19 10:00:00,105.82,105.82,105.81,105.81,2900.0,75.09,75.09,75.0829,75.0829,2900.0
2011-10-19 10:30:00,105.81,105.82,105.8,105.81,7000.0,75.0829,75.09,75.0758,75.0829,7000.0
2011-10-19 11:00:00,105.82,105.82,105.57,105.72,8100.0,75.09,75.09,74.9126,75.0191,8100.0
2011-10-19 11:30:00,105.81,105.86,105.76,105.83,3000.0,75.0829,75.1184,75.0475,75.0971,3000.0
2011-10-19 12:00:00,105.84,105.84,105.77,105.84,10100.0,75.1042,75.1042,75.0546,75.1042,10100.0
2011-10-19 12:30:00,105.84,105.88,105.65,105.65,6900.0,75.1042,75.1326,74.9694,74.9694,6900.0
2011-10-19 13:00:00,105.83,105.86,105.75,105.82,2900.0,75.0971,75.1184,75.0404,75.09,2900.0
2011-10-19 13:30:00,105.84,105.84,105.65,105.66,5700.0,75.1042,75.1042,74.9694,74.9765,5700.0
2011-10-19 14:00:00,105.72,105.72,105.5,105.55,44600.0,75.0191,75.0191,74.863,74.8984,44600.0
2011-10-19 14:30:00,105.51,105.61,105.5,105.54,5600.0,74.8701,74.941,74.863,74.8914,5600.0
2011-10-19 15:00:00,105.55,105.63,105.53,105.6,2900.0,74.8984,74.9552,74.8843,74.9339,2900.0
2011-10-19 15:30:00,105.55,105.73,105.55,105.67,2900.0,74.8984,75.0262,74.8984,74.9836,2900.0
2011-10-20 09:30:00,105.85,105.85,105.66,105.82,4800.0,75.1113,75.1113,74.9765,75.09,4800.0
2011-10-20 10:00:00,105.87,105.87,105.76,105.76,2400.0,75.1255,75.1255,75.0475,75.0475,2400.0
2011-10-20 10:30:00,105.82,105.82,105.77,105.82,2900.0,75.09,75.09,75.0546,75.09,2900.0
2011-10-20 11:00:00,105.79,105.84,105.78,105.83,8300.0,75.0688,75.1042,75.0617,75.0971,8300.0
2011-10-20 11:30:00,105.81,105.83,105.76,105.78,5200.0,75.0829,75.0971,75.0475,75.0617,5200.0
2011-10-20 12:00:00,105.8,105.8,105.76,105.79,3800.0,75.0758,75.0758,75.0475,75.0688,3800.0
2011-10-20 12:30:00,105.8,105.8,105.79,105.8,1300.0,75.0758,75.0758,75.0688,75.0758,1300.0
2011-10-20 13:00:00,105.79,105.81,105.78,105.81,4900.0,75.0688,75.0829,75.0617,75.0829,4900.0
2011-10-20 13:30:00,105.81,105.81,105.79,105.79,4800.0,75.0829,75.0829,75.0688,75.0688,4800.0
2011-10-20 14:00:00,105.81,105.81,105.79,105.8,3300.0,75.0829,75.0829,75.0688,75.0758,3300.0
2011-10-20 14:30:00,105.78,105.81,105.78,105.8,3300.0,75.0617,75.0829,75.0617,75.0758,3300.0
2011-10-20 15:00:00,105.81,105.84,105.71,105.81,17400.0,75.0829,75.1042,75.012,75.0829,17400.0
2011-10-20 15:30:00,105.8,105.86,105.8,105.86,17200.0,75.0758,75.1184,75.0758,75.1184,17200.0
2011-10-21 09:30:00,106.12,106.12,105.69,105.76,2700.0,75.3029,75.3029,74.9978,75.0475,2700.0
2011-10-21 10:00:00,105.79,105.81,105.75,105.76,3400.0,75.0688,75.0829,75.0404,75.0475,3400.0
2011-10-21 10:30:00,105.8,105.81,105.79,105.79,14400.0,75.0758,75.0829,75.0688,75.0688,14400.0
2011-10-21 11:00:00,105.82,105.82,105.77,105.78,2000.0,75.09,75.09,75.0546,75.0617,2000.0
2011-10-21 11:30:00,105.82,105.82,105.77,105.78,3400.0,75.09,75.09,75.0546,75.0617,3400.0
2011-10-21 12:00:00,105.78,105.82,105.78,105.82,600.0,75.0617,75.09,75.0617,75.09,600.0
2011-10-21 12:30:00,105.75,105.82,105.75,105.81,4100.0,75.0404,75.09,75.0404,75.0829,4100.0
2011-10-21 13:00:00,105.81,105.83,105.81,105.83,2900.0,75.0829,75.0971,75.0829,75.0971,2900.0
2011-10-21 13:30:00,105.87,105.87,105.83,105.86,2500.0,75.1255,75.1255,75.0971,75.1184,2500.0
2011-10-21 14:00:00,105.87,105.87,105.86,105.86,1900.0,75.1255,75.1255,75.1184,75.1184,1900.0
2011-10-21 14:30:00,105.87,105.93,105.84,105.89,5300.0,75.1255,75.1681,75.1042,75.1397,5300.0
2011-10-21 15:00:00,105.93,105.93,105.91,105.93,2800.0,75.1681,75.1681,75.1539,75.1681,2800.0
2011-10-21 15:30:00,105.94,106.13,105.94,106.13,5000.0,75.1752,75.31,75.1752,75.31,5000.0
2011-10-24 09:30:00,106.31,106.31,105.82,106.08,4000.0,75.4377,75.4377,75.09,75.2745,4000.0
2011-10-24 10:00:00,106.01,106.09,106.01,106.06,800.0,75.2249,75.2816,75.2249,75.2603,800.0
2011-10-24 10:30:00,106.07,106.09,105.97,105.97,1700.0,75.2674,75.2816,75.1965,75.1965,1700.0
2011-10-24 11:00:00,106.08,106.09,105.92,106.03,9300.0,75.2745,75.2816,75.161,75.2391,9300.0
2011-10-24 11:30:00,106.09,106.1,106.03,106.1,13500.0,75.2816,75.2887,75.2391,75.2887,13500.0
2011-10-24 12:00:00,106.07,106.1,106.05,106.07,2500.0,75.2674,75.2887,75.2532,75.2674,2500.0
2011-10-24 12:30:00,106.1,106.1,105.62,105.83,158900.0,75.2887,75.2887,74.9481,75.0971,158900.0
2011-10-24 13:00:00,105.82,105.83,105.78,105.79,3600.0,75.09,75.0971,75.0617,75.0688,3600.0
2011-10-24 13:30:00,105.79,105.82,105.79,105.82,10100.0,75.0688,75.09,75.0688,75.09,10100.0
2011-10-24 14:00:00,105.82,105.86,105.79,105.86,19600.0,75.09,75.1184,75.0688,75.1184,19600.0
2011-10-24 14:30:00,105.86,105.88,105.79,105.81,25200.0,75.1184,75.1326,75.0688,75.0829,25200.0
2011-10-24 15:00:00,105.81,105.9,105.73,105.75,24900.0,75.0829,75.1468,75.0262,75.0404,24900.0
2011-10-24 15:30:00,105.75,106.08,105.75,105.96,36200.0,75.0404,75.2745,75.0404,75.1894,36200.0
2011-10-25 09:30:00,106.05,106.13,105.66,105.88,2300.0,75.2532,75.31,74.9765,75.1326,2300.0
2011-10-25 10:00:00,105.85,105.99,105.84,105.99,1800.0,75.1113,75.2107,75.1042,75.2107,1800.0
2011-10-25 10:30:00,105.9,106.02,105.9,105.93,5400.0,75.1468,75.232,75.1468,75.1681,5400.0
2011-10-25 11:00:00,105.94,105.95,105.89,105.9,4400.0,75.1752,75.1823,75.1397,75.1468,4400.0
2011-10-25 11:30:00,105.9,105.9,105.71,105.78,18200.0,75.1468,75.1468,75.012,75.0617,18200.0
2011-10-25 12:00:00,105.74,105.9,105.74,105.9,3700.0,75.0333,75.1468,75.0333,75.1468,3700.0
2011-10-25 12:30:00,105.86,105.9,105.85,105.9,3200.0,75.1184,75.1468,75.1113,75.1468,3200.0
2011-10-25 13:00:00,105.9,105.93,105.83,105.93,2400.0,75.1468,75.1681,75.0971,75.1681,2400.0
2011-10-25 13:30:00,105.94,105.94,105.86,105.91,1300.0,75.1752,75.1752,75.1184,75.1539,1300.0
2011-10-25 14:00:00,105.85,105.95,105.85,105.95,13200.0,75.1113,75.1823,75.1113,75.1823,13200.0
2011-10-25 14:30:00,105.96,105.96,105.88,105.96,5900.0,75.1894,75.1894,75.1326,75.1894,5900.0
2011-10-25 15:00:00,105.96,105.97,105.9,105.97,16400.0,75.1894,75.1965,75.1468,75.1965,16400.0
2011-10-25 15:30:00,105.96,105.98,105.94,105.98,11100.0,75.1894,75.2036,75.1752,75.2036,11100.0
2011-10-26 09:30:00,105.92,106.0,105.92,106.0,1400.0,75.161,75.2178,75.161,75.2178,1400.0
2011-10-26 10:00:00,106.0,106.08,106.0,106.07,2100.0,75.2178,75.2745,75.2178,75.2674,2100.0
2011-10-26 10:30:00,106.0,106.08,106.0,106.05,2900.0,75.2178,75.2745,75.2178,75.2532,2900.0
2011-10-26 11:00:00,106.05,106.13,106.0,106.13,4400.0,75.2532,75.31,75.2178,75.31,4400.0
2011-10-26 11:30:00,106.13,106.13,106.05,106.13,5800.0,75.31,75.31,75.2532,75.31,5800.0
2011-10-26 12:00:00,106.12,106.18,106.12,106.18,4600.0,75.3029,75.3455,75.3029,75.3455,4600.0
2011-10-26 12:30:00,106.19,106.24,106.19,106.24,8000.0,75.3526,75.3881,75.3526,75.3881,8000.0
2011-10-26 13:00:00,106.24,106.24,106.22,106.22,3800.0,75.3881,75.3881,75.3739,75.3739,3800.0
2011-10-26 13:30:00,106.2,106.2,106.08,106.08,4800.0,75.3597,75.3597,75.2745,75.2745,4800.0
2011-10-26 14:00:00,106.12,106.22,106.11,106.21,8200.0,75.3029,75.3739,75.2958,75.3668,8200.0
2011-10-26 14:30:00,106.23,106.24,106.2,106.22,5700.0,75.381,75.3881,75.3597,75.3739,5700.0
2011-10-26 15:00:00,106.23,106.24,106.2,106.2,4300.0,75.381,75.3881,75.3597,75.3597,4300.0
2011-10-26 15:30:00,106.23,106.23,106.15,106.23,14200.0,75.381,75.381,75.3242,75.381,14200.0
2011-10-27 09:30:00,106.34,106.34,106.01,106.09,5800.0,75.459,75.459,75.2249,75.2816,5800.0
2011-10-27 10:00:00,106.1,106.2,106.06,106.1,24000.0,75.2887,75.3597,75.2603,75.2887,24000.0
2011-10-27 10:30:00,106.08,106.1,105.98,106.06,8300.0,75.2745,75.2887,75.2036,75.2603,8300.0
2011-10-27 11:00:00,106.09,106.13,105.98,106.11,5200.0,75.2816,75.31,75.2036,75.2958,5200.0
2011-10-27 11:30:00,106.13,106.13,106.04,106.09,11100.0,75.31,75.31,75.2462,75.2816,11100.0
2011-10-27 12:00:00,106.13,106.13,106.04,106.09,7100.0,75.31,75.31,75.2462,75.2816,7100.0
2011-10-27 12:30:00,106.04,106.12,106.04,106.1,2000.0,75.2462,75.3029,75.2462,75.2887,2000.0
2011-10-27 13:00:00,106.04,106.05,105.83,105.86,16800.0,75.2462,75.2532,75.0971,75.1184,16800.0
2011-10-27 13:30:00,105.86,106.01,105.83,105.89,3000.0,75.1184,75.2249,75.0971,75.1397,3000.0
2011-10-27 14:00:00,105.9,106.0,105.9,106.0,3600.0,75.1468,75.2178,75.1468,75.2178,3600.0
2011-10-27 14:30:00,105.9,105.99,105.85,105.85,6200.0,75.1468,75.2107,75.1113,75.1113,6200.0
2011-10-27 15:00:00,105.9,105.92,105.8,105.8,8200.0,75.1468,75.161,75.0758,75.0758,8200.0
2011-10-27 15:30:00,105.88,105.92,105.8,105.92,7800.0,75.1326,75.161,75.0758,75.161,7800.0
2011-10-28 09:30:00,106.07,106.07,105.7,105.9,5600.0,75.2674,75.2674,75.0049,75.1468,5600.0
2011-10-28 10:00:00,105.91,105.91,105.87,105.87,3700.0,75.1539,75.1539,75.1255,75.1255,3700.0
2011-10-28 10:30:00,105.9,105.91,105.89,105.89,1800.0,75.1468,75.1539,75.1397,75.1397,1800.0
2011-10-28 11:00:00,105.91,105.91,105.86,105.89,2700.0,75.1539,75.1539,75.1184,75.1397,2700.0
2011-10-28 11:30:00,105.9,105.91,105.87,105.91,9300.0,75.1468,75.1539,75.1255,75.1539,9300.0
2011-10-28 12:00:00,105.91,105.95,105.87,105.94,5500.0,75.1539,75.1823,75.1255,75.1752,5500.0
2011-10-28 12:30:00,105.91,105.93,105.88,105.93,12200.0,75.1539,75.1681,75.1326,75.1681,12200.0
2011-10-28 13:00:00,105.91,105.93,105.91,105.91,4100.0,75.1539,75.1681,75.1539,75.1539,4100.0
2011-10-28 13:30:00,105.89,105.93,105.89,105.93,3000.0,75.1397,75.1681,75.1397,75.1681,3000.0
2011-10-28 14:00:00,105.9,105.93,105.89,105.9,7800.0,75.1468,75.1681,75.1397,75.1468,7800.0
2011-10-28 14:30:00,105.9,105.92,105.89,105.91,2100.0,75.1468,75.161,75.1397,75.1539,2100.0
2011-10-28 15:00:00,105.9,105.93,105.9,105.93,4000.0,75.1468,75.1681,75.1468,75.1681,4000.0
2011-10-28 15:30:00,105.92,105.93,105.86,105.91,10200.0,75.161,75.1681,75.1184,75.1539,10200.0
2011-10-31 09:30:00,105.81,106.14,105.81,106.0,5300.0,75.0829,75.3171,75.0829,75.2178,5300.0
2011-10-31 10:00:00,105.98,106.08,105.88,105.88,21400.0,75.2036,75.2745,75.1326,75.1326,21400.0
2011-10-31 10:30:00,105.97,106.0,105.8,105.84,110800.0,75.1965,75.2178,75.0758,75.1042,110800.0
2011-10-31 11:00:00,105.89,105.89,105.68,105.68,26100.0,75.1397,75.1397,74.9907,74.9907,26100.0
2011-10-31 11:30:00,105.68,105.8,105.6,105.63,83000.0,74.9907,75.0758,74.9339,74.9552,83000.0
2011-10-31 12:00:00,105.63,105.76,105.62,105.64,12600.0,74.9552,75.0475,74.9481,74.9623,12600.0
2011-10-31 12:30:00,105.65,105.76,105.65,105.76,13200.0,74.9694,75.0475,74.9694,75.0475,13200.0
2011-10-31 13:00:00,105.7,105.78,105.67,105.78,25500.0,75.0049,75.0617,74.9836,75.0617,25500.0
2011-10-31 13:30:00,105.73,105.79,105.69,105.75,2600.0,75.0262,75.0688,74.9978,75.0404,2600.0
2011-10-31 14:00:00,105.79,105.79,105.68,105.68,7800.0,75.0688,75.0688,74.9907,74.9907,7800.0
2011-10-31 14:30:00,105.74,105.8,105.68,105.78,18300.0,75.0333,75.0758,74.9907,75.0617,18300.0
2011-10-31 15:00:00,105.78,105.83,105.72,105.77,17000.0,75.0617,75.0971,75.0191,75.0546,17000.0
2011-10-31 15:30:00,105.78,105.99,105.7,105.79,18900.0,75.0617,75.2107,75.0049,75.0688,18900.0
2011-11-01 09:30:00,106.09,106.09,105.65,105.97,7400.0,75.4894,75.4894,75.1763,75.404,7400.0
2011-11-01 10:00:00,105.91,105.98,105.88,105.96,3000.0,75.3613,75.4112,75.34,75.3969,3000.0
2011-11-01 10:30:00,105.98,106.05,105.94,105.98,2100.0,75.4112,75.461,75.3827,75.4112,2100.0
2011-11-01 11:00:00,105.96,106.17,105.96,106.16,13000.0,75.3969,75.5464,75.3969,75.5392,13000.0
2011-11-01 11:30:00,106.16,106.18,106.12,106.17,2500.0,75.5392,75.5535,75.5108,75.5464,2500.0
2011-11-01 12:00:00,106.17,106.18,106.13,106.16,1700.0,75.5464,75.5535,75.5179,75.5392,1700.0
2011-11-01 12:30:00,106.16,106.18,106.14,106.14,2400.0,75.5392,75.5535,75.525,75.525,2400.0
2011-11-01 13:00:00,106.17,106.17,106.14,106.17,1200.0,75.5464,75.5464,75.525,75.5464,1200.0
2011-11-01 13:30:00,106.16,106.18,106.15,106.17,2400.0,75.5392,75.5535,75.5321,75.5464,2400.0
2011-11-01 14:00:00,106.17,106.23,106.15,106.19,3000.0,75.5464,75.589,75.5321,75.5606,3000.0
2011-11-01 14:30:00,106.21,106.21,106.12,106.18,12200.0,75.5748,75.5748,75.5108,75.5535,12200.0
2011-11-01 15:00:00,106.19,106.24,106.12,106.14,5400.0,75.5606,75.5962,75.5108,75.525,5400.0
2011-11-01 15:30:00,106.18,106.18,106.13,106.16,2100.0,75.5535,75.5535,75.5179,75.5392,2100.0
2011-11-02 09:30:00,106.07,106.1,105.86,105.9,12600.0,75.4752,75.4965,75.3258,75.3542,12600.0
2011-11-02 10:00:00,105.94,106.05,105.74,105.89,85200.0,75.3827,75.461,75.2404,75.3471,85200.0
2011-11-02 10:30:00,105.9,106.07,105.89,106.07,6000.0,75.3542,75.4752,75.3471,75.4752,6000.0
2011-11-02 11:00:00,106.06,106.07,105.92,106.06,2300.0,75.4681,75.4752,75.3685,75.4681,2300.0
2011-11-02 11:30:00,106.06,106.16,106.0,106.16,9300.0,75.4681,75.5392,75.4254,75.5392,9300.0
2011-11-02 12:00:00,106.08,106.16,106.04,106.16,3200.0,75.4823,75.5392,75.4538,75.5392,3200.0
2011-11-02 12:30:00,106.15,106.16,106.07,106.16,4800.0,75.5321,75.5392,75.4752,75.5392,4800.0
2011-11-02 13:00:00,106.11,106.16,106.06,106.15,11800.0,75.5037,75.5392,75.4681,75.5321,11800.0
2011-11-02 13:30:00,106.15,106.17,106.11,106.17,3100.0,75.5321,75.5464,75.5037,75.5464,3100.0
2011-11-02 14:00:00,106.17,106.17,106.02,106.12,7600.0,75.5464,75.5464,75.4396,75.5108,7600.0
2011-11-02 14:30:00,106.17,106.21,106.08,106.21,3200.0,75.5464,75.5748,75.4823,75.5748,3200.0
2011-11-02 15:00:00,106.15,106.21,106.15,106.2,5600.0,75.5321,75.5748,75.5321,75.5677,5600.0
2011-11-02 15:30:00,106.21,106.22,106.15,106.21,7900.0,75.5748,75.5819,75.5321,75.5748,7900.0
2011-11-03 09:30:00,106.1,106.15,106.04,106.14,9400.0,75.4965,75.5321,75.4538,75.525,9400.0
2011-11-03 10:00:00,106.15,106.15,106.08,106.13,3900.0,75.5321,75.5321,75.4823,75.5179,3900.0
2011-11-03 10:30:00,106.12,106.15,106.11,106.13,2700.0,75.5108,75.5321,75.5037,75.5179,2700.0
2011-11-03 11:00:00,106.13,106.14,106.09,106.11,8700.0,75.5179,75.525,75.4894,75.5037,8700.0
2011-11-03 11:30:00,106.11,106.12,106.02,106.12,13200.0,75.5037,75.5108,75.4396,75.5108,13200.0
2011-11-03 12:00:00,106.08,106.12,106.08,106.12,3700.0,75.4823,75.5108,75.4823,75.5108,3700.0
2011-11-03 12:30:00,106.12,106.12,106.08,106.12,1900.0,75.5108,75.5108,75.4823,75.5108,1900.0
2011-11-03 13:00:00,106.12,106.12,106.08,106.12,2900.0,75.5108,75.5108,75.4823,75.5108,2900.0
2011-11-03 13:30:00,106.13,106.13,106.04,106.04,11300.0,75.5179,75.5179,75.4538,75.4538,11300.0
2011-11-03 14:00:00,106.13,106.19,106.04,106.15,11600.0,75.5179,75.5606,75.4538,75.5321,11600.0
2011-11-03 14:30:00,106.18,106.18,106.08,106.16,11900.0,75.5535,75.5535,75.4823,75.5392,11900.0
2011-11-03 15:00:00,106.17,106.19,106.05,106.12,17700.0,75.5464,75.5606,75.461,75.5108,17700.0
2011-11-03 15:30:00,106.15,106.16,106.04,106.04,16600.0,75.5321,75.5392,75.4538,75.4538,16600.0
2011-11-04 09:30:00,106.78,107.0,106.03,106.16,12200.0,75.9804,76.1369,75.4467,75.5392,12200.0
2011-11-04 10:00:00,106.16,106.17,106.11,106.13,6900.0,75.5392,75.5464,75.5037,75.5179,6900.0
2011-11-04 10:30:00,106.14,106.16,106.11,106.12,7700.0,75.525,75.5392,75.5037,75.5108,7700.0
2011-11-04 11:00:00,106.12,106.12,106.07,106.11,6400.0,75.5108,75.5108,75.4752,75.5037,6400.0
2011-11-04 11:30:00,106.07,106.12,106.04,106.12,3300.0,75.4752,75.5108,75.4538,75.5108,3300.0
2011-11-04 12:00:00,106.12,106.15,106.12,106.13,2100.0,75.5108,75.5321,75.5108,75.5179,2100.0
2011-11-04 12:30:00,106.14,106.17,106.12,106.17,2400.0,75.525,75.5464,75.5108,75.5464,2400.0
2011-11-04 13:00:00,106.17,106.17,106.13,106.17,2700.0,75.5464,75.5464,75.5179,75.5464,2700.0
2011-11-04 13:30:00,106.16,106.17,106.14,106.16,6500.0,75.5392,75.5464,75.525,75.5392,6500.0
2011-11-04 14:00:00,106.16,106.17,106.13,106.17,9000.0,75.5392,75.5464,75.5179,75.5464,9000.0
2011-11-04 14:30:00,106.17,106.18,106.04,106.07,39100.0,75.5464,75.5535,75.4538,75.4752,39100.0
2011-11-04 15:00:00,106.05,106.1,106.04,106.05,15100.0,75.461,75.4965,75.4538,75.461,15100.0
2011-11-04 15:30:00,106.05,106.07,106.01,106.05,14500.0,75.461,75.4752,75.4325,75.461,14500.0
2011-11-07 09:30:00,106.12,106.25,106.02,106.02,4400.0,75.5108,75.6033,75.4396,75.4396,4400.0
2011-11-07 10:00:00,106.02,106.03,105.9,106.0,37700.0,75.4396,75.4467,75.3542,75.4254,37700.0
2011-11-07 10:30:00,106.0,106.08,105.96,106.05,2500.0,75.4254,75.4823,75.3969,75.461,2500.0
2011-11-07 11:00:00,106.08,106.1,105.97,105.97,10400.0,75.4823,75.4965,75.404,75.404,10400.0
2011-11-07 11:30:00,106.0,106.08,105.91,105.91,8000.0,75.4254,75.4823,75.3613,75.3613,8000.0
2011-11-07 12:00:00,105.95,106.0,105.92,105.98,3200.0,75.3898,75.4254,75.3685,75.4112,3200.0
2011-11-07 12:30:00,105.97,106.1,105.94,105.98,8900.0,75.404,75.4965,75.3827,75.4112,8900.0
2011-11-07 13:00:00,105.93,106.0,105.93,105.98,600.0,75.3756,75.4254,75.3756,75.4112,600.0
2011-11-07 13:30:00,106.0,106.0,105.94,105.98,1900.0,75.4254,75.4254,75.3827,75.4112,1900.0
2011-11-07 14:00:00,105.96,106.1,105.94,105.95,5600.0,75.3969,75.4965,75.3827,75.3898,5600.0
2011-11-07 14:30:00,105.98,106.1,105.95,106.0,8100.0,75.4112,75.4965,75.3898,75.4254,8100.0
2011-11-07 15:00:00,105.95,106.08,105.93,106.05,10800.0,75.3898,75.4823,75.3756,75.461,10800.0
2011-11-07 15:30:00,106.0,106.09,105.94,105.95,4900.0,75.4254,75.4894,75.3827,75.3898,4900.0
2011-11-08 09:30:00,106.0,106.1,105.9,105.99,10900.0,75.4254,75.4965,75.3542,75.4183,10900.0
2011-11-08 10:00:00,106.04,106.05,105.99,106.0,4400.0,75.4538,75.461,75.4183,75.4254,4400.0
2011-11-08 10:30:00,106.03,106.04,105.84,105.86,61900.0,75.4467,75.4538,75.3115,75.3258,61900.0
2011-11-08 11:00:00,105.85,105.89,105.82,105.85,7200.0,75.3187,75.3471,75.2973,75.3187,7200.0
2011-11-08 11:30:00,105.88,105.93,105.78,105.84,5700.0,75.34,75.3756,75.2688,75.3115,5700.0
2011-11-08 12:00:00,105.9,105.97,105.79,105.81,4500.0,75.3542,75.404,75.276,75.2902,4500.0
2011-11-08 12:30:00,105.89,105.9,105.8,105.82,9300.0,75.3471,75.3542,75.2831,75.2973,9300.0
2011-11-08 13:00:00,105.84,105.84,105.8,105.8,10200.0,75.3115,75.3115,75.2831,75.2831,10200.0
2011-11-08 13:30:00,105.86,105.87,105.8,105.8,4600.0,75.3258,75.3329,75.2831,75.2831,4600.0
2011-11-08 14:00:00,105.81,105.84,105.8,105.8,2400.0,75.2902,75.3115,75.2831,75.2831,2400.0
2011-11-08 14:30:00,105.84,105.85,105.8,105.84,7500.0,75.3115,75.3187,75.2831,75.3115,7500.0
2011-11-08 15:00:00,105.82,105.84,105.76,105.76,2300.0,75.2973,75.3115,75.2546,75.2546,2300.0
2011-11-08 15:30:00,105.81,105.82,105.69,105.71,12300.0,75.2902,75.2973,75.2048,75.219,12300.0
2011-11-09 09:30:00,105.91,106.04,105.91,105.95,4500.0,75.3613,75.4538,75.3613,75.3898,4500.0
2011-11-09 10:00:00,105.95,106.03,105.93,105.98,5900.0,75.3898,75.4467,75.3756,75.4112,5900.0
2011-11-09 10:30:00,105.99,106.0,105.94,105.98,2000.0,75.4183,75.4254,75.3827,75.4112,2000.0
2011-11-09 11:00:00,106.04,106.05,105.98,106.05,11100.0,75.4538,75.461,75.4112,75.461,11100.0
2011-11-09 11:30:00,106.0,106.05,106.0,106.04,3600.0,75.4254,75.461,75.4254,75.4538,3600.0
2011-11-09 12:00:00,106.04,106.05,106.01,106.05,7300.0,75.4538,75.461,75.4325,75.461,7300.0
2011-11-09 12:30:00,106.06,106.1,106.06,106.1,2300.0,75.4681,75.4965,75.4681,75.4965,2300.0
2011-11-09 13:00:00,106.08,106.1,106.06,106.1,5100.0,75.4823,75.4965,75.4681,75.4965,5100.0
2011-11-09 13:30:00,106.06,106.11,106.06,106.11,3000.0,75.4681,75.5037,75.4681,75.5037,3000.0
2011-11-09 14:00:00,106.07,106.11,106.06,106.06,2500.0,75.4752,75.5037,75.4681,75.4681,2500.0
2011-11-09 14:30:00,106.06,106.11,106.06,106.06,1100.0,75.4681,75.5037,75.4681,75.4681,1100.0
2011-11-09 15:00:00,106.07,106.14,106.06,106.14,6100.0,75.4752,75.525,75.4681,75.525,6100.0
2011-11-09 15:30:00,106.08,106.15,105.97,105.97,15500.0,75.4823,75.5321,75.404,75.404,15500.0
2011-11-10 09:30:00,106.28,106.28,105.93,106.21,4500.0,75.6246,75.6246,75.3756,75.5748,4500.0
2011-11-10 10:00:00,106.05,106.07,106.01,106.07,800.0,75.461,75.4752,75.4325,75.4752,800.0
2011-11-10 10:30:00,106.02,106.07,106.02,106.04,2300.0,75.4396,75.4752,75.4396,75.4538,2300.0
2011-11-10 11:00:00,106.03,106.21,106.01,106.15,6100.0,75.4467,75.5748,75.4325,75.5321,6100.0
2011-11-10 11:30:00,106.15,106.19,106.1,106.1,4300.0,75.5321,75.5606,75.4965,75.4965,4300.0
2011-11-10 12:00:00,106.11,106.17,106.1,106.12,2000.0,75.5037,75.5464,75.4965,75.5108,2000.0
2011-11-10 12:30:00,106.17,106.18,106.1,106.1,5700.0,75.5464,75.5535,75.4965,75.4965,5700.0
2011-11-10 13:00:00,106.13,106.15,106.06,106.12,20100.0,75.5179,75.5321,75.4681,75.5108,20100.0
2011-11-10 13:30:00,106.05,106.12,106.0,106.05,5400.0,75.461,75.5108,75.4254,75.461,5400.0
2011-11-10 14:00:00,106.12,106.12,106.01,106.06,2000.0,75.5108,75.5108,75.4325,75.4681,2000.0
2011-11-10 14:30:00,106.04,106.15,106.01,106.02,2600.0,75.4538,75.5321,75.4325,75.4396,2600.0
2011-11-10 15:00:00,106.04,106.13,106.01,106.08,5400.0,75.4538,75.5179,75.4325,75.4823,5400.0
2011-11-10 15:30:00,106.09,106.14,106.04,106.12,21700.0,75.4894,75.525,75.4538,75.5108,21700.0
2011-11-11 09:30:00,106.07,106.1,106.0,106.02,10700.0,75.4752,75.4965,75.4254,75.4396,10700.0
2011-11-11 10:00:00,106.0,106.11,106.0,106.09,2400.0,75.4254,75.5037,75.4254,75.4894,2400.0
2011-11-11 10:30:00,106.13,106.17,106.01,106.08,7200.0,75.5179,75.5464,75.4325,75.4823,7200.0
2011-11-11 11:00:00,106.08,106.12,106.03,106.12,7900.0,75.4823,75.5108,75.4467,75.5108,7900.0
2011-11-11 11:30:00,106.12,106.12,106.05,106.06,4000.0,75.5108,75.5108,75.461,75.4681,4000.0
2011-11-11 12:00:00,106.08,106.08,106.05,106.05,5800.0,75.4823,75.4823,75.461,75.461,5800.0
2011-11-11 12:30:00,106.07,106.08,106.05,106.08,2600.0,75.4752,75.4823,75.461,75.4823,2600.0
2011-11-11 13:00:00,106.08,106.12,106.05,106.12,3200.0,75.4823,75.5108,75.461,75.5108,3200.0
2011-11-11 13:30:00,106.11,106.12,106.05,106.12,16800.0,75.5037,75.5108,75.461,75.5108,16800.0
2011-11-11 14:00:00,106.06,106.1,105.95,106.1,41500.0,75.4681,75.4965,75.3898,75.4965,41500.0
2011-11-11 14:30:00,106.06,106.14,106.04,106.11,1900.0,75.4681,75.525,75.4538,75.5037,1900.0
2011-11-11 15:00:00,106.11,106.14,106.05,106.14,5100.0,75.5037,75.525,75.461,75.525,5100.0
2011-11-11 15:30:00,106.14,106.14,106.06,106.14,11700.0,75.525,75.525,75.4681,75.525,11700.0
2011-11-14 09:30:00,106.1,106.1,106.01,106.06,3500.0,75.4965,75.4965,75.4325,75.4681,3500.0
2011-11-14 10:00:00,106.09,106.1,106.05,106.05,16000.0,75.4894,75.4965,75.461,75.461,16000.0
2011-11-14 10:30:00,106.08,106.14,106.02,106.06,2400.0,75.4823,75.525,75.4396,75.4681,2400.0
2011-11-14 11:00:00,106.11,106.12,106.03,106.07,3900.0,75.5037,75.5108,75.4467,75.4752,3900.0
2011-11-14 11:30:00,106.09,106.09,106.05,106.08,2300.0,75.4894,75.4894,75.461,75.4823,2300.0
2011-11-14 12:00:00,106.04,106.09,106.01,106.01,5600.0,75.4538,75.4894,75.4325,75.4325,5600.0
2011-11-14 12:30:00,106.08,106.09,106.07,106.09,5400.0,75.4823,75.4894,75.4752,75.4894,5400.0
2011-11-14 13:00:00,106.07,106.07,106.03,106.06,28300.0,75.4752,75.4752,75.4467,75.4681,28300.0
2011-11-14 13:30:00,106.06,106.06,105.89,106.06,8100.0,75.4681,75.4681,75.3471,75.4681,8100.0
2011-11-14 14:00:00,106.03,106.06,106.0,106.05,9300.0,75.4467,75.4681,75.4254,75.461,9300.0
2011-11-14 14:30:00,106.05,106.05,106.02,106.02,1300.0,75.461,75.461,75.4396,75.4396,1300.0
2011-11-14 15:00:00,106.03,106.06,106.01,106.06,3000.0,75.4467,75.4681,75.4325,75.4681,3000.0
2011-11-14 15:30:00,106.06,106.06,106.01,106.06,5400.0,75.4681,75.4681,75.4325,75.4681,5400.0
2011-11-15 09:30:00,106.05,106.08,105.77,105.77,8900.0,75.461,75.4823,75.2617,75.2617,8900.0
2011-11-15 10:00:00,105.85,105.95,105.82,105.86,49900.0,75.3187,75.3898,75.2973,75.3258,49900.0
2011-11-15 10:30:00,105.84,105.9,105.83,105.84,5000.0,75.3115,75.3542,75.3044,75.3115,5000.0
2011-11-15 11:00:00,105.89,105.89,105.86,105.86,2400.0,75.3471,75.3471,75.3258,75.3258,2400.0
2011-11-15 11:30:00,105.86,105.91,105.85,105.85,2100.0,75.3258,75.3613,75.3187,75.3187,2100.0
2011-11-15 12:00:00,105.84,105.84,105.76,105.77,9000.0,75.3115,75.3115,75.2546,75.2617,9000.0
2011-11-15 12:30:00,105.75,105.78,105.74,105.78,4200.0,75.2475,75.2688,75.2404,75.2688,4200.0
2011-11-15 13:00:00,105.78,105.79,105.75,105.75,27200.0,75.2688,75.276,75.2475,75.2475,27200.0
2011-11-15 13:30:00,105.78,105.79,105.75,105.79,4800.0,75.2688,75.276,75.2475,75.276,4800.0
2011-11-15 14:00:00,105.79,105.81,105.76,105.8,3300.0,75.276,75.2902,75.2546,75.2831,3300.0
2011-11-15 14:30:00,105.8,105.89,105.76,105.84,18300.0,75.2831,75.3471,75.2546,75.3115,18300.0
2011-11-15 15:00:00,105.82,105.83,105.8,105.81,6400.0,75.2973,75.3044,75.2831,75.2902,6400.0
2011-11-15 15:30:00,105.82,105.83,105.8,105.83,11900.0,75.2973,75.3044,75.2831,75.3044,11900.0
2011-11-16 09:30:00,105.91,105.91,105.77,105.87,5900.0,75.3613,75.3613,75.2617,75.3329,5900.0
2011-11-16 10:00:00,105.89,105.89,105.82,105.86,1400.0,75.3471,75.3471,75.2973,75.3258,1400.0
2011-11-16 10:30:00,105.86,105.86,105.81,105.86,6900.0,75.3258,75.3258,75.2902,75.3258,6900.0
2011-11-16 11:00:00,105.81,105.86,105.81,105.82,7400.0,75.2902,75.3258,75.2902,75.2973,7400.0
2011-11-16 11:30:00,105.82,105.82,105.73,105.75,17900.0,75.2973,75.2973,75.2333,75.2475,17900.0
2011-11-16 12:00:00,105.75,105.85,105.7,105.85,13000.0,75.2475,75.3187,75.2119,75.3187,13000.0
2011-11-16 12:30:00,105.8,105.86,105.77,105.8,10900.0,75.2831,75.3258,75.2617,75.2831,10900.0
2011-11-16 13:00:00,105.82,105.82,105.73,105.81,77600.0,75.2973,75.2973,75.2333,75.2902,77600.0
2011-11-16 13:30:00,105.84,105.84,105.74,105.8,17100.0,75.3115,75.3115,75.2404,75.2831,17100.0
2011-11-16 14:00:00,105.79,105.85,105.78,105.84,10000.0,75.276,75.3187,75.2688,75.3115,10000.0
2011-11-16 14:30:00,105.85,105.85,105.75,105.82,12000.0,75.3187,75.3187,75.2475,75.2973,12000.0
2011-11-16 15:00:00,105.81,105.85,105.77,105.85,11600.0,75.2902,75.3187,75.2617,75.3187,11600.0
2011-11-16 15:30:00,105.84,105.92,105.79,105.89,9700.0,75.3115,75.3685,75.276,75.3471,9700.0
2011-11-17 09:30:00,105.98,105.98,105.76,105.9,7400.0,75.4112,75.4112,75.2546,75.3542,7400.0
2011-11-17 10:00:00,105.9,105.96,105.8,105.85,12200.0,75.3542,75.3969,75.2831,75.3187,12200.0
2011-11-17 10:30:00,105.81,105.95,105.81,105.88,7500.0,75.2902,75.3898,75.2902,75.34,7500.0
2011-11-17 11:00:00,105.91,105.95,105.9,105.95,7700.0,75.3613,75.3898,75.3542,75.3898,7700.0
2011-11-17 11:30:00,105.94,105.99,105.87,105.95,13200.0,75.3827,75.4183,75.3329,75.3898,13200.0
2011-11-17 12:00:00,105.9,106.0,105.9,105.99,2700.0,75.3542,75.4254,75.3542,75.4183,2700.0
2011-11-17 12:30:00,105.99,106.0,105.96,105.98,2800.0,75.4183,75.4254,75.3969,75.4112,2800.0
2011-11-17 13:00:00,105.99,105.99,105.91,105.94,2400.0,75.4183,75.4183,75.3613,75.3827,2400.0
2011-11-17 13:30:00,105.98,105.99,105.92,105.99,1400.0,75.4112,75.4183,75.3685,75.4183,1400.0
2011-11-17 14:00:00,106.0,106.0,105.92,105.95,34800.0,75.4254,75.4254,75.3685,75.3898,34800.0
2011-11-17 14:30:00,105.94,105.95,105.9,105.9,12600.0,75.3827,75.3898,75.3542,75.3542,12600.0
2011-11-17 15:00:00,105.91,106.0,105.91,105.99,15300.0,75.3613,75.4254,75.3613,75.4183,15300.0
2011-11-17 15:30:00,105.97,105.99,105.95,105.99,7700.0,75.404,75.4183,75.3898,75.4183,7700.0
2011-11-18 09:30:00,106.04,106.04,105.87,105.97,6000.0,75.4538,75.4538,75.3329,75.404,6000.0
2011-11-18 10:00:00,105.95,106.02,105.95,106.02,5000.0,75.3898,75.4396,75.3898,75.4396,5000.0
2011-11-18 10:30:00,106.0,106.02,105.98,106.02,5100.0,75.4254,75.4396,75.4112,75.4396,5100.0
2011-11-18 11:00:00,106.02,106.02,106.0,106.01,5800.0,75.4396,75.4396,75.4254,75.4325,5800.0
2011-11-18 11:30:00,106.02,106.02,106.0,106.01,4100.0,75.4396,75.4396,75.4254,75.4325,4100.0
2011-11-18 12:00:00,106.02,106.03,106.01,106.03,7600.0,75.4396,75.4467,75.4325,75.4467,7600.0
2011-11-18 12:30:00,106.05,106.06,106.02,106.06,26800.0,75.461,75.4681,75.4396,75.4681,26800.0
2011-11-18 13:00:00,106.05,106.05,106.03,106.05,8400.0,75.461,75.461,75.4467,75.461,8400.0
2011-11-18 13:30:00,106.05,106.05,106.04,106.05,2900.0,75.461,75.461,75.4538,75.461,2900.0
2011-11-18 14:00:00,106.05,106.05,106.04,106.04,3300.0,75.461,75.461,75.4538,75.4538,3300.0
2011-11-18 14:30:00,106.04,106.05,106.04,106.05,13300.0,75.4538,75.461,75.4538,75.461,13300.0
2011-11-18 15:00:00,106.05,106.08,106.02,106.03,34400.0,75.461,75.4823,75.4396,75.4467,34400.0
2011-11-18 15:30:00,106.02,106.12,106.02,106.12,10600.0,75.4396,75.5108,75.4396,75.5108,10600.0
2011-11-21 09:30:00,106.25,106.25,106.02,106.02,3100.0,75.6033,75.6033,75.4396,75.4396,3100.0
2011-11-21 10:00:00,106.09,106.22,106.02,106.22,2000.0,75.4894,75.5819,75.4396,75.5819,2000.0
2011-11-21 10:30:00,106.19,106.2,106.11,106.2,8200.0,75.5606,75.5677,75.5037,75.5677,8200.0
2011-11-21 11:00:00,106.12,106.2,106.02,106.11,18100.0,75.5108,75.5677,75.4396,75.5037,18100.0
2011-11-21 11:30:00,106.13,106.19,106.11,106.19,1400.0,75.5179,75.5606,75.5037,75.5606,1400.0
2011-11-21 12:00:00,106.16,106.19,106.11,106.19,3200.0,75.5392,75.5606,75.5037,75.5606,3200.0
2011-11-21 12:30:00,106.19,106.19,106.12,106.18,9400.0,75.5606,75.5606,75.5108,75.5535,9400.0
2011-11-21 13:00:00,106.19,106.27,106.17,106.27,12400.0,75.5606,75.6175,75.5464,75.6175,12400.0
2011-11-21 13:30:00,106.26,106.27,106.24,106.26,5100.0,75.6104,75.6175,75.5962,75.6104,5100.0
2011-11-21 14:00:00,106.25,106.35,106.24,106.34,22900.0,75.6033,75.6744,75.5962,75.6673,22900.0
2011-11-21 14:30:00,106.31,106.35,106.31,106.34,8100.0,75.646,75.6744,75.646,75.6673,8100.0
2011-11-21 15:00:00,106.25,106.35,106.25,106.3,13200.0,75.6033,75.6744,75.6033,75.6389,13200.0
2011-11-21 15:30:00,106.34,106.35,106.21,106.33,13600.0,75.6673,75.6744,75.5748,75.6602,13600.0
2011-11-22 09:30:00,106.31,106.41,106.07,106.36,10300.0,75.646,75.7171,75.4752,75.6815,10300.0
2011-11-22 10:00:00,106.36,106.39,106.36,106.39,6800.0,75.6815,75.7029,75.6815,75.7029,6800.0
2011-11-22 10:30:00,106.36,106.39,106.36,106.36,1500.0,75.6815,75.7029,75.6815,75.6815,1500.0
2011-11-22 11:00:00,106.38,106.39,106.36,106.39,15900.0,75.6958,75.7029,75.6815,75.7029,15900.0
2011-11-22 11:30:00,106.39,106.42,106.38,106.41,19600.0,75.7029,75.7242,75.6958,75.7171,19600.0
2011-11-22 12:00:00,106.4,106.4,106.37,106.4,1500.0,75.71,75.71,75.6887,75.71,1500.0
2011-11-22 12:30:00,106.4,106.42,106.36,106.36,11300.0,75.71,75.7242,75.6815,75.6815,11300.0
2011-11-22 13:00:00,106.41,106.41,106.37,106.4,5800.0,75.7171,75.7171,75.6887,75.71,5800.0
2011-11-22 13:30:00,106.41,106.41,106.36,106.37,10900.0,75.7171,75.7171,75.6815,75.6887,10900.0
2011-11-22 14:00:00,106.41,106.41,106.37,106.38,3400.0,75.7171,75.7171,75.6887,75.6958,3400.0
2011-11-22 14:30:00,106.41,106.41,106.37,106.4,4500.0,75.7171,75.7171,75.6887,75.71,4500.0
2011-11-22 15:00:00,106.39,106.41,106.37,106.37,12500.0,75.7029,75.7171,75.6887,75.6887,12500.0
2011-11-22 15:30:00,106.4,106.45,106.37,106.45,52000.0,75.71,75.7456,75.6887,75.7456,52000.0
2011-11-23 09:30:00,106.49,106.49,106.11,106.34,2400.0,75.7741,75.7741,75.5037,75.6673,2400.0
2011-11-23 10:00:00,106.38,106.44,106.36,106.39,5900.0,75.6958,75.7385,75.6815,75.7029,5900.0
2011-11-23 10:30:00,106.42,106.46,106.3,106.45,8800.0,75.7242,75.7527,75.6389,75.7456,8800.0
2011-11-23 11:00:00,106.46,106.46,106.32,106.43,9600.0,75.7527,75.7527,75.6531,75.7314,9600.0
2011-11-23 11:30:00,106.46,106.48,106.33,106.45,11200.0,75.7527,75.7669,75.6602,75.7456,11200.0
2011-11-23 12:00:00,106.43,106.46,106.43,106.44,1200.0,75.7314,75.7527,75.7314,75.7385,1200.0
2011-11-23 12:30:00,106.45,106.46,106.44,106.44,6700.0,75.7456,75.7527,75.7385,75.7385,6700.0
2011-11-23 13:00:00,106.42,106.5,106.42,106.45,10200.0,75.7242,75.7812,75.7242,75.7456,10200.0
2011-11-23 13:30:00,106.5,106.5,106.47,106.5,1100.0,75.7812,75.7812,75.7598,75.7812,1100.0
2011-11-23 14:00:00,106.46,106.53,106.45,106.51,10500.0,75.7527,75.8025,75.7456,75.7883,10500.0
2011-11-23 14:30:00,106.51,106.51,106.5,106.51,8100.0,75.7883,75.7883,75.7812,75.7883,8100.0
2011-11-23 15:00:00,106.5,106.52,106.41,106.51,2300.0,75.7812,75.7954,75.7171,75.7883,2300.0
2011-11-23 15:30:00,106.51,106.54,106.46,106.54,11400.0,75.7883,75.8096,75.7527,75.8096,11400.0
2011-11-25 09:30:00,106.54,106.54,106.26,106.48,14700.0,75.8096,75.8096,75.6104,75.7669,14700.0
2011-11-25 10:00:00,106.5,106.5,106.45,106.45,12900.0,75.7812,75.7812,75.7456,75.7456,12900.0
2011-11-25 10:30:00,106.47,106.47,106.41,106.45,7000.0,75.7598,75.7598,75.7171,75.7456,7000.0
2011-11-25 11:00:00,106.44,106.49,106.41,106.44,13900.0,75.7385,75.7741,75.7171,75.7385,13900.0
2011-11-25 11:30:00,106.44,106.49,106.4,106.4,1200.0,75.7385,75.7741,75.71,75.71,1200.0
2011-11-25 12:00:00,106.48,106.49,106.41,106.48,6100.0,75.7669,75.7741,75.7171,75.7669,6100.0
2011-11-25 12:30:00,106.41,106.47,106.36,106.43,4400.0,75.7171,75.7598,75.6815,75.7314,4400.0
2011-11-28 09:30:00,106.85,107.0,106.08,106.15,6400.0,76.0302,76.1369,75.4823,75.5321,6400.0
2011-11-28 10:00:00,106.15,106.23,106.07,106.23,3600.0,75.5321,75.589,75.4752,75.589,3600.0
2011-11-28 10:30:00,106.23,106.23,106.15,106.16,1600.0,75.589,75.589,75.5321,75.5392,1600.0
2011-11-28 11:00:00,106.2,106.25,106.2,106.25,1200.0,75.5677,75.6033,75.5677,75.6033,1200.0
2011-11-28 11:30:00,106.2,106.25,106.2,106.22,600.0,75.5677,75.6033,75.5677,75.5819,600.0
2011-11-28 12:00:00,106.25,106.29,106.17,106.23,9800.0,75.6033,75.6317,75.5464,75.589,9800.0
2011-11-28 12:30:00,106.2,106.25,106.16,106.16,18200.0,75.5677,75.6033,75.5392,75.5392,18200.0
2011-11-28 13:00:00,106.16,106.24,106.16,106.17,4000.0,75.5392,75.5962,75.5392,75.5464,4000.0
2011-11-28 13:30:00,106.17,106.23,106.14,106.16,7300.0,75.5464,75.589,75.525,75.5392,7300.0
2011-11-28 14:00:00,106.22,106.23,106.16,106.16,6100.0,75.5819,75.589,75.5392,75.5392,6100.0
2011-11-28 14:30:00,106.16,106.21,106.12,106.14,12300.0,75.5392,75.5748,75.5108,75.525,12300.0
2011-11-28 15:00:00,106.15,106.25,106.15,106.2,3500.0,75.5321,75.6033,75.5321,75.5677,3500.0
2011-11-28 15:30:00,106.23,106.29,106.2,106.24,25600.0,75.589,75.6317,75.5677,75.5962,25600.0
2011-11-29 09:30:00,106.01,106.19,106.01,106.05,3000.0,75.4325,75.5606,75.4325,75.461,3000.0
2011-11-29 10:00:00,106.11,106.2,106.06,106.09,19100.0,75.5037,75.5677,75.4681,75.4894,19100.0
2011-11-29 10:30:00,106.05,106.2,106.05,106.1,16000.0,75.461,75.5677,75.461,75.4965,16000.0
2011-11-29 11:00:00,106.12,106.19,106.1,106.17,6600.0,75.5108,75.5606,75.4965,75.5464,6600.0
2011-11-29 11:30:00,106.18,106.19,106.14,106.16,6700.0,75.5535,75.5606,75.525,75.5392,6700.0
2011-11-29 12:00:00,106.11,106.14,106.07,106.07,2300.0,75.5037,75.525,75.4752,75.4752,2300.0
2011-11-29 12:30:00,106.08,106.14,106.08,106.14,4100.0,75.4823,75.525,75.4823,75.525,4100.0
2011-11-29 13:00:00,106.1,106.16,106.1,106.1,10100.0,75.4965,75.5392,75.4965,75.4965,10100.0
2011-11-29 13:30:00,106.11,106.19,106.06,106.12,59100.0,75.5037,75.5606,75.4681,75.5108,59100.0
2011-11-29 14:00:00,106.12,106.15,106.05,106.1,10200.0,75.5108,75.5321,75.461,75.4965,10200.0
2011-11-29 14:30:00,106.13,106.13,106.04,106.09,17100.0,75.5179,75.5179,75.4538,75.4894,17100.0
2011-11-29 15:00:00,106.11,106.21,106.09,106.09,21600.0,75.5037,75.5748,75.4894,75.4894,21600.0
2011-11-29 15:30:00,106.09,106.23,106.09,106.22,12200.0,75.4894,75.589,75.4894,75.5819,12200.0
2011-11-30 09:30:00,106.09,106.25,106.09,106.22,4200.0,75.4894,75.6033,75.4894,75.5819,4200.0
2011-11-30 10:00:00,106.14,106.21,106.12,106.13,4500.0,75.525,75.5748,75.5108,75.5179,4500.0
2011-11-30 10:30:00,106.13,106.22,106.13,106.22,7700.0,75.5179,75.5819,75.5179,75.5819,7700.0
2011-11-30 11:00:00,106.19,106.22,106.15,106.18,5300.0,75.5606,75.5819,75.5321,75.5535,5300.0
2011-11-30 11:30:00,106.18,106.23,106.18,106.23,8700.0,75.5535,75.589,75.5535,75.589,8700.0
2011-11-30 12:00:00,106.2,106.27,106.19,106.27,11800.0,75.5677,75.6175,75.5606,75.6175,11800.0
2011-11-30 12:30:00,106.25,106.27,106.2,106.2,11600.0,75.6033,75.6175,75.5677,75.5677,11600.0
2011-11-30 13:00:00,106.2,106.27,106.17,106.17,34100.0,75.5677,75.6175,75.5464,75.5464,34100.0
2011-11-30 13:30:00,106.2,106.2,106.16,106.2,10500.0,75.5677,75.5677,75.5392,75.5677,10500.0
2011-11-30 14:00:00,106.2,106.23,106.17,106.17,61600.0,75.5677,75.589,75.5464,75.5464,61600.0
2011-11-30 14:30:00,106.19,106.2,106.16,106.19,2900.0,75.5606,75.5677,75.5392,75.5606,2900.0
2011-11-30 15:00:00,106.19,106.19,106.14,106.15,7700.0,75.5606,75.5606,75.525,75.5321,7700.0
2011-11-30 15:30:00,106.16,106.17,106.06,106.17,30600.0,75.5392,75.5464,75.4681,75.5464,30600.0
2011-12-01 09:30:00,105.92,105.96,105.83,105.89,26500.0,75.5805,75.609,75.5162,75.559,26500.0
2011-12-01 10:00:00,105.91,105.95,105.77,105.84,7700.0,75.5733,75.6019,75.4734,75.5234,7700.0
2011-12-01 10:30:00,105.85,105.85,105.72,105.82,9400.0,75.5305,75.5305,75.4377,75.5091,9400.0
2011-12-01 11:00:00,105.77,105.85,105.73,105.73,5000.0,75.4734,75.5305,75.4449,75.4449,5000.0
2011-12-01 11:30:00,105.76,105.82,105.71,105.79,13400.0,75.4663,75.5091,75.4306,75.4877,13400.0
2011-12-01 12:00:00,105.78,105.82,105.71,105.76,7400.0,75.4806,75.5091,75.4306,75.4663,7400.0
2011-12-01 12:30:00,105.72,105.85,105.72,105.77,9300.0,75.4377,75.5305,75.4377,75.4734,9300.0
2011-12-01 13:00:00,105.83,105.85,105.8,105.85,8500.0,75.5162,75.5305,75.4948,75.5305,8500.0
2011-12-01 13:30:00,105.85,105.85,105.81,105.81,4000.0,75.5305,75.5305,75.502,75.502,4000.0
2011-12-01 14:00:00,105.84,105.85,105.77,105.84,14700.0,75.5234,75.5305,75.4734,75.5234,14700.0
2011-12-01 14:30:00,105.8,105.85,105.8,105.85,11900.0,75.4948,75.5305,75.4948,75.5305,11900.0
2011-12-01 15:00:00,105.84,105.85,105.8,105.85,10000.0,75.5234,75.5305,75.4948,75.5305,10000.0
2011-12-01 15:30:00,105.85,105.93,105.8,105.86,24900.0,75.5305,75.5876,75.4948,75.5376,24900.0
2011-12-02 09:30:00,105.88,105.97,105.87,105.92,7300.0,75.5519,75.6161,75.5448,75.5805,7300.0
2011-12-02 10:00:00,105.92,105.99,105.92,105.98,20900.0,75.5805,75.6304,75.5805,75.6233,20900.0
2011-12-02 10:30:00,106.0,106.05,105.95,106.05,21600.0,75.6375,75.6732,75.6019,75.6732,21600.0
2011-12-02 11:00:00,106.02,106.05,105.96,106.03,4300.0,75.6518,75.6732,75.609,75.6589,4300.0
2011-12-02 11:30:00,106.02,106.05,105.99,106.05,2000.0,75.6518,75.6732,75.6304,75.6732,2000.0
2011-12-02 12:00:00,106.05,106.09,105.99,106.0,5200.0,75.6732,75.7018,75.6304,75.6375,5200.0
2011-12-02 12:30:00,106.08,106.09,106.0,106.05,9400.0,75.6946,75.7018,75.6375,75.6732,9400.0
2011-12-02 13:00:00,106.09,106.09,106.06,106.06,9500.0,75.7018,75.7018,75.6804,75.6804,9500.0
2011-12-02 13:30:00,106.07,106.1,106.02,106.1,6000.0,75.6875,75.7089,75.6518,75.7089,6000.0
2011-12-02 14:00:00,106.1,106.11,106.09,106.1,15100.0,75.7089,75.716,75.7018,75.7089,15100.0
2011-12-02 14:30:00,106.1,106.16,106.1,106.12,12100.0,75.7089,75.7517,75.7089,75.7232,12100.0
2011-12-02 15:00:00,106.13,106.21,106.06,106.17,24500.0,75.7303,75.7874,75.6804,75.7588,24500.0
2011-12-02 15:30:00,106.15,106.23,106.1,106.23,17300.0,75.7446,75.8017,75.7089,75.8017,17300.0
2011-12-05 09:30:00,106.22,106.22,106.02,106.14,3000.0,75.7945,75.7945,75.6518,75.7374,3000.0
2011-12-05 10:00:00,106.09,106.23,106.09,106.22,13900.0,75.7018,75.8017,75.7018,75.7945,13900.0
2011-12-05 10:30:00,106.19,106.24,106.19,106.23,10400.0,75.7731,75.8088,75.7731,75.8017,10400.0
2011-12-05 11:00:00,106.21,106.24,106.18,106.2,7800.0,75.7874,75.8088,75.766,75.7803,7800.0
2011-12-05 11:30:00,106.23,106.24,106.2,106.22,10700.0,75.8017,75.8088,75.7803,75.7945,10700.0
2011-12-05 12:00:00,106.23,106.23,106.16,106.2,5900.0,75.8017,75.8017,75.7517,75.7803,5900.0
2011-12-05 12:30:00,106.23,106.24,106.2,106.22,4000.0,75.8017,75.8088,75.7803,75.7945,4000.0
2011-12-05 13:00:00,106.24,106.25,106.2,106.23,7400.0,75.8088,75.8159,75.7803,75.8017,7400.0
2011-12-05 13:30:00,106.21,106.25,106.21,106.21,11400.0,75.7874,75.8159,75.7874,75.7874,11400.0
2011-12-05 14:00:00,106.24,106.27,106.22,106.23,23200.0,75.8088,75.8302,75.7945,75.8017,23200.0
2011-12-05 14:30:00,106.28,106.3,106.24,106.25,4600.0,75.8373,75.8516,75.8088,75.8159,4600.0
2011-12-05 15:00:00,106.24,106.29,106.22,106.26,16200.0,75.8088,75.8445,75.7945,75.8231,16200.0
2011-12-05 15:30:00,106.26,106.29,106.17,106.17,16400.0,75.8231,75.8445,75.7588,75.7588,16400.0
2011-12-06 09:30:00,106.28,106.42,106.28,106.42,49600.0,75.8373,75.9372,75.8373,75.9372,49600.0
2011-12-06 10:00:00,106.44,106.54,106.38,106.5,5500.0,75.9515,76.0229,75.9087,75.9943,5500.0
2011-12-06 10:30:00,106.52,106.55,106.5,106.54,22200.0,76.0086,76.03,75.9943,76.0229,22200.0
2011-12-06 11:00:00,106.55,106.55,106.51,106.55,9600.0,76.03,76.03,76.0015,76.03,9600.0
2011-12-06 11:30:00,106.55,106.63,106.54,106.63,23400.0,76.03,76.0871,76.0229,76.0871,23400.0
2011-12-06 12:00:00,106.63,106.76,106.57,106.73,7900.0,76.0871,76.1798,76.0443,76.1584,7900.0
2011-12-06 12:30:00,106.68,106.74,106.68,106.74,5200.0,76.1228,76.1656,76.1228,76.1656,5200.0
2011-12-06 13:00:00,106.7,106.75,106.68,106.74,4400.0,76.137,76.1727,76.1228,76.1656,4400.0
2011-12-06 13:30:00,106.73,106.76,106.67,106.68,3500.0,76.1584,76.1798,76.1156,76.1228,3500.0
2011-12-06 14:00:00,106.7,106.75,106.68,106.7,12300.0,76.137,76.1727,76.1228,76.137,12300.0
2011-12-06 14:30:00,106.7,106.73,106.67,106.71,13300.0,76.137,76.1584,76.1156,76.1442,13300.0
2011-12-06 15:00:00,106.71,106.75,106.69,106.72,23100.0,76.1442,76.1727,76.1299,76.1513,23100.0
2011-12-06 15:30:00,106.71,106.75,106.68,106.75,16100.0,76.1442,76.1727,76.1228,76.1727,16100.0
2011-12-07 09:30:00,106.75,106.94,106.75,106.94,5300.0,76.1727,76.3083,76.1727,76.3083,5300.0
2011-12-07 10:00:00,106.93,106.94,106.86,106.91,3000.0,76.3012,76.3083,76.2512,76.2869,3000.0
2011-12-07 10:30:00,106.92,106.93,106.91,106.93,3000.0,76.294,76.3012,76.2869,76.3012,3000.0
2011-12-07 11:00:00,106.93,106.99,106.92,106.95,5500.0,76.3012,76.344,76.294,76.3154,5500.0
2011-12-07 11:30:00,106.95,106.99,106.95,106.96,7200.0,76.3154,76.344,76.3154,76.3226,7200.0
2011-12-07 12:00:00,106.96,107.02,106.95,107.02,6600.0,76.3226,76.3654,76.3154,76.3654,6600.0
2011-12-07 12:30:00,107.03,107.12,107.0,107.11,20800.0,76.3725,76.4367,76.3511,76.4296,20800.0
2011-12-07 13:00:00,107.1,107.12,107.05,107.05,7600.0,76.4225,76.4367,76.3868,76.3868,7600.0
2011-12-07 13:30:00,107.09,107.12,107.08,107.12,3900.0,76.4153,76.4367,76.4082,76.4367,3900.0
2011-12-07 14:00:00,107.11,107.15,107.0,107.06,25400.0,76.4296,76.4581,76.3511,76.3939,25400.0
2011-12-07 14:30:00,107.08,107.14,107.0,107.09,27700.0,76.4082,76.451,76.3511,76.4153,27700.0
2011-12-07 15:00:00,107.09,107.15,107.05,107.13,27800.0,76.4153,76.4581,76.3868,76.4439,27800.0
2011-12-07 15:30:00,107.08,107.15,107.08,107.1,23000.0,76.4082,76.4581,76.4082,76.4225,23000.0
2011-12-08 09:30:00,107.16,107.16,107.03,107.1,12200.0,76.4653,76.4653,76.3725,76.4225,12200.0
2011-12-08 10:00:00,107.11,107.14,107.07,107.14,9300.0,76.4296,76.451,76.401,76.451,9300.0
2011-12-08 10:30:00,107.11,107.14,107.04,107.13,6700.0,76.4296,76.451,76.3796,76.4439,6700.0
2011-12-08 11:00:00,107.13,107.14,107.12,107.12,12600.0,76.4439,76.451,76.4367,76.4367,12600.0
2011-12-08 11:30:00,107.15,107.15,107.06,107.15,12400.0,76.4581,76.4581,76.3939,76.4581,12400.0
2011-12-08 12:00:00,107.15,107.15,107.11,107.12,27600.0,76.4581,76.4581,76.4296,76.4367,27600.0
2011-12-08 12:30:00,107.12,107.15,107.09,107.14,43900.0,76.4367,76.4581,76.4153,76.451,43900.0
2011-12-08 13:00:00,107.14,107.15,107.12,107.12,9000.0,76.451,76.4581,76.4367,76.4367,9000.0
2011-12-08 13:30:00,107.1,107.13,107.06,107.08,6900.0,76.4225,76.4439,76.3939,76.4082,6900.0
2011-12-08 14:00:00,107.08,107.13,106.95,107.13,16500.0,76.4082,76.4439,76.3154,76.4439,16500.0
2011-12-08 14:30:00,107.13,107.16,107.08,107.14,50200.0,76.4439,76.4653,76.4082,76.451,50200.0
2011-12-08 15:00:00,107.15,107.17,107.12,107.16,23700.0,76.4581,76.4724,76.4367,76.4653,23700.0
2011-12-08 15:30:00,107.15,107.16,107.01,107.02,15600.0,76.4581,76.4653,76.3582,76.3654,15600.0
2011-12-09 09:30:00,107.19,107.19,107.03,107.03,25500.0,76.4867,76.4867,76.3725,76.3725,25500.0
2011-12-09 10:00:00,107.03,107.09,107.0,107.09,8800.0,76.3725,76.4153,76.3511,76.4153,8800.0
2011-12-09 10:30:00,107.05,107.09,107.03,107.05,5500.0,76.3868,76.4153,76.3725,76.3868,5500.0
2011-12-09 11:00:00,107.04,107.09,107.0,107.09,3700.0,76.3796,76.4153,76.3511,76.4153,3700.0
2011-12-09 11:30:00,107.08,107.09,106.89,107.04,4500.0,76.4082,76.4153,76.2726,76.3796,4500.0
2011-12-09 12:00:00,107.06,107.2,107.05,107.19,10300.0,76.3939,76.4938,76.3868,76.4867,10300.0
2011-12-09 12:30:00,107.19,107.2,107.11,107.11,2600.0,76.4867,76.4938,76.4296,76.4296,2600.0
2011-12-09 13:00:00,107.18,107.18,107.01,107.11,13200.0,76.4795,76.4795,76.3582,76.4296,13200.0
2011-12-09 13:30:00,107.07,107.13,107.05,107.13,2200.0,76.401,76.4439,76.3868,76.4439,2200.0
2011-12-09 14:00:00,107.12,107.19,107.12,107.15,7100.0,76.4367,76.4867,76.4367,76.4581,7100.0
2011-12-09 14:30:00,107.18,107.18,107.1,107.18,16900.0,76.4795,76.4795,76.4225,76.4795,16900.0
2011-12-09 15:00:00,107.18,107.18,107.09,107.09,3900.0,76.4795,76.4795,76.4153,76.4153,3900.0
2011-12-09 15:30:00,107.09,107.18,107.09,107.18,17500.0,76.4153,76.4795,76.4153,76.4795,17500.0
2011-12-12 09:30:00,107.25,107.25,107.0,107.17,20100.0,76.5295,76.5295,76.3511,76.4724,20100.0
2011-12-12 10:00:00,107.2,107.21,107.15,107.16,3700.0,76.4938,76.5009,76.4581,76.4653,3700.0
2011-12-12 10:30:00,107.2,107.24,107.18,107.23,23600.0,76.4938,76.5224,76.4795,76.5152,23600.0
2011-12-12 11:00:00,107.22,107.29,107.16,107.22,18900.0,76.5081,76.558,76.4653,76.5081,18900.0
2011-12-12 11:30:00,107.25,107.27,107.13,107.23,18400.0,76.5295,76.5438,76.4439,76.5152,18400.0
2011-12-12 12:00:00,107.23,107.24,107.18,107.23,2100.0,76.5152,76.5224,76.4795,76.5152,2100.0
2011-12-12 12:30:00,107.2,107.27,107.2,107.26,5400.0,76.4938,76.5438,76.4938,76.5366,5400.0
2011-12-12 13:00:00,107.26,107.26,107.22,107.24,7300.0,76.5366,76.5366,76.5081,76.5224,7300.0
2011-12-12 13:30:00,107.28,107.28,107.21,107.21,2800.0,76.5509,76.5509,76.5009,76.5009,2800.0
2011-12-12 14:00:00,107.24,107.25,107.21,107.24,7700.0,76.5224,76.5295,76.5009,76.5224,7700.0
2011-12-12 14:30:00,107.22,107.28,107.22,107.27,18400.0,76.5081,76.5509,76.5081,76.5438,18400.0
2011-12-12 15:00:00,107.24,107.28,107.22,107.26,24400.0,76.5224,76.5509,76.5081,76.5366,24400.0
2011-12-12 15:30:00,107.26,107.27,107.22,107.22,20100.0,76.5366,76.5438,76.5081,76.5081,20100.0
2011-12-13 09:30:00,107.2,107.25,107.19,107.19,22800.0,76.4938,76.5295,76.4867,76.4867,22800.0
2011-12-13 10:00:00,107.13,107.18,107.06,107.16,15100.0,76.4439,76.4795,76.3939,76.4653,15100.0
2011-12-13 10:30:00,107.07,107.14,107.06,107.14,6700.0,76.401,76.451,76.3939,76.451,6700.0
2011-12-13 11:00:00,107.14,107.14,107.0,107.12,28000.0,76.451,76.451,76.3511,76.4367,28000.0
2011-12-13 11:30:00,107.1,107.13,107.09,107.1,9200.0,76.4225,76.4439,76.4153,76.4225,9200.0
2011-12-13 12:00:00,107.12,107.12,107.07,107.09,11800.0,76.4367,76.4367,76.401,76.4153,11800.0
2011-12-13 12:30:00,107.1,107.1,107.07,107.1,5200.0,76.4225,76.4225,76.401,76.4225,5200.0
2011-12-13 13:00:00,107.1,107.1,107.07,107.09,6600.0,76.4225,76.4225,76.401,76.4153,6600.0
2011-12-13 13:30:00,107.09,107.1,107.07,107.1,4400.0,76.4153,76.4225,76.401,76.4225,4400.0
2011-12-13 14:00:00,107.1,107.1,107.06,107.1,6100.0,76.4225,76.4225,76.3939,76.4225,6100.0
2011-12-13 14:30:00,107.1,107.1,107.02,107.1,19900.0,76.4225,76.4225,76.3654,76.4225,19900.0
2011-12-13 15:00:00,107.09,107.1,107.08,107.1,6100.0,76.4153,76.4225,76.4082,76.4225,6100.0
2011-12-13 15:30:00,107.1,107.1,107.08,107.1,15800.0,76.4225,76.4225,76.4082,76.4225,15800.0
2011-12-14 09:30:00,107.2,107.29,107.09,107.12,4500.0,76.4938,76.558,76.4153,76.4367,4500.0
2011-12-14 10:00:00,107.13,107.13,107.09,107.11,6100.0,76.4439,76.4439,76.4153,76.4296,6100.0
2011-12-14 10:30:00,107.13,107.14,107.1,107.13,5000.0,76.4439,76.451,76.4225,76.4439,5000.0
2011-12-14 11:00:00,107.14,107.21,107.12,107.2,19900.0,76.451,76.5009,76.4367,76.4938,19900.0
2011-12-14 11:30:00,107.2,107.35,107.2,107.35,58100.0,76.4938,76.6008,76.4938,76.6008,58100.0
2011-12-14 12:00:00,107.33,107.43,107.32,107.4,35500.0,76.5866,76.6579,76.5794,76.6365,35500.0
2011-12-14 12:30:00,107.39,107.42,107.39,107.41,5100.0,76.6294,76.6508,76.6294,76.6437,5100.0
2011-12-14 13:00:00,107.4,107.42,107.33,107.39,4500.0,76.6365,76.6508,76.5866,76.6294,4500.0
2011-12-14 13:30:00,107.4,107.4,107.34,107.34,3600.0,76.6365,76.6365,76.5937,76.5937,3600.0
2011-12-14 14:00:00,107.34,107.36,107.27,107.28,3400.0,76.5937,76.608,76.5438,76.5509,3400.0
2011-12-14 14:30:00,107.3,107.35,107.22,107.22,10800.0,76.5652,76.6008,76.5081,76.5081,10800.0
2011-12-14 15:00:00,107.27,107.32,107.15,107.29,9700.0,76.5438,76.5794,76.4581,76.558,9700.0
2011-12-14 15:30:00,107.26,107.38,107.26,107.3,10900.0,76.5366,76.6223,76.5366,76.5652,10900.0
2011-12-15 09:30:00,107.49,107.49,107.24,107.47,28800.0,76.7007,76.7007,76.5224,76.6865,28800.0
2011-12-15 10:00:00,107.41,107.5,107.41,107.47,41600.0,76.6437,76.7079,76.6437,76.6865,41600.0
2011-12-15 10:30:00,107.48,107.5,107.48,107.5,18400.0,76.6936,76.7079,76.6936,76.7079,18400.0
2011-12-15 11:00:00,107.49,107.5,107.4,107.4,5100.0,76.7007,76.7079,76.6365,76.6365,5100.0
2011-12-15 11:30:00,107.46,107.47,107.42,107.42,11000.0,76.6793,76.6865,76.6508,76.6508,11000.0
2011-12-15 12:00:00,107.42,107.42,107.4,107.41,9000.0,76.6508,76.6508,76.6365,76.6437,9000.0
2011-12-15 12:30:00,107.43,107.44,107.4,107.44,5000.0,76.6579,76.6651,76.6365,76.6651,5000.0
2011-12-15 13:00:00,107.44,107.44,107.42,107.44,8700.0,76.6651,76.6651,76.6508,76.6651,8700.0
2011-12-15 13:30:00,107.44,107.44,107.4,107.41,8700.0,76.6651,76.6651,76.6365,76.6437,8700.0
2011-12-15 14:00:00,107.4,107.43,107.39,107.41,14000.0,76.6365,76.6579,76.6294,76.6437,14000.0
2011-12-15 14:30:00,107.41,107.42,107.4,107.41,4200.0,76.6437,76.6508,76.6365,76.6437,4200.0
2011-12-15 15:00:00,107.39,107.41,107.33,107.4,10100.0,76.6294,76.6437,76.5866,76.6365,10100.0
2011-12-15 15:30:00,107.39,107.4,107.32,107.39,17400.0,76.6294,76.6365,76.5794,76.6294,17400.0
2011-12-16 09:30:00,107.38,107.42,107.33,107.35,25600.0,76.6223,76.6508,76.5866,76.6008,25600.0
2011-12-16 10:00:00,107.35,107.37,107.35,107.36,6900.0,76.6008,76.6151,76.6008,76.608,6900.0
2011-12-16 10:30:00,107.37,107.41,107.35,107.41,37200.0,76.6151,76.6437,76.6008,76.6437,37200.0
2011-12-16 11:00:00,107.41,107.45,107.41,107.43,31900.0,76.6437,76.6722,76.6437,76.6579,31900.0
2011-12-16 11:30:00,107.43,107.47,107.4,107.46,24700.0,76.6579,76.6865,76.6365,76.6793,24700.0
2011-12-16 12:00:00,107.46,107.49,107.45,107.48,17100.0,76.6793,76.7007,76.6722,76.6936,17100.0
2011-12-16 12:30:00,107.45,107.5,107.45,107.5,7700.0,76.6722,76.7079,76.6722,76.7079,7700.0
2011-12-16 13:00:00,107.47,107.54,107.45,107.51,11100.0,76.6865,76.7364,76.6722,76.715,11100.0
2011-12-16 13:30:00,107.52,107.54,107.51,107.53,13500.0,76.7222,76.7364,76.715,76.7293,13500.0
2011-12-16 14:00:00,107.53,107.54,107.45,107.51,13700.0,76.7293,76.7364,76.6722,76.715,13700.0
2011-12-16 14:30:00,107.54,107.56,107.47,107.55,12400.0,76.7364,76.7507,76.6865,76.7436,12400.0
2011-12-16 15:00:00,107.56,107.58,107.52,107.56,10800.0,76.7507,76.765,76.7222,76.7507,10800.0
2011-12-16 15:30:00,107.58,107.61,107.54,107.61,10100.0,76.765,76.7864,76.7364,76.7864,10100.0
2011-12-19 09:30:00,107.67,107.67,107.46,107.58,6200.0,76.8292,76.8292,76.6793,76.765,6200.0
2011-12-19 10:00:00,107.55,107.59,107.55,107.58,4700.0,76.7436,76.7721,76.7436,76.765,4700.0
2011-12-19 10:30:00,107.58,107.59,107.55,107.59,3100.0,76.765,76.7721,76.7436,76.7721,3100.0
2011-12-19 11:00:00,107.6,107.61,107.56,107.59,10900.0,76.7792,76.7864,76.7507,76.7721,10900.0
2011-12-19 11:30:00,107.58,107.62,107.4,107.62,31600.0,76.765,76.7935,76.6365,76.7935,31600.0
2011-12-19 12:00:00,107.62,107.74,107.62,107.73,36100.0,76.7935,76.8791,76.7935,76.872,36100.0
2011-12-19 12:30:00,107.72,107.74,107.7,107.72,13100.0,76.8649,76.8791,76.8506,76.8649,13100.0
2011-12-19 13:00:00,107.69,107.73,107.65,107.69,7400.0,76.8435,76.872,76.8149,76.8435,7400.0
2011-12-19 13:30:00,107.68,107.72,107.66,107.68,9700.0,76.8363,76.8649,76.8221,76.8363,9700.0
2011-12-19 14:00:00,107.65,107.69,107.56,107.64,9300.0,76.8149,76.8435,76.7507,76.8078,9300.0
2011-12-19 14:30:00,107.63,107.68,107.63,107.68,11400.0,76.8006,76.8363,76.8006,76.8363,11400.0
2011-12-19 15:00:00,107.68,107.73,107.66,107.72,17300.0,76.8363,76.872,76.8221,76.8649,17300.0
2011-12-19 15:30:00,107.73,107.73,107.66,107.7,19100.0,76.872,76.872,76.8221,76.8506,19100.0
2011-12-20 09:30:00,107.76,107.76,107.63,107.69,24100.0,76.8934,76.8934,76.8006,76.8435,24100.0
2011-12-20 10:00:00,107.65,107.69,107.65,107.69,1100.0,76.8149,76.8435,76.8149,76.8435,1100.0
2011-12-20 10:30:00,107.69,107.77,107.69,107.74,12500.0,76.8435,76.9005,76.8435,76.8791,12500.0
2011-12-20 11:00:00,107.76,107.77,107.72,107.74,5300.0,76.8934,76.9005,76.8649,76.8791,5300.0
2011-12-20 11:30:00,107.75,107.75,107.66,107.75,5300.0,76.8863,76.8863,76.8221,76.8863,5300.0
2011-12-20 12:00:00,107.77,107.77,107.73,107.77,9900.0,76.9005,76.9005,76.872,76.9005,9900.0
2011-12-20 12:30:00,107.77,107.77,107.73,107.73,1000.0,76.9005,76.9005,76.872,76.872,1000.0
2011-12-20 13:00:00,107.78,107.79,107.73,107.78,5800.0,76.9077,76.9148,76.872,76.9077,5800.0
2011-12-20 13:30:00,107.74,107.78,107.74,107.75,12000.0,76.8791,76.9077,76.8791,76.8863,12000.0
2011-12-20 14:00:00,107.77,107.78,107.74,107.77,9000.0,76.9005,76.9077,76.8791,76.9005,9000.0
2011-12-20 14:30:00,107.77,107.77,107.74,107.75,15900.0,76.9005,76.9005,76.8791,76.8863,15900.0
2011-12-20 15:00:00,107.75,107.77,107.71,107.73,10800.0,76.8863,76.9005,76.8577,76.872,10800.0
2011-12-20 15:30:00,107.71,107.76,107.7,107.72,26500.0,76.8577,76.8934,76.8506,76.8649,26500.0
2011-12-21 09:30:00,107.86,107.86,107.68,107.79,8300.0,76.9648,76.9648,76.8363,76.9148,8300.0
2011-12-21 10:00:00,107.8,107.87,107.77,107.83,35400.0,76.9219,76.9719,76.9005,76.9434,35400.0
2011-12-21 10:30:00,107.83,107.85,107.8,107.82,8700.0,76.9434,76.9576,76.9219,76.9362,8700.0
2011-12-21 11:00:00,107.84,107.85,107.77,107.82,8900.0,76.9505,76.9576,76.9005,76.9362,8900.0
2011-12-21 11:30:00,107.82,107.83,107.78,107.81,12800.0,76.9362,76.9434,76.9077,76.9291,12800.0
2011-12-21 12:00:00,107.82,107.84,107.78,107.79,24200.0,76.9362,76.9505,76.9077,76.9148,24200.0
2011-12-21 12:30:00,107.81,107.83,107.78,107.83,9200.0,76.9291,76.9434,76.9077,76.9434,9200.0
2011-12-21 13:00:00,107.83,107.83,107.81,107.83,7600.0,76.9434,76.9434,76.9291,76.9434,7600.0
2011-12-21 13:30:00,107.83,107.9,107.83,107.89,14200.0,76.9434,76.9933,76.9434,76.9862,14200.0
2011-12-21 14:00:00,107.87,107.89,107.84,107.87,10700.0,76.9719,76.9862,76.9505,76.9719,10700.0
2011-12-21 14:30:00,107.85,107.89,107.85,107.89,20700.0,76.9576,76.9862,76.9576,76.9862,20700.0
2011-12-21 15:00:00,107.9,107.94,107.84,107.91,43500.0,76.9933,77.0218,76.9505,77.0004,43500.0
2011-12-21 15:30:00,107.92,107.93,107.87,107.92,32900.0,77.0076,77.0147,76.9719,77.0076,32900.0
2011-12-22 09:30:00,107.99,108.05,107.82,108.0,10400.0,77.0575,77.1003,76.9362,77.0647,10400.0
2011-12-22 10:00:00,108.04,108.05,108.0,108.04,11800.0,77.0932,77.1003,77.0647,77.0932,11800.0
2011-12-22 10:30:00,108.04,108.04,107.9,107.99,8200.0,77.0932,77.0932,76.9933,77.0575,8200.0
2011-12-22 11:00:00,108.0,108.04,108.0,108.02,7300.0,77.0647,77.0932,77.0647,77.0789,7300.0
2011-12-22 11:30:00,108.02,108.05,108.02,108.03,7000.0,77.0789,77.1003,77.0789,77.0861,7000.0
2011-12-22 12:00:00,108.03,108.05,108.01,108.04,13300.0,77.0861,77.1003,77.0718,77.0932,13300.0
2011-12-22 12:30:00,108.05,108.27,108.04,108.24,27800.0,77.1003,77.2573,77.0932,77.2359,27800.0
2011-12-22 13:00:00,108.25,108.25,108.21,108.22,1400.0,77.2431,77.2431,77.2145,77.2216,1400.0
2011-12-22 13:30:00,108.21,108.25,108.2,108.22,13400.0,77.2145,77.2431,77.2074,77.2216,13400.0
2011-12-22 14:00:00,108.22,108.25,108.21,108.21,3400.0,77.2216,77.2431,77.2145,77.2145,3400.0
2011-12-22 14:30:00,108.22,108.25,108.2,108.25,9000.0,77.2216,77.2431,77.2074,77.2431,9000.0
2011-12-22 15:00:00,108.25,108.36,108.24,108.35,20600.0,77.2431,77.3215,77.2359,77.3144,20600.0
2011-12-22 15:30:00,108.35,108.39,108.34,108.38,19300.0,77.3144,77.343,77.3073,77.3358,19300.0
2011-12-23 09:30:00,108.36,108.42,108.29,108.3,13600.0,77.3215,77.3644,77.2716,77.2787,13600.0
2011-12-23 10:00:00,108.32,108.32,108.22,108.32,4900.0,77.293,77.293,77.2216,77.293,4900.0
2011-12-23 10:30:00,108.29,108.32,108.02,108.3,12800.0,77.2716,77.293,77.0789,77.2787,12800.0
2011-12-23 11:00:00,108.3,108.31,108.2,108.22,13800.0,77.2787,77.2859,77.2074,77.2216,13800.0
2011-12-23 11:30:00,108.21,108.3,108.2,108.22,20100.0,77.2145,77.2787,77.2074,77.2216,20100.0
2011-12-23 12:00:00,108.2,108.26,108.2,108.26,2900.0,77.2074,77.2502,77.2074,77.2502,2900.0
2011-12-23 12:30:00,108.26,108.26,108.26,108.26,200.0,77.2502,77.2502,77.2502,77.2502,200.0
2011-12-23 13:00:00,108.2,108.26,108.19,108.22,5800.0,77.2074,77.2502,77.2002,77.2216,5800.0
2011-12-23 13:30:00,108.2,108.23,108.19,108.23,4000.0,77.2074,77.2288,77.2002,77.2288,4000.0
2011-12-23 14:00:00,108.22,108.23,108.19,108.23,3200.0,77.2216,77.2288,77.2002,77.2288,3200.0
2011-12-23 14:30:00,108.22,108.28,108.2,108.21,8500.0,77.2216,77.2645,77.2074,77.2145,8500.0
2011-12-23 15:00:00,108.21,108.23,108.2,108.2,4600.0,77.2145,77.2288,77.2074,77.2074,4600.0
2011-12-23 15:30:00,108.22,108.32,108.19,108.28,14400.0,77.2216,77.293,77.2002,77.2645,14400.0
2011-12-27 09:30:00,108.2,108.31,108.1,108.19,41400.0,77.3992,77.4779,77.3277,77.392,41400.0
2011-12-27 10:00:00,108.19,108.22,108.04,108.17,10000.0,77.392,77.4135,77.2847,77.3777,10000.0
2011-12-27 10:30:00,108.09,108.25,108.06,108.25,10200.0,77.3205,77.435,77.299,77.435,10200.0
2011-12-27 11:00:00,108.25,108.26,108.22,108.26,2400.0,77.435,77.4421,77.4135,77.4421,2400.0
2011-12-27 11:30:00,108.21,108.25,108.16,108.22,8000.0,77.4063,77.435,77.3706,77.4135,8000.0
2011-12-27 12:00:00,108.25,108.25,108.23,108.24,1300.0,77.435,77.435,77.4207,77.4278,1300.0
2011-12-27 12:30:00,108.22,108.26,108.18,108.26,10500.0,77.4135,77.4421,77.3849,77.4421,10500.0
2011-12-27 13:00:00,108.26,108.26,108.23,108.26,11300.0,77.4421,77.4421,77.4207,77.4421,11300.0
2011-12-27 13:30:00,108.25,108.32,108.22,108.31,29900.0,77.435,77.485,77.4135,77.4779,29900.0
2011-12-27 14:00:00,108.31,108.37,108.29,108.34,26400.0,77.4779,77.5208,77.4636,77.4993,26400.0
2011-12-27 14:30:00,108.34,108.34,108.21,108.24,17200.0,77.4993,77.4993,77.4063,77.4278,17200.0
2011-12-27 15:00:00,108.27,108.35,108.27,108.35,4000.0,77.4493,77.5065,77.4493,77.5065,4000.0
2011-12-27 15:30:00,108.35,108.4,108.24,108.4,10900.0,77.5065,77.5423,77.4278,77.5423,10900.0
2011-12-28 09:30:00,108.6,108.6,108.2,108.41,16100.0,77.6853,77.6853,77.3992,77.5494,16100.0
2011-12-28 10:00:00,108.41,108.41,108.35,108.35,7600.0,77.5494,77.5494,77.5065,77.5065,7600.0
2011-12-28 10:30:00,108.41,108.41,108.23,108.36,17400.0,77.5494,77.5494,77.4207,77.5136,17400.0
2011-12-28 11:00:00,108.34,108.39,108.28,108.38,7400.0,77.4993,77.5351,77.4564,77.528,7400.0
2011-12-28 11:30:00,108.38,108.39,108.25,108.38,2400.0,77.528,77.5351,77.435,77.528,2400.0
2011-12-28 12:00:00,108.38,108.38,108.3,108.36,3400.0,77.528,77.528,77.4707,77.5136,3400.0
2011-12-28 12:30:00,108.31,108.38,108.3,108.31,11600.0,77.4779,77.528,77.4707,77.4779,11600.0
2011-12-28 13:00:00,108.3,108.37,108.27,108.27,13500.0,77.4707,77.5208,77.4493,77.4493,13500.0
2011-12-28 13:30:00,108.27,108.29,108.21,108.24,13300.0,77.4493,77.4636,77.4063,77.4278,13300.0
2011-12-28 14:00:00,108.24,108.29,108.22,108.26,18000.0,77.4278,77.4636,77.4135,77.4421,18000.0
2011-12-28 14:30:00,108.26,108.33,108.26,108.27,14100.0,77.4421,77.4922,77.4421,77.4493,14100.0
2011-12-28 15:00:00,108.29,108.35,108.26,108.27,9800.0,77.4636,77.5065,77.4421,77.4493,9800.0
2011-12-28 15:30:00,108.29,108.39,108.28,108.37,27800.0,77.4636,77.5351,77.4564,77.5208,27800.0
2011-12-29 09:30:00,108.49,108.55,108.41,108.53,3100.0,77.6066,77.6496,77.5494,77.6353,3100.0
2011-12-29 10:00:00,108.52,108.54,108.49,108.53,7100.0,77.6281,77.6424,77.6066,77.6353,7100.0
2011-12-29 10:30:00,108.5,108.54,108.5,108.52,3700.0,77.6138,77.6424,77.6138,77.6281,3700.0
2011-12-29 11:00:00,108.54,108.65,108.52,108.63,11000.0,77.6424,77.7211,77.6281,77.7068,11000.0
2011-12-29 11:30:00,108.65,108.67,108.59,108.66,12800.0,77.7211,77.7354,77.6782,77.7282,12800.0
2011-12-29 12:00:00,108.64,108.87,108.64,108.87,5700.0,77.7139,77.8785,77.7139,77.8785,5700.0
2011-12-29 12:30:00,108.84,108.87,108.79,108.87,5700.0,77.857,77.8785,77.8212,77.8785,5700.0
2011-12-29 13:00:00,108.84,109.04,108.83,109.02,11600.0,77.857,78.0001,77.8499,77.9858,11600.0
2011-12-29 13:30:00,109.03,109.08,109.03,109.06,4400.0,77.9929,78.0287,77.9929,78.0144,4400.0
2011-12-29 14:00:00,109.06,109.23,108.95,109.23,11500.0,78.0144,78.136,77.9357,78.136,11500.0
2011-12-29 14:30:00,109.23,109.34,109.09,109.29,9500.0,78.136,78.2147,78.0358,78.1789,9500.0
2011-12-29 15:00:00,109.24,109.32,109.11,109.2,7800.0,78.1431,78.2004,78.0502,78.1145,7800.0
2011-12-29 15:30:00,109.12,109.27,109.12,109.21,22200.0,78.0573,78.1646,78.0573,78.1217,22200.0
2011-12-30 09:30:00,109.57,109.57,109.13,109.13,9500.0,78.3792,78.3792,78.0645,78.0645,9500.0
2011-12-30 10:00:00,109.13,109.13,109.1,109.11,6200.0,78.0645,78.0645,78.043,78.0502,6200.0
2011-12-30 10:30:00,109.11,109.12,109.09,109.1,11700.0,78.0502,78.0573,78.0358,78.043,11700.0
2011-12-30 11:00:00,109.09,109.12,109.06,109.1,9900.0,78.0358,78.0573,78.0144,78.043,9900.0
2011-12-30 11:30:00,109.11,109.13,109.08,109.11,7100.0,78.0502,78.0645,78.0287,78.0502,7100.0
2011-12-30 12:00:00,109.09,109.12,109.09,109.12,6200.0,78.0358,78.0573,78.0358,78.0573,6200.0
2011-12-30 12:30:00,109.13,109.19,109.11,109.16,14300.0,78.0645,78.1074,78.0502,78.0859,14300.0
2011-12-30 13:00:00,109.15,109.17,109.1,109.1,10900.0,78.0788,78.0931,78.043,78.043,10900.0
2011-12-30 13:30:00,109.1,109.14,109.06,109.06,4100.0,78.043,78.0716,78.0144,78.0144,4100.0
2011-12-30 14:00:00,109.11,109.13,108.99,109.03,16600.0,78.0502,78.0645,77.9643,77.9929,16600.0
2011-12-30 14:30:00,109.03,109.08,108.88,108.96,15200.0,77.9929,78.0287,77.8856,77.9429,15200.0
2011-12-30 15:00:00,108.94,108.94,108.56,108.72,18900.0,77.9285,77.9285,77.6567,77.7712,18900.0
2011-12-30 15:30:00,108.6,108.63,108.25,108.25,34000.0,77.6853,77.7068,77.435,77.435,34000.0
2012-01-03 09:30:00,108.49,108.67,108.0,108.67,33800.0,77.6066,77.7354,77.2561,77.7354,33800.0
2012-01-03 10:00:00,108.67,108.74,108.33,108.64,5300.0,77.7354,77.7855,77.4922,77.7139,5300.0
2012-01-03 10:30:00,108.69,108.69,108.36,108.62,9000.0,77.7497,77.7497,77.5136,77.6996,9000.0
2012-01-03 11:00:00,108.59,108.69,108.25,108.34,8200.0,77.6782,77.7497,77.435,77.4993,8200.0
2012-01-03 11:30:00,108.3,108.35,108.25,108.35,18800.0,77.4707,77.5065,77.435,77.5065,18800.0
2012-01-03 12:00:00,108.4,108.7,108.37,108.7,14400.0,77.5423,77.7569,77.5208,77.7569,14400.0
2012-01-03 12:30:00,108.7,108.7,108.55,108.6,10800.0,77.7569,77.7569,77.6496,77.6853,10800.0
2012-01-03 13:00:00,108.6,108.65,108.43,108.6,7800.0,77.6853,77.7211,77.5637,77.6853,7800.0
2012-01-03 13:30:00,108.6,108.6,108.38,108.45,16300.0,77.6853,77.6853,77.528,77.578,16300.0
2012-01-03 14:00:00,108.43,108.64,108.4,108.47,51000.0,77.5637,77.7139,77.5423,77.5923,51000.0
2012-01-03 14:30:00,108.47,108.47,108.42,108.43,19200.0,77.5923,77.5923,77.5566,77.5637,19200.0
2012-01-03 15:00:00,108.47,108.78,108.46,108.71,37800.0,77.5923,77.8141,77.5852,77.764,37800.0
2012-01-03 15:30:00,108.71,108.71,107.97,108.36,62200.0,77.764,77.764,77.2347,77.5136,62200.0
2012-01-04 09:30:00,108.88,108.88,108.27,108.49,23500.0,77.8856,77.8856,77.4493,77.6066,23500.0
2012-01-04 10:00:00,108.44,108.5,108.35,108.5,10100.0,77.5709,77.6138,77.5065,77.6138,10100.0
2012-01-04 10:30:00,108.46,108.52,108.28,108.47,5800.0,77.5852,77.6281,77.4564,77.5923,5800.0
2012-01-04 11:00:00,108.5,108.5,108.35,108.41,6900.0,77.6138,77.6138,77.5065,77.5494,6900.0
2012-01-04 11:30:00,108.42,108.52,108.38,108.5,20600.0,77.5566,77.6281,77.528,77.6138,20600.0
2012-01-04 12:00:00,108.44,108.55,108.44,108.55,7400.0,77.5709,77.6496,77.5709,77.6496,7400.0
2012-01-04 12:30:00,108.55,108.64,108.4,108.57,5600.0,77.6496,77.7139,77.5423,77.6639,5600.0
2012-01-04 13:00:00,108.57,108.57,108.41,108.57,6100.0,77.6639,77.6639,77.5494,77.6639,6100.0
2012-01-04 13:30:00,108.56,108.57,108.5,108.57,11300.0,77.6567,77.6639,77.6138,77.6639,11300.0
2012-01-04 14:00:00,108.57,108.57,108.56,108.56,9700.0,77.6639,77.6639,77.6567,77.6567,9700.0
2012-01-04 14:30:00,108.56,108.7,108.55,108.7,16200.0,77.6567,77.7569,77.6496,77.7569,16200.0
2012-01-04 15:00:00,108.7,108.7,108.6,108.7,8500.0,77.7569,77.7569,77.6853,77.7569,8500.0
2012-01-04 15:30:00,108.66,108.7,108.42,108.7,17400.0,77.7282,77.7569,77.5566,77.7569,17400.0
2012-01-05 09:30:00,108.64,108.73,108.4,108.54,7800.0,77.7139,77.7783,77.5423,77.6424,7800.0
2012-01-05 10:00:00,108.58,108.75,108.57,108.74,11900.0,77.671,77.7926,77.6639,77.7855,11900.0
2012-01-05 10:30:00,108.75,108.75,108.64,108.7,3300.0,77.7926,77.7926,77.7139,77.7569,3300.0
2012-01-05 11:00:00,108.72,108.9,108.71,108.88,28400.0,77.7712,77.8999,77.764,77.8856,28400.0
2012-01-05 11:30:00,108.9,108.94,108.88,108.91,9000.0,77.8999,77.9285,77.8856,77.9071,9000.0
2012-01-05 12:00:00,108.92,108.99,108.92,108.99,14300.0,77.9142,77.9643,77.9142,77.9643,14300.0
2012-01-05 12:30:00,108.99,108.99,108.94,108.99,14000.0,77.9643,77.9643,77.9285,77.9643,14000.0
2012-01-05 13:00:00,108.97,109.2,108.97,109.13,9700.0,77.95,78.1145,77.95,78.0645,9700.0
2012-01-05 13:30:00,109.2,109.2,109.14,109.16,4600.0,78.1145,78.1145,78.0716,78.0859,4600.0
2012-01-05 14:00:00,109.19,109.47,109.11,109.11,23100.0,78.1074,78.3077,78.0502,78.0502,23100.0
2012-01-05 14:30:00,109.33,109.43,109.13,109.29,20100.0,78.2075,78.2791,78.0645,78.1789,20100.0
2012-01-05 15:00:00,109.27,109.29,109.25,109.25,2000.0,78.1646,78.1789,78.1503,78.1503,2000.0
2012-01-05 15:30:00,109.27,109.35,109.11,109.27,12300.0,78.1646,78.2218,78.0502,78.1646,12300.0
2012-01-06 09:30:00,109.23,109.62,109.23,109.54,67400.0,78.136,78.415,78.136,78.3577,67400.0
2012-01-06 10:00:00,109.54,109.63,109.5,109.59,16100.0,78.3577,78.4221,78.3291,78.3935,16100.0
2012-01-06 10:30:00,109.59,109.7,109.55,109.63,17500.0,78.3935,78.4722,78.3649,78.4221,17500.0
2012-01-06 11:00:00,109.68,109.7,109.55,109.6,13200.0,78.4579,78.4722,78.3649,78.4007,13200.0
2012-01-06 11:30:00,109.62,109.65,109.55,109.55,22100.0,78.415,78.4364,78.3649,78.3649,22100.0
2012-01-06 12:00:00,109.55,109.82,109.55,109.65,49200.0,78.3649,78.558,78.3649,78.4364,49200.0
2012-01-06 12:30:00,109.61,109.68,109.57,109.6,14000.0,78.4078,78.4579,78.3792,78.4007,14000.0
2012-01-06 13:00:00,109.59,109.69,109.55,109.6,35600.0,78.3935,78.465,78.3649,78.4007,35600.0
2012-01-06 13:30:00,109.59,109.82,109.59,109.8,56300.0,78.3935,78.558,78.3935,78.5437,56300.0
2012-01-06 14:00:00,109.8,109.94,109.74,109.86,90300.0,78.5437,78.6439,78.5008,78.5867,90300.0
2012-01-06 14:30:00,109.85,110.0,109.84,109.96,24900.0,78.5795,78.6868,78.5723,78.6582,24900.0
2012-01-06 15:00:00,109.95,110.47,109.95,110.43,64500.0,78.651,79.023,78.651,78.9944,64500.0
2012-01-06 15:30:00,110.45,110.61,110.35,110.56,24300.0,79.0087,79.1232,78.9372,79.0874,24300.0
2012-01-09 09:30:00,110.58,110.81,110.47,110.61,32500.0,79.1017,79.2662,79.023,79.1232,32500.0
2012-01-09 10:00:00,110.63,110.63,110.4,110.6,23200.0,79.1375,79.1375,78.9729,79.116,23200.0
2012-01-09 10:30:00,110.56,110.75,110.54,110.7,22700.0,79.0874,79.2233,79.0731,79.1875,22700.0
2012-01-09 11:00:00,110.7,110.87,110.69,110.79,10000.0,79.1875,79.3091,79.1804,79.2519,10000.0
2012-01-09 11:30:00,110.84,111.0,110.82,110.99,12500.0,79.2877,79.4021,79.2734,79.395,12500.0
2012-01-09 12:00:00,111.0,111.16,111.0,111.14,24900.0,79.4021,79.5166,79.4021,79.5023,24900.0
2012-01-09 12:30:00,111.14,111.23,111.0,111.05,18000.0,79.5023,79.5667,79.4021,79.4379,18000.0
2012-01-09 13:00:00,111.06,111.07,110.96,111.06,15500.0,79.4451,79.4522,79.3735,79.4451,15500.0
2012-01-09 13:30:00,111.06,111.17,111.06,111.15,10200.0,79.4451,79.5237,79.4451,79.5094,10200.0
2012-01-09 14:00:00,111.17,111.23,111.1,111.12,15200.0,79.5237,79.5667,79.4737,79.488,15200.0
2012-01-09 14:30:00,111.12,111.22,111.08,111.21,11900.0,79.488,79.5595,79.4594,79.5524,11900.0
2012-01-09 15:00:00,111.21,111.25,110.97,110.97,37500.0,79.5524,79.581,79.3807,79.3807,37500.0
2012-01-09 15:30:00,110.99,111.02,110.72,110.93,38600.0,79.395,79.4164,79.2018,79.3521,38600.0
2012-01-10 09:30:00,110.85,110.85,110.51,110.51,13800.0,79.2948,79.2948,79.0516,79.0516,13800.0
2012-01-10 10:00:00,110.53,110.56,110.23,110.3,18500.0,79.0659,79.0874,78.8513,78.9014,18500.0
2012-01-10 10:30:00,110.28,110.44,110.0,110.01,30700.0,78.8871,79.0015,78.6868,78.694,30700.0
2012-01-10 11:00:00,110.0,110.08,109.57,109.72,37900.0,78.6868,78.744,78.3792,78.4865,37900.0
2012-01-10 11:30:00,109.74,109.92,109.71,109.83,21900.0,78.5008,78.6296,78.4794,78.5652,21900.0
2012-01-10 12:00:00,109.76,109.93,109.71,109.81,55600.0,78.5151,78.6367,78.4794,78.5509,55600.0
2012-01-10 12:30:00,109.85,110.02,109.78,109.78,42700.0,78.5795,78.7011,78.5294,78.5294,42700.0
2012-01-10 13:00:00,109.81,109.9,109.71,109.77,26700.0,78.5509,78.6153,78.4794,78.5223,26700.0
2012-01-10 13:30:00,109.75,109.97,109.7,109.8,24600.0,78.508,78.6653,78.4722,78.5437,24600.0
2012-01-10 14:00:00,109.77,109.85,109.62,109.76,39500.0,78.5223,78.5795,78.415,78.5151,39500.0
2012-01-10 14:30:00,109.78,110.02,109.71,109.9,36700.0,78.5294,78.7011,78.4794,78.6153,36700.0
2012-01-10 15:00:00,109.9,110.16,109.9,110.06,43600.0,78.6153,78.8013,78.6153,78.7297,43600.0
2012-01-10 15:30:00,110.06,110.24,110.0,110.03,28200.0,78.7297,78.8585,78.6868,78.7083,28200.0
2012-01-11 09:30:00,110.13,110.13,109.75,109.83,19200.0,78.7798,78.7798,78.508,78.5652,19200.0
2012-01-11 10:00:00,109.8,109.9,109.76,109.9,15700.0,78.5437,78.6153,78.5151,78.6153,15700.0
2012-01-11 10:30:00,109.89,109.9,109.84,109.88,6900.0,78.6081,78.6153,78.5723,78.601,6900.0
2012-01-11 11:00:00,109.88,109.97,109.8,109.97,26600.0,78.601,78.6653,78.5437,78.6653,26600.0
2012-01-11 11:30:00,109.94,110.04,109.94,110.04,6200.0,78.6439,78.7154,78.6439,78.7154,6200.0
2012-01-11 12:00:00,109.97,110.15,109.97,110.0,19200.0,78.6653,78.7941,78.6653,78.6868,19200.0
2012-01-11 12:30:00,110.08,110.12,110.0,110.06,22400.0,78.744,78.7726,78.6868,78.7297,22400.0
2012-01-11 13:00:00,110.08,110.29,110.04,110.25,44800.0,78.744,78.8942,78.7154,78.8656,44800.0
2012-01-11 13:30:00,110.25,110.4,110.25,110.3,12800.0,78.8656,78.9729,78.8656,78.9014,12800.0
2012-01-11 14:00:00,110.3,110.4,110.13,110.3,12700.0,78.9014,78.9729,78.7798,78.9014,12700.0
2012-01-11 14:30:00,110.23,110.39,110.2,110.25,33200.0,78.8513,78.9658,78.8299,78.8656,33200.0
2012-01-11 15:00:00,110.27,110.3,110.23,110.24,20100.0,78.8799,78.9014,78.8513,78.8585,20100.0
2012-01-11 15:30:00,110.27,110.63,110.22,110.33,29800.0,78.8799,79.1375,78.8442,78.9229,29800.0
2012-01-12 09:30:00,110.45,110.8,110.18,110.38,26200.0,79.0087,79.2591,78.8156,78.9586,26200.0
2012-01-12 10:00:00,110.4,110.41,110.3,110.37,12700.0,78.9729,78.9801,78.9014,78.9515,12700.0
2012-01-12 10:30:00,110.34,110.34,110.12,110.23,22000.0,78.93,78.93,78.7726,78.8513,22000.0
2012-01-12 11:00:00,110.22,110.5,110.17,110.5,46500.0,78.8442,79.0445,78.8084,79.0445,46500.0
2012-01-12 11:30:00,110.48,110.49,110.23,110.4,74300.0,79.0302,79.0373,78.8513,78.9729,74300.0
2012-01-12 12:00:00,110.34,110.36,110.27,110.35,23800.0,78.93,78.9443,78.8799,78.9372,23800.0
2012-01-12 12:30:00,110.35,110.44,110.3,110.41,29400.0,78.9372,79.0015,78.9014,78.9801,29400.0
2012-01-12 13:00:00,110.4,110.41,110.33,110.4,10000.0,78.9729,78.9801,78.9229,78.9729,10000.0
2012-01-12 13:30:00,110.35,110.41,110.29,110.35,19600.0,78.9372,78.9801,78.8942,78.9372,19600.0
2012-01-12 14:00:00,110.38,110.4,110.26,110.3,6800.0,78.9586,78.9729,78.8728,78.9014,6800.0
2012-01-12 14:30:00,110.39,110.4,110.28,110.4,20400.0,78.9658,78.9729,78.8871,78.9729,20400.0
2012-01-12 15:00:00,110.36,110.47,110.29,110.29,31600.0,78.9443,79.023,78.8942,78.8942,31600.0
2012-01-12 15:30:00,110.33,110.44,110.31,110.33,18800.0,78.9229,79.0015,78.9086,78.9229,18800.0
2012-01-13 09:30:00,110.4,110.64,110.22,110.61,8900.0,78.9729,79.1446,78.8442,79.1232,8900.0
2012-01-13 10:00:00,110.56,110.63,110.44,110.55,7700.0,79.0874,79.1375,79.0015,79.0802,7700.0
2012-01-13 10:30:00,110.56,110.7,110.54,110.67,36900.0,79.0874,79.1875,79.0731,79.1661,36900.0
2012-01-13 11:00:00,110.67,110.7,110.64,110.65,13600.0,79.1661,79.1875,79.1446,79.1518,13600.0
2012-01-13 11:30:00,110.65,110.87,110.62,110.84,48600.0,79.1518,79.3091,79.1303,79.2877,48600.0
2012-01-13 12:00:00,110.78,110.87,110.76,110.8,7800.0,79.2448,79.3091,79.2305,79.2591,7800.0
2012-01-13 12:30:00,110.82,110.82,110.77,110.78,4200.0,79.2734,79.2734,79.2376,79.2448,4200.0
2012-01-13 13:00:00,110.78,110.78,110.69,110.69,3800.0,79.2448,79.2448,79.1804,79.1804,3800.0
2012-01-13 13:30:00,110.76,110.76,110.64,110.76,5000.0,79.2305,79.2305,79.1446,79.2305,5000.0
2012-01-13 14:00:00,110.75,110.77,110.62,110.66,21800.0,79.2233,79.2376,79.1303,79.1589,21800.0
2012-01-13 14:30:00,110.67,110.78,110.42,110.43,59600.0,79.1661,79.2448,78.9872,78.9944,59600.0
2012-01-13 15:00:00,110.46,110.66,110.41,110.65,40100.0,79.0159,79.1589,78.9801,79.1518,40100.0
2012-01-13 15:30:00,110.66,110.78,110.55,110.68,50900.0,79.1589,79.2448,79.0802,79.1732,50900.0
2012-01-17 09:30:00,110.54,110.94,110.49,110.57,12400.0,79.0731,79.3592,79.0373,79.0945,12400.0
2012-01-17 10:00:00,110.55,110.76,110.51,110.66,42800.0,79.0802,79.2305,79.0516,79.1589,42800.0
2012-01-17 10:30:00,110.73,110.85,110.7,110.82,46600.0,79.209,79.2948,79.1875,79.2734,46600.0
2012-01-17 11:00:00,110.8,110.88,110.74,110.84,27600.0,79.2591,79.3163,79.2161,79.2877,27600.0
2012-01-17 11:30:00,110.84,110.87,110.69,110.69,58800.0,79.2877,79.3091,79.1804,79.1804,58800.0
2012-01-17 12:00:00,110.76,110.86,110.64,110.86,24600.0,79.2305,79.302,79.1446,79.302,24600.0
2012-01-17 12:30:00,110.8,110.89,110.78,110.87,29800.0,79.2591,79.3234,79.2448,79.3091,29800.0
2012-01-17 13:00:00,110.9,110.91,110.79,110.87,8600.0,79.3306,79.3378,79.2519,79.3091,8600.0
2012-01-17 13:30:00,110.83,110.89,110.8,110.85,4700.0,79.2805,79.3234,79.2591,79.2948,4700.0
2012-01-17 14:00:00,110.8,110.86,110.78,110.83,10900.0,79.2591,79.302,79.2448,79.2805,10900.0
2012-01-17 14:30:00,110.83,110.84,110.75,110.79,15300.0,79.2805,79.2877,79.2233,79.2519,15300.0
2012-01-17 15:00:00,110.8,110.94,110.8,110.83,32400.0,79.2591,79.3592,79.2591,79.2805,32400.0
2012-01-17 15:30:00,110.84,110.88,110.66,110.74,46200.0,79.2877,79.3163,79.1589,79.2161,46200.0
2012-01-18 09:30:00,110.82,110.88,110.78,110.85,25400.0,79.2734,79.3163,79.2448,79.2948,25400.0
2012-01-18 10:00:00,110.85,110.85,110.75,110.83,31600.0,79.2948,79.2948,79.2233,79.2805,31600.0
2012-01-18 10:30:00,110.81,110.85,110.64,110.67,50600.0,79.2662,79.2948,79.1446,79.1661,50600.0
2012-01-18 11:00:00,110.68,110.77,110.62,110.7,57100.0,79.1732,79.2376,79.1303,79.1875,57100.0
2012-01-18 11:30:00,110.69,110.78,110.62,110.69,57700.0,79.1804,79.2448,79.1303,79.1804,57700.0
2012-01-18 12:00:00,110.7,110.7,110.6,110.62,39800.0,79.1875,79.1875,79.116,79.1303,39800.0
2012-01-18 12:30:00,110.61,110.7,110.6,110.61,33800.0,79.1232,79.1875,79.116,79.1232,33800.0
2012-01-18 13:00:00,110.63,110.67,110.49,110.54,143900.0,79.1375,79.1661,79.0373,79.0731,143900.0
2012-01-18 13:30:00,110.52,110.81,110.48,110.72,113100.0,79.0588,79.2662,79.0302,79.2018,113100.0
2012-01-18 14:00:00,110.75,110.8,110.55,110.64,76500.0,79.2233,79.2591,79.0802,79.1446,76500.0
2012-01-18 14:30:00,110.62,110.73,110.58,110.68,31600.0,79.1303,79.209,79.1017,79.1732,31600.0
2012-01-18 15:00:00,110.68,110.85,110.66,110.8,37500.0,79.1732,79.2948,79.1589,79.2591,37500.0
2012-01-18 15:30:00,110.8,110.85,110.69,110.83,44300.0,79.2591,79.2948,79.1804,79.2805,44300.0
2012-01-19 09:30:00,110.89,111.3,110.88,111.3,63100.0,79.3234,79.6167,79.3163,79.6167,63100.0
2012-01-19 10:00:00,111.28,111.69,111.28,111.43,80800.0,79.6024,79.8957,79.6024,79.7097,80800.0
2012-01-19 10:30:00,111.4,111.43,111.3,111.35,40500.0,79.6883,79.7097,79.6167,79.6525,40500.0
2012-01-19 11:00:00,111.32,111.32,111.1,111.13,96000.0,79.631,79.631,79.4737,79.4951,96000.0
2012-01-19 11:30:00,111.09,111.15,110.92,111.1,101600.0,79.4665,79.5094,79.3449,79.4737,101600.0
2012-01-19 12:00:00,111.13,111.19,111.08,111.12,56800.0,79.4951,79.538,79.4594,79.488,56800.0
2012-01-19 12:30:00,111.13,111.17,111.04,111.04,28100.0,79.4951,79.5237,79.4307,79.4307,28100.0
2012-01-19 13:00:00,111.01,111.1,110.98,111.07,39400.0,79.4093,79.4737,79.3878,79.4522,39400.0
2012-01-19 13:30:00,111.05,111.08,110.96,111.05,16700.0,79.4379,79.4594,79.3735,79.4379,16700.0
2012-01-19 14:00:00,110.99,111.08,110.95,110.98,12600.0,79.395,79.4594,79.3664,79.3878,12600.0
2012-01-19 14:30:00,110.95,110.96,110.76,110.88,20100.0,79.3664,79.3735,79.2305,79.3163,20100.0
2012-01-19 15:00:00,110.86,110.9,110.85,110.89,14400.0,79.302,79.3306,79.2948,79.3234,14400.0
2012-01-19 15:30:00,110.87,110.99,110.85,110.97,35300.0,79.3091,79.395,79.2948,79.3807,35300.0
2012-01-20 09:30:00,111.02,111.1,110.64,110.81,68100.0,79.4164,79.4737,79.1446,79.2662,68100.0
2012-01-20 10:00:00,110.82,110.86,110.77,110.8,15300.0,79.2734,79.302,79.2376,79.2591,15300.0
2012-01-20 10:30:00,110.8,110.92,110.8,110.81,31800.0,79.2591,79.3449,79.2591,79.2662,31800.0
2012-01-20 11:00:00,110.81,110.89,110.77,110.83,25200.0,79.2662,79.3234,79.2376,79.2805,25200.0
2012-01-20 11:30:00,110.84,110.86,110.76,110.76,14900.0,79.2877,79.302,79.2305,79.2305,14900.0
2012-01-20 12:00:00,110.76,110.84,110.59,110.81,49200.0,79.2305,79.2877,79.1088,79.2662,49200.0
2012-01-20 12:30:00,110.82,110.93,110.75,110.8,148200.0,79.2734,79.3521,79.2233,79.2591,148200.0
2012-01-20 13:00:00,110.76,110.86,110.61,110.68,144500.0,79.2305,79.302,79.1232,79.1732,144500.0
2012-01-20 13:30:00,110.68,110.71,110.55,110.59,63800.0,79.1732,79.1947,79.0802,79.1088,63800.0
2012-01-20 14:00:00,110.58,110.62,110.43,110.5,88200.0,79.1017,79.1303,78.9944,79.0445,88200.0
2012-01-20 14:30:00,110.45,110.5,110.31,110.34,49200.0,79.0087,79.0445,78.9086,78.93,49200.0
2012-01-20 15:00:00,110.34,110.5,110.31,110.46,40200.0,78.93,79.0445,78.9086,79.0159,40200.0
2012-01-20 15:30:00,110.39,110.55,110.32,110.53,35800.0,78.9658,79.0802,78.9157,79.0659,35800.0
2012-01-23 09:30:00,110.75,110.93,110.52,110.76,49400.0,79.2233,79.3521,79.0588,79.2305,49400.0
2012-01-23 10:00:00,110.75,110.79,110.58,110.58,34300.0,79.2233,79.2519,79.1017,79.1017,34300.0
2012-01-23 10:30:00,110.59,110.71,110.59,110.66,19400.0,79.1088,79.1947,79.1088,79.1589,19400.0
2012-01-23 11:00:00,110.61,110.73,110.61,110.72,10400.0,79.1232,79.209,79.1232,79.2018,10400.0
2012-01-23 11:30:00,110.72,110.73,110.54,110.62,74000.0,79.2018,79.209,79.0731,79.1303,74000.0
2012-01-23 12:00:00,110.6,110.73,110.6,110.7,45500.0,79.116,79.209,79.116,79.1875,45500.0
2012-01-23 12:30:00,110.71,110.73,110.6,110.6,15100.0,79.1947,79.209,79.116,79.116,15100.0
2012-01-23 13:00:00,110.62,110.72,110.56,110.57,61300.0,79.1303,79.2018,79.0874,79.0945,61300.0
2012-01-23 13:30:00,110.59,110.67,110.54,110.66,36800.0,79.1088,79.1661,79.0731,79.1589,36800.0
2012-01-23 14:00:00,110.65,110.71,110.57,110.65,58800.0,79.1518,79.1947,79.0945,79.1518,58800.0
2012-01-23 14:30:00,110.64,110.67,110.57,110.6,26800.0,79.1446,79.1661,79.0945,79.116,26800.0
2012-01-23 15:00:00,110.63,110.82,110.6,110.76,73700.0,79.1375,79.2734,79.116,79.2305,73700.0
2012-01-23 15:30:00,110.78,110.8,110.7,110.76,25700.0,79.2448,79.2591,79.1875,79.2305,25700.0
2012-01-24 09:30:00,110.89,111.0,110.4,110.96,72500.0,79.3234,79.4021,78.9729,79.3735,72500.0
2012-01-24 10:00:00,110.91,110.96,110.76,110.85,28700.0,79.3378,79.3735,79.2305,79.2948,28700.0
2012-01-24 10:30:00,110.82,110.99,110.79,110.81,32700.0,79.2734,79.395,79.2519,79.2662,32700.0
2012-01-24 11:00:00,110.91,111.05,110.86,111.0,28100.0,79.3378,79.4379,79.302,79.4021,28100.0
2012-01-24 11:30:00,111.0,111.1,110.97,111.09,45900.0,79.4021,79.4737,79.3807,79.4665,45900.0
2012-01-24 12:00:00,111.09,111.5,111.09,111.42,127000.0,79.4665,79.7598,79.4665,79.7026,127000.0
2012-01-24 12:30:00,111.43,111.46,111.17,111.22,121000.0,79.7097,79.7312,79.5237,79.5595,121000.0
2012-01-24 13:00:00,111.21,111.49,111.15,111.43,140100.0,79.5524,79.7526,79.5094,79.7097,140100.0
2012-01-24 13:30:00,111.45,111.55,111.28,111.39,193400.0,79.724,79.7956,79.6024,79.6811,193400.0
2012-01-24 14:00:00,111.4,111.42,111.2,111.32,89500.0,79.6883,79.7026,79.5452,79.631,89500.0
2012-01-24 14:30:00,111.34,111.36,111.25,111.35,52000.0,79.6453,79.6597,79.581,79.6525,52000.0
2012-01-24 15:00:00,111.32,111.49,111.09,111.23,117300.0,79.631,79.7526,79.4665,79.5667,117300.0
2012-01-24 15:30:00,111.18,111.28,111.01,111.07,88200.0,79.5309,79.6024,79.4093,79.4522,88200.0
2012-01-25 09:30:00,111.6,111.6,111.36,111.39,15800.0,79.8313,79.8313,79.6597,79.6811,15800.0
2012-01-25 10:00:00,111.37,111.47,111.25,111.34,17000.0,79.6668,79.7383,79.581,79.6453,17000.0
2012-01-25 10:30:00,111.35,111.44,111.13,111.19,46400.0,79.6525,79.7169,79.4951,79.538,46400.0
2012-01-25 11:00:00,111.2,111.44,111.19,111.42,11300.0,79.5452,79.7169,79.538,79.7026,11300.0
2012-01-25 11:30:00,111.44,111.46,111.4,111.46,4600.0,79.7169,79.7312,79.6883,79.7312,4600.0
2012-01-25 12:00:00,111.52,111.79,111.52,111.57,24900.0,79.7741,79.9672,79.7741,79.8099,24900.0
2012-01-25 12:30:00,111.77,111.87,111.55,111.63,38800.0,79.9529,80.0245,79.7956,79.8528,38800.0
2012-01-25 13:00:00,111.7,111.85,111.6,111.61,22900.0,79.9029,80.0102,79.8313,79.8385,22900.0
2012-01-25 13:30:00,111.83,111.86,111.68,111.8,17300.0,79.9959,80.0173,79.8886,79.9744,17300.0
2012-01-25 14:00:00,111.86,112.03,111.8,111.92,13400.0,80.0173,80.1389,79.9744,80.0602,13400.0
2012-01-25 14:30:00,112.02,112.1,111.95,112.01,11200.0,80.1318,80.189,80.0817,80.1246,11200.0
2012-01-25 15:00:00,112.05,112.1,111.99,112.04,15500.0,80.1532,80.189,80.1103,80.1461,15500.0
2012-01-25 15:30:00,112.08,112.1,111.74,111.81,20800.0,80.1747,80.189,79.9315,79.9816,20800.0
2012-01-26 09:30:00,112.19,112.19,111.83,112.1,20200.0,80.2534,80.2534,79.9959,80.189,20200.0
2012-01-26 10:00:00,112.09,112.48,112.07,112.48,17700.0,80.1818,80.4608,80.1675,80.4608,17700.0
2012-01-26 10:30:00,112.41,112.59,112.4,112.58,33800.0,80.4108,80.5395,80.4036,80.5324,33800.0
2012-01-26 11:00:00,112.77,112.82,112.7,112.78,27400.0,80.6683,80.704,80.6182,80.6754,27400.0
2012-01-26 11:30:00,112.78,113.0,112.78,112.98,11400.0,80.6754,80.8328,80.6754,80.8185,11400.0
2012-01-26 12:00:00,112.99,113.08,112.88,113.0,16500.0,80.8256,80.89,80.747,80.8328,16500.0
2012-01-26 12:30:00,113.0,113.0,112.7,112.78,10900.0,80.8328,80.8328,80.6182,80.6754,10900.0
2012-01-26 13:00:00,112.77,112.77,112.36,112.64,18300.0,80.6683,80.6683,80.375,80.5753,18300.0
2012-01-26 13:30:00,112.64,112.64,112.53,112.63,40800.0,80.5753,80.5753,80.4966,80.5681,40800.0
2012-01-26 14:00:00,112.6,112.63,112.36,112.58,18000.0,80.5467,80.5681,80.375,80.5324,18000.0
2012-01-26 14:30:00,112.57,112.6,112.42,112.47,11500.0,80.5252,80.5467,80.4179,80.4537,11500.0
2012-01-26 15:00:00,112.42,112.58,112.36,112.42,49700.0,80.4179,80.5324,80.375,80.4179,49700.0
2012-01-26 15:30:00,112.4,112.86,112.34,112.83,87400.0,80.4036,80.7327,80.3607,80.7112,87400.0
2012-01-27 09:30:00,113.05,113.14,112.56,112.99,26100.0,80.8686,80.9329,80.5181,80.8256,26100.0
2012-01-27 10:00:00,112.91,113.0,112.7,112.81,47900.0,80.7684,80.8328,80.6182,80.6969,47900.0
2012-01-27 10:30:00,112.75,112.84,112.13,112.13,22400.0,80.654,80.7183,80.2105,80.2105,22400.0
2012-01-27 11:00:00,112.23,112.99,112.23,112.59,17000.0,80.282,80.8256,80.282,80.5395,17000.0
2012-01-27 11:30:00,112.84,113.07,112.77,113.06,13500.0,80.7183,80.8829,80.6683,80.8757,13500.0
2012-01-27 12:00:00,113.05,113.08,112.89,112.94,12700.0,80.8686,80.89,80.7541,80.7899,12700.0
2012-01-27 12:30:00,113.07,113.09,112.91,113.09,6000.0,80.8829,80.8972,80.7684,80.8972,6000.0
2012-01-27 13:00:00,113.07,113.12,112.94,113.01,11900.0,80.8829,80.9186,80.7899,80.84,11900.0
2012-01-27 13:30:00,112.94,112.94,112.76,112.88,11300.0,80.7899,80.7899,80.6611,80.747,11300.0
2012-01-27 14:00:00,112.87,112.89,112.7,112.7,15300.0,80.7398,80.7541,80.6182,80.6182,15300.0
2012-01-27 14:30:00,112.91,113.03,112.78,112.87,16900.0,80.7684,80.8543,80.6754,80.7398,16900.0
2012-01-27 15:00:00,112.8,112.97,112.8,112.93,29000.0,80.6897,80.8113,80.6897,80.7827,29000.0
2012-01-27 15:30:00,112.87,112.96,112.47,112.68,37600.0,80.7398,80.8042,80.4537,80.6039,37600.0
2012-01-30 09:30:00,113.46,113.46,112.63,113.35,16500.0,81.1619,81.1619,80.5681,81.0832,16500.0
2012-01-30 10:00:00,113.17,113.54,113.17,113.42,24300.0,80.9544,81.2191,80.9544,81.1332,24300.0
2012-01-30 10:30:00,113.42,113.65,113.38,113.39,10600.0,81.1332,81.2978,81.1046,81.1118,10600.0
2012-01-30 11:00:00,113.36,113.59,113.05,113.25,11900.0,81.0903,81.2548,80.8686,81.0116,11900.0
2012-01-30 11:30:00,113.2,113.48,113.11,113.35,11300.0,80.9759,81.1762,80.9115,81.0832,11300.0
2012-01-30 12:00:00,113.35,113.59,113.3,113.3,12100.0,81.0832,81.2548,81.0474,81.0474,12100.0
2012-01-30 12:30:00,113.5,113.5,113.25,113.35,4400.0,81.1905,81.1905,81.0116,81.0832,4400.0
2012-01-30 13:00:00,113.39,113.6,113.31,113.53,12900.0,81.1118,81.262,81.0546,81.2119,12900.0
2012-01-30 13:30:00,113.38,113.52,113.14,113.14,23800.0,81.1046,81.2048,80.9329,80.9329,23800.0
2012-01-30 14:00:00,113.18,113.37,113.1,113.2,16800.0,80.9616,81.0975,80.9043,80.9759,16800.0
2012-01-30 14:30:00,113.18,113.36,113.1,113.11,7800.0,80.9616,81.0903,80.9043,80.9115,7800.0
2012-01-30 15:00:00,113.1,113.21,112.8,112.8,26300.0,80.9043,80.983,80.6897,80.6897,26300.0
2012-01-30 15:30:00,112.83,112.89,112.62,112.75,19100.0,80.7112,80.7541,80.561,80.654,19100.0
2012-01-31 09:30:00,112.65,112.96,112.6,112.93,10200.0,80.5824,80.8042,80.5467,80.7827,10200.0
2012-01-31 10:00:00,112.8,112.95,112.66,112.66,3700.0,80.6897,80.797,80.5896,80.5896,3700.0
2012-01-31 10:30:00,112.88,112.89,112.72,112.8,6100.0,80.747,80.7541,80.6325,80.6897,6100.0
2012-01-31 11:00:00,112.76,112.97,112.69,112.86,24300.0,80.6611,80.8113,80.611,80.7327,24300.0
2012-01-31 11:30:00,112.84,112.87,112.56,112.83,39200.0,80.7183,80.7398,80.5181,80.7112,39200.0
2012-01-31 12:00:00,112.82,112.84,112.7,112.77,8700.0,80.704,80.7183,80.6182,80.6683,8700.0
2012-01-31 12:30:00,112.69,112.79,112.65,112.72,5400.0,80.611,80.6826,80.5824,80.6325,5400.0
2012-01-31 13:00:00,112.7,112.79,112.7,112.74,5100.0,80.6182,80.6826,80.6182,80.6468,5100.0
2012-01-31 13:30:00,112.75,112.83,112.7,112.73,18700.0,80.654,80.7112,80.6182,80.6397,18700.0
2012-01-31 14:00:00,112.81,112.84,112.31,112.37,78300.0,80.6969,80.7183,80.3392,80.3821,78300.0
2012-01-31 14:30:00,112.36,112.46,112.26,112.3,17500.0,80.375,80.4465,80.3035,80.3321,17500.0
2012-01-31 15:00:00,112.3,112.3,112.26,112.28,13100.0,80.3321,80.3321,80.3035,80.3178,13100.0
2012-01-31 15:30:00,112.26,112.3,112.01,112.07,31100.0,80.3035,80.3321,80.1246,80.1675,31100.0
2012-02-01 09:30:00,112.39,112.56,111.92,112.1,7500.0,80.5969,80.7188,80.2598,80.3889,7500.0
2012-02-01 10:00:00,112.28,112.43,112.23,112.43,6700.0,80.518,80.6256,80.4821,80.6256,6700.0
2012-02-01 10:30:00,112.35,112.41,112.25,112.39,12600.0,80.5682,80.6112,80.4965,80.5969,12600.0
2012-02-01 11:00:00,112.42,112.5,112.39,112.42,8800.0,80.6184,80.6758,80.5969,80.6184,8800.0
2012-02-01 11:30:00,112.5,112.5,112.44,112.47,5600.0,80.6758,80.6758,80.6327,80.6542,5600.0
2012-02-01 12:00:00,112.46,112.47,112.34,112.39,7300.0,80.6471,80.6542,80.561,80.5969,7300.0
2012-02-01 12:30:00,112.46,112.49,112.41,112.47,9300.0,80.6471,80.6686,80.6112,80.6542,9300.0
2012-02-01 13:00:00,112.46,112.62,112.45,112.6,8200.0,80.6471,80.7618,80.6399,80.7475,8200.0
2012-02-01 13:30:00,112.59,112.61,112.49,112.51,14600.0,80.7403,80.7546,80.6686,80.6829,14600.0
2012-02-01 14:00:00,112.51,112.53,112.33,112.49,6900.0,80.6829,80.6973,80.5538,80.6686,6900.0
2012-02-01 14:30:00,112.48,112.5,112.44,112.5,7000.0,80.6614,80.6758,80.6327,80.6758,7000.0
2012-02-01 15:00:00,112.46,112.73,112.46,112.61,18600.0,80.6471,80.8407,80.6471,80.7546,18600.0
2012-02-01 15:30:00,112.62,112.72,112.48,112.6,13200.0,80.7618,80.8335,80.6614,80.7475,13200.0
2012-02-02 09:30:00,112.5,112.62,112.09,112.42,25500.0,80.6758,80.7618,80.3817,80.6184,25500.0
2012-02-02 10:00:00,112.35,112.44,112.33,112.42,17000.0,80.5682,80.6327,80.5538,80.6184,17000.0
2012-02-02 10:30:00,112.34,112.63,112.34,112.5,24500.0,80.561,80.769,80.561,80.6758,24500.0
2012-02-02 11:00:00,112.5,112.76,112.49,112.76,14600.0,80.6758,80.8622,80.6686,80.8622,14600.0
2012-02-02 11:30:00,112.71,112.75,112.62,112.71,13100.0,80.8263,80.855,80.7618,80.8263,13100.0
2012-02-02 12:00:00,112.67,112.71,112.58,112.71,8700.0,80.7977,80.8263,80.7331,80.8263,8700.0
2012-02-02 12:30:00,112.7,112.71,112.58,112.69,8000.0,80.8192,80.8263,80.7331,80.812,8000.0
2012-02-02 13:00:00,112.59,112.71,112.58,112.68,8800.0,80.7403,80.8263,80.7331,80.8048,8800.0
2012-02-02 13:30:00,112.7,112.76,112.67,112.71,5700.0,80.8192,80.8622,80.7977,80.8263,5700.0
2012-02-02 14:00:00,112.76,112.76,112.72,112.75,14700.0,80.8622,80.8622,80.8335,80.855,14700.0
2012-02-02 14:30:00,112.75,112.92,112.71,112.89,47400.0,80.855,80.9769,80.8263,80.9554,47400.0
2012-02-02 15:00:00,112.81,112.97,112.81,112.93,23800.0,80.8981,81.0128,80.8981,80.9841,23800.0
2012-02-02 15:30:00,112.93,113.19,112.86,113.19,31000.0,80.9841,81.1706,80.9339,81.1706,31000.0
2012-02-03 09:30:00,113.08,113.67,112.71,112.84,30500.0,81.0917,81.5148,80.8263,80.9196,30500.0
2012-02-03 10:00:00,112.84,113.03,112.81,112.83,24400.0,80.9196,81.0558,80.8981,80.9124,24400.0
2012-02-03 10:30:00,112.82,112.96,112.76,112.8,30100.0,80.9052,81.0056,80.8622,80.8909,30100.0
2012-02-03 11:00:00,112.8,112.9,112.73,112.73,19800.0,80.8909,80.9626,80.8407,80.8407,19800.0
2012-02-03 11:30:00,112.74,113.1,112.73,112.78,15600.0,80.8479,81.106,80.8407,80.8765,15600.0
2012-02-03 12:00:00,112.76,112.79,112.72,112.72,13700.0,80.8622,80.8837,80.8335,80.8335,13700.0
2012-02-03 12:30:00,112.78,112.8,112.72,112.72,6900.0,80.8765,80.8909,80.8335,80.8335,6900.0
2012-02-03 13:00:00,112.72,112.8,112.72,112.8,18100.0,80.8335,80.8909,80.8335,80.8909,18100.0
2012-02-03 13:30:00,112.8,112.8,112.72,112.79,11700.0,80.8909,80.8909,80.8335,80.8837,11700.0
2012-02-03 14:00:00,112.77,112.8,112.72,112.8,21500.0,80.8694,80.8909,80.8335,80.8909,21500.0
2012-02-03 14:30:00,112.79,112.8,112.75,112.78,10900.0,80.8837,80.8909,80.855,80.8765,10900.0
2012-02-03 15:00:00,112.76,112.82,112.75,112.8,8400.0,80.8622,80.9052,80.855,80.8909,8400.0
2012-02-03 15:30:00,112.8,112.8,112.35,112.42,86300.0,80.8909,80.8909,80.5682,80.6184,86300.0
2012-02-06 09:30:00,112.2,112.36,111.75,111.9,20700.0,80.4606,80.5754,80.1379,80.2455,20700.0
2012-02-06 10:00:00,111.88,112.0,111.77,111.95,21500.0,80.2311,80.3172,80.1523,80.2813,21500.0
2012-02-06 10:30:00,111.86,111.95,111.71,111.75,14500.0,80.2168,80.2813,80.1092,80.1379,14500.0
2012-02-06 11:00:00,111.72,111.81,111.68,111.78,25300.0,80.1164,80.1809,80.0877,80.1594,25300.0
2012-02-06 11:30:00,111.77,111.78,111.51,111.69,17700.0,80.1523,80.1594,79.9658,80.0949,17700.0
2012-02-06 12:00:00,111.67,111.69,111.51,111.62,5500.0,80.0805,80.0949,79.9658,80.0447,5500.0
2012-02-06 12:30:00,111.62,111.62,111.53,111.57,7400.0,80.0447,80.0447,79.9802,80.0088,7400.0
2012-02-06 13:00:00,111.55,111.59,111.5,111.53,21900.0,79.9945,80.0232,79.9586,79.9802,21900.0
2012-02-06 13:30:00,111.53,111.55,111.49,111.49,20600.0,79.9802,79.9945,79.9515,79.9515,20600.0
2012-02-06 14:00:00,111.5,111.5,111.34,111.4,10800.0,79.9586,79.9586,79.8439,79.8869,10800.0
2012-02-06 14:30:00,111.34,111.4,111.25,111.29,22500.0,79.8439,79.8869,79.7794,79.808,22500.0
2012-02-06 15:00:00,111.26,111.3,111.24,111.28,22200.0,79.7865,79.8152,79.7722,79.8009,22200.0
2012-02-06 15:30:00,111.27,111.52,111.25,111.49,23300.0,79.7937,79.973,79.7794,79.9515,23300.0
2012-02-07 09:30:00,111.31,111.48,111.23,111.35,11200.0,79.8224,79.9443,79.765,79.8511,11200.0
2012-02-07 10:00:00,111.42,111.59,111.36,111.5,9200.0,79.9013,80.0232,79.8582,79.9586,9200.0
2012-02-07 10:30:00,111.5,111.94,111.5,111.94,9800.0,79.9586,80.2742,79.9586,80.2742,9800.0
2012-02-07 11:00:00,112.02,112.09,111.88,112.07,8800.0,80.3315,80.3817,80.2311,80.3674,8800.0
2012-02-07 11:30:00,112.06,112.11,112.01,112.07,8500.0,80.3602,80.3961,80.3244,80.3674,8500.0
2012-02-07 12:00:00,112.1,112.1,111.96,111.98,13400.0,80.3889,80.3889,80.2885,80.3029,13400.0
2012-02-07 12:30:00,112.09,112.1,112.0,112.08,3800.0,80.3817,80.3889,80.3172,80.3746,3800.0
2012-02-07 13:00:00,112.05,112.06,112.0,112.04,4200.0,80.3531,80.3602,80.3172,80.3459,4200.0
2012-02-07 13:30:00,112.05,112.05,111.94,111.95,10800.0,80.3531,80.3531,80.2742,80.2813,10800.0
2012-02-07 14:00:00,112.0,112.0,111.94,111.99,5700.0,80.3172,80.3172,80.2742,80.31,5700.0
2012-02-07 14:30:00,111.99,112.0,111.94,111.97,13500.0,80.31,80.3172,80.2742,80.2957,13500.0
2012-02-07 15:00:00,111.94,111.95,111.78,111.79,14300.0,80.2742,80.2813,80.1594,80.1666,14300.0
2012-02-07 15:30:00,111.8,111.97,111.6,111.82,29100.0,80.1738,80.2957,80.0303,80.1881,29100.0
2012-02-08 09:30:00,111.92,111.94,111.65,111.85,11400.0,80.2598,80.2742,80.0662,80.2096,11400.0
2012-02-08 10:00:00,111.9,111.92,111.73,111.92,2800.0,80.2455,80.2598,80.1236,80.2598,2800.0
2012-02-08 10:30:00,111.73,111.9,111.7,111.89,5100.0,80.1236,80.2455,80.1021,80.2383,5100.0
2012-02-08 11:00:00,111.89,111.95,111.77,111.94,20000.0,80.2383,80.2813,80.1523,80.2742,20000.0
2012-02-08 11:30:00,111.98,111.99,111.92,111.95,15200.0,80.3029,80.31,80.2598,80.2813,15200.0
2012-02-08 12:00:00,111.93,111.96,111.83,111.94,5300.0,80.267,80.2885,80.1953,80.2742,5300.0
2012-02-08 12:30:00,111.91,112.0,111.91,111.98,23100.0,80.2527,80.3172,80.2527,80.3029,23100.0
2012-02-08 13:00:00,111.98,112.08,111.92,111.94,18600.0,80.3029,80.3746,80.2598,80.2742,18600.0
2012-02-08 13:30:00,112.04,112.04,111.93,111.94,7400.0,80.3459,80.3459,80.267,80.2742,7400.0
2012-02-08 14:00:00,111.99,112.08,111.95,111.96,11800.0,80.31,80.3746,80.2813,80.2885,11800.0
2012-02-08 14:30:00,112.04,112.07,112.0,112.07,11000.0,80.3459,80.3674,80.3172,80.3674,11000.0
2012-02-08 15:00:00,112.06,112.19,112.06,112.18,25300.0,80.3602,80.4534,80.3602,80.4463,25300.0
2012-02-08 15:30:00,112.22,112.37,112.15,112.36,24700.0,80.475,80.5825,80.4248,80.5754,24700.0
2012-02-09 09:30:00,112.43,112.46,112.35,112.38,8400.0,80.6256,80.6471,80.5682,80.5897,8400.0
2012-02-09 10:00:00,112.39,112.4,112.26,112.26,9600.0,80.5969,80.604,80.5036,80.5036,9600.0
2012-02-09 10:30:00,112.26,112.45,112.15,112.17,5800.0,80.5036,80.6399,80.4248,80.4391,5800.0
2012-02-09 11:00:00,112.14,112.36,112.14,112.25,11600.0,80.4176,80.5754,80.4176,80.4965,11600.0
2012-02-09 11:30:00,112.29,112.29,112.13,112.21,8400.0,80.5252,80.5252,80.4104,80.4678,8400.0
2012-02-09 12:00:00,112.18,112.25,112.18,112.25,12200.0,80.4463,80.4965,80.4463,80.4965,12200.0
2012-02-09 12:30:00,112.25,112.25,112.21,112.25,8200.0,80.4965,80.4965,80.4678,80.4965,8200.0
2012-02-09 13:00:00,112.25,112.25,112.15,112.15,8000.0,80.4965,80.4965,80.4248,80.4248,8000.0
2012-02-09 13:30:00,112.18,112.25,112.15,112.25,6400.0,80.4463,80.4965,80.4248,80.4965,6400.0
2012-02-09 14:00:00,112.25,112.25,112.19,112.25,7100.0,80.4965,80.4965,80.4534,80.4965,7100.0
2012-02-09 14:30:00,112.19,112.25,112.16,112.2,7400.0,80.4534,80.4965,80.4319,80.4606,7400.0
2012-02-09 15:00:00,112.25,112.25,112.15,112.18,14800.0,80.4965,80.4965,80.4248,80.4463,14800.0
2012-02-09 15:30:00,112.17,112.24,112.0,112.0,15400.0,80.4391,80.4893,80.3172,80.3172,15400.0
2012-02-10 09:30:00,112.29,112.29,112.04,112.12,6900.0,80.5252,80.5252,80.3459,80.4033,6900.0
2012-02-10 10:00:00,112.13,112.13,112.04,112.12,3900.0,80.4104,80.4104,80.3459,80.4033,3900.0
2012-02-10 10:30:00,112.12,112.2,112.08,112.18,14900.0,80.4033,80.4606,80.3746,80.4463,14900.0
2012-02-10 11:00:00,112.15,112.42,112.15,112.34,32000.0,80.4248,80.6184,80.4248,80.561,32000.0
2012-02-10 11:30:00,112.37,112.37,112.27,112.3,5200.0,80.5825,80.5825,80.5108,80.5323,5200.0
2012-02-10 12:00:00,112.27,112.34,112.14,112.24,2900.0,80.5108,80.561,80.4176,80.4893,2900.0
2012-02-10 12:30:00,112.15,112.31,112.12,112.12,1800.0,80.4248,80.5395,80.4033,80.4033,1800.0
2012-02-10 13:00:00,112.24,112.4,112.18,112.4,32400.0,80.4893,80.604,80.4463,80.604,32400.0
2012-02-10 13:30:00,112.4,112.43,112.24,112.25,33600.0,80.604,80.6256,80.4893,80.4965,33600.0
2012-02-10 14:00:00,112.3,112.34,112.24,112.25,7000.0,80.5323,80.561,80.4893,80.4965,7000.0
2012-02-10 14:30:00,112.38,112.57,112.28,112.55,19700.0,80.5897,80.726,80.518,80.7116,19700.0
2012-02-10 15:00:00,112.57,112.62,112.41,112.55,28400.0,80.726,80.7618,80.6112,80.7116,28400.0
2012-02-10 15:30:00,112.55,112.63,112.36,112.59,32200.0,80.7116,80.769,80.5754,80.7403,32200.0
2012-02-13 09:30:00,112.72,112.74,112.58,112.64,25000.0,80.8335,80.8479,80.7331,80.7762,25000.0
2012-02-13 10:00:00,112.64,112.74,112.57,112.65,19300.0,80.7762,80.8479,80.726,80.7833,19300.0
2012-02-13 10:30:00,112.67,112.74,112.55,112.6,29700.0,80.7977,80.8479,80.7116,80.7475,29700.0
2012-02-13 11:00:00,112.62,112.62,112.5,112.55,3200.0,80.7618,80.7618,80.6758,80.7116,3200.0
2012-02-13 11:30:00,112.5,112.6,112.42,112.6,8000.0,80.6758,80.7475,80.6184,80.7475,8000.0
2012-02-13 12:00:00,112.61,112.7,112.42,112.5,34100.0,80.7546,80.8192,80.6184,80.6758,34100.0
2012-02-13 12:30:00,112.5,112.68,112.36,112.62,40100.0,80.6758,80.8048,80.5754,80.7618,40100.0
2012-02-13 13:00:00,112.62,112.67,112.51,112.62,22200.0,80.7618,80.7977,80.6829,80.7618,22200.0
2012-02-13 13:30:00,112.62,112.65,112.56,112.61,32300.0,80.7618,80.7833,80.7188,80.7546,32300.0
2012-02-13 14:00:00,112.61,112.74,112.61,112.73,39100.0,80.7546,80.8479,80.7546,80.8407,39100.0
2012-02-13 14:30:00,112.74,112.76,112.62,112.7,14100.0,80.8479,80.8622,80.7618,80.8192,14100.0
2012-02-13 15:00:00,112.75,113.15,112.72,113.06,96100.0,80.855,81.1419,80.8335,81.0773,96100.0
2012-02-13 15:30:00,113.12,113.93,113.06,113.92,166500.0,81.1204,81.7012,81.0773,81.6941,166500.0
2012-02-14 09:30:00,113.79,113.89,113.51,113.64,9300.0,81.6008,81.6725,81.4,81.4933,9300.0
2012-02-14 10:00:00,113.64,113.74,113.59,113.65,22300.0,81.4933,81.565,81.4574,81.5004,22300.0
2012-02-14 10:30:00,113.66,113.74,113.63,113.65,13500.0,81.5076,81.565,81.4861,81.5004,13500.0
2012-02-14 11:00:00,113.65,113.73,113.56,113.73,24100.0,81.5004,81.5578,81.4359,81.5578,24100.0
2012-02-14 11:30:00,113.73,113.98,113.66,113.88,38900.0,81.5578,81.7371,81.5076,81.6654,38900.0
2012-02-14 12:00:00,113.9,113.94,113.84,113.85,10600.0,81.6797,81.7084,81.6367,81.6439,10600.0
2012-02-14 12:30:00,113.88,113.94,113.79,113.92,31500.0,81.6654,81.7084,81.6008,81.6941,31500.0
2012-02-14 13:00:00,113.92,113.92,113.7,113.81,50100.0,81.6941,81.6941,81.5363,81.6152,50100.0
2012-02-14 13:30:00,113.84,113.89,113.71,113.89,27600.0,81.6367,81.6725,81.5435,81.6725,27600.0
2012-02-14 14:00:00,113.81,113.86,113.53,113.8,35900.0,81.6152,81.651,81.4144,81.608,35900.0
2012-02-14 14:30:00,113.75,113.79,113.7,113.7,2900.0,81.5722,81.6008,81.5363,81.5363,2900.0
2012-02-14 15:00:00,113.72,113.78,113.65,113.72,77500.0,81.5506,81.5937,81.5004,81.5506,77500.0
2012-02-14 15:30:00,113.7,113.74,113.63,113.66,38800.0,81.5363,81.565,81.4861,81.5076,38800.0
2012-02-15 09:30:00,113.36,113.65,113.1,113.25,43600.0,81.2925,81.5004,81.106,81.2136,43600.0
2012-02-15 10:00:00,113.26,113.36,113.11,113.28,71200.0,81.2208,81.2925,81.1132,81.2351,71200.0
2012-02-15 10:30:00,113.25,113.34,113.23,113.26,23900.0,81.2136,81.2781,81.1993,81.2208,23900.0
2012-02-15 11:00:00,113.26,113.31,113.22,113.25,13700.0,81.2208,81.2566,81.1921,81.2136,13700.0
2012-02-15 11:30:00,113.25,113.43,113.23,113.39,43200.0,81.2136,81.3427,81.1993,81.314,43200.0
2012-02-15 12:00:00,113.39,113.62,113.33,113.43,35400.0,81.314,81.4789,81.271,81.3427,35400.0
2012-02-15 12:30:00,113.46,113.46,113.27,113.38,4400.0,81.3642,81.3642,81.2279,81.3068,4400.0
2012-02-15 13:00:00,113.4,113.49,113.27,113.48,31700.0,81.3212,81.3857,81.2279,81.3785,31700.0
2012-02-15 13:30:00,113.4,113.54,113.4,113.41,27000.0,81.3212,81.4216,81.3212,81.3283,27000.0
2012-02-15 14:00:00,113.41,113.52,113.41,113.52,11100.0,81.3283,81.4072,81.3283,81.4072,11100.0
2012-02-15 14:30:00,113.5,113.59,113.44,113.51,18300.0,81.3929,81.4574,81.3498,81.4,18300.0
2012-02-15 15:00:00,113.53,113.53,113.41,113.47,12900.0,81.4144,81.4144,81.3283,81.3714,12900.0
2012-02-15 15:30:00,113.42,113.6,113.4,113.5,81600.0,81.3355,81.4646,81.3212,81.3929,81600.0
2012-02-16 09:30:00,113.5,113.6,113.27,113.49,65900.0,81.3929,81.4646,81.2279,81.3857,65900.0
2012-02-16 10:00:00,113.49,113.73,113.46,113.67,34000.0,81.3857,81.5578,81.3642,81.5148,34000.0
2012-02-16 10:30:00,113.66,113.74,113.33,113.38,125300.0,81.5076,81.565,81.271,81.3068,125300.0
2012-02-16 11:00:00,113.4,113.69,113.34,113.57,224300.0,81.3212,81.5291,81.2781,81.4431,224300.0
2012-02-16 11:30:00,113.53,113.61,113.49,113.55,96300.0,81.4144,81.4718,81.3857,81.4287,96300.0
2012-02-16 12:00:00,113.53,113.61,113.32,113.41,68100.0,81.4144,81.4718,81.2638,81.3283,68100.0
2012-02-16 12:30:00,113.42,113.47,113.29,113.3,22900.0,81.3355,81.3714,81.2423,81.2494,22900.0
2012-02-16 13:00:00,113.41,113.41,113.11,113.37,21400.0,81.3283,81.3283,81.1132,81.2996,21400.0
2012-02-16 13:30:00,113.29,113.38,113.15,113.38,13000.0,81.2423,81.3068,81.1419,81.3068,13000.0
2012-02-16 14:00:00,113.38,113.45,113.29,113.36,24200.0,81.3068,81.357,81.2423,81.2925,24200.0
2012-02-16 14:30:00,113.35,113.42,113.3,113.32,15700.0,81.2853,81.3355,81.2494,81.2638,15700.0
2012-02-16 15:00:00,113.35,113.45,113.33,113.35,32400.0,81.2853,81.357,81.271,81.2853,32400.0
2012-02-16 15:30:00,113.36,113.43,113.16,113.26,70600.0,81.2925,81.3427,81.1491,81.2208,70600.0
2012-02-17 09:30:00,113.62,113.62,113.36,113.52,21400.0,81.4789,81.4789,81.2925,81.4072,21400.0
2012-02-17 10:00:00,113.5,113.56,113.46,113.54,10500.0,81.3929,81.4359,81.3642,81.4216,10500.0
2012-02-17 10:30:00,113.54,113.55,113.47,113.51,23200.0,81.4216,81.4287,81.3714,81.4,23200.0
2012-02-17 11:00:00,113.5,113.58,113.45,113.52,92900.0,81.3929,81.4502,81.357,81.4072,92900.0
2012-02-17 11:30:00,113.5,113.53,113.29,113.37,54000.0,81.3929,81.4144,81.2423,81.2996,54000.0
2012-02-17 12:00:00,113.36,113.43,113.28,113.34,18700.0,81.2925,81.3427,81.2351,81.2781,18700.0
2012-02-17 12:30:00,113.38,113.4,113.33,113.36,4000.0,81.3068,81.3212,81.271,81.2925,4000.0
2012-02-17 13:00:00,113.39,113.39,113.32,113.35,6400.0,81.314,81.314,81.2638,81.2853,6400.0
2012-02-17 13:30:00,113.34,113.34,113.2,113.2,5700.0,81.2781,81.2781,81.1777,81.1777,5700.0
2012-02-17 14:00:00,113.19,113.26,113.19,113.26,4800.0,81.1706,81.2208,81.1706,81.2208,4800.0
2012-02-17 14:30:00,113.19,113.26,113.19,113.2,6000.0,81.1706,81.2208,81.1706,81.1777,6000.0
2012-02-17 15:00:00,113.23,113.24,113.18,113.24,1500.0,81.1993,81.2064,81.1634,81.2064,1500.0
2012-02-17 15:30:00,113.24,113.44,113.2,113.2,39300.0,81.2064,81.3498,81.1777,81.1777,39300.0
2012-02-21 09:30:00,113.47,113.47,113.4,113.43,11200.0,81.3714,81.3714,81.3212,81.3427,11200.0
2012-02-21 10:00:00,113.43,113.48,113.41,113.42,4000.0,81.3427,81.3785,81.3283,81.3355,4000.0
2012-02-21 10:30:00,113.43,113.6,113.42,113.6,22900.0,81.3427,81.4646,81.3355,81.4646,22900.0
2012-02-21 11:00:00,113.56,113.69,113.52,113.69,9300.0,81.4359,81.5291,81.4072,81.5291,9300.0
2012-02-21 11:30:00,113.67,113.74,113.65,113.74,4000.0,81.5148,81.565,81.5004,81.565,4000.0
2012-02-21 12:00:00,113.75,113.81,113.61,113.62,16800.0,81.5722,81.6152,81.4718,81.4789,16800.0
2012-02-21 12:30:00,113.61,113.63,113.57,113.57,5200.0,81.4718,81.4861,81.4431,81.4431,5200.0
2012-02-21 13:00:00,113.58,113.7,113.57,113.57,10900.0,81.4502,81.5363,81.4431,81.4431,10900.0
2012-02-21 13:30:00,113.57,113.74,113.49,113.7,10200.0,81.4431,81.565,81.3857,81.5363,10200.0
2012-02-21 14:00:00,113.75,113.78,113.58,113.6,11900.0,81.5722,81.5937,81.4502,81.4646,11900.0
2012-02-21 14:30:00,113.59,113.62,113.5,113.6,5100.0,81.4574,81.4789,81.3929,81.4646,5100.0
2012-02-21 15:00:00,113.62,113.62,113.52,113.55,12400.0,81.4789,81.4789,81.4072,81.4287,12400.0
2012-02-21 15:30:00,113.53,113.64,113.5,113.57,10400.0,81.4144,81.4933,81.3929,81.4431,10400.0
2012-02-22 09:30:00,113.5,113.5,113.37,113.44,8600.0,81.3929,81.3929,81.2996,81.3498,8600.0
2012-02-22 10:00:00,113.41,113.5,113.34,113.36,8200.0,81.3283,81.3929,81.2781,81.2925,8200.0
2012-02-22 10:30:00,113.36,113.44,113.35,113.44,12000.0,81.2925,81.3498,81.2853,81.3498,12000.0
2012-02-22 11:00:00,113.44,113.46,113.33,113.42,30300.0,81.3498,81.3642,81.271,81.3355,30300.0
2012-02-22 11:30:00,113.42,113.44,113.35,113.44,10700.0,81.3355,81.3498,81.2853,81.3498,10700.0
2012-02-22 12:00:00,113.44,113.5,113.42,113.47,13300.0,81.3498,81.3929,81.3355,81.3714,13300.0
2012-02-22 12:30:00,113.47,113.5,113.41,113.47,7200.0,81.3714,81.3929,81.3283,81.3714,7200.0
2012-02-22 13:00:00,113.45,113.51,113.44,113.51,13200.0,81.357,81.4,81.3498,81.4,13200.0
2012-02-22 13:30:00,113.44,113.51,113.44,113.45,7000.0,81.3498,81.4,81.3498,81.357,7000.0
2012-02-22 14:00:00,113.51,113.54,113.44,113.5,9000.0,81.4,81.4216,81.3498,81.3929,9000.0
2012-02-22 14:30:00,113.5,113.66,113.48,113.55,23400.0,81.3929,81.5076,81.3785,81.4287,23400.0
2012-02-22 15:00:00,113.58,113.66,113.54,113.66,12200.0,81.4502,81.5076,81.4216,81.5076,12200.0
2012-02-22 15:30:00,113.66,113.75,113.58,113.63,47300.0,81.5076,81.5722,81.4502,81.4861,47300.0
2012-02-23 09:30:00,113.64,113.64,113.33,113.48,33500.0,81.4933,81.4933,81.271,81.3785,33500.0
2012-02-23 10:00:00,113.48,113.48,113.35,113.35,6200.0,81.3785,81.3785,81.2853,81.2853,6200.0
2012-02-23 10:30:00,113.35,113.46,113.2,113.21,15200.0,81.2853,81.3642,81.1777,81.1849,15200.0
2012-02-23 11:00:00,113.21,113.21,113.06,113.06,17100.0,81.1849,81.1849,81.0773,81.0773,17100.0
2012-02-23 11:30:00,113.04,113.04,111.98,112.28,53600.0,81.063,81.063,80.3029,80.518,53600.0
2012-02-23 12:00:00,112.27,112.27,111.98,112.15,25200.0,80.5108,80.5108,80.3029,80.4248,25200.0
2012-02-23 12:30:00,112.13,112.15,111.98,112.0,16700.0,80.4104,80.4248,80.3029,80.3172,16700.0
2012-02-23 13:00:00,111.98,112.07,110.77,111.06,73300.0,80.3029,80.3674,79.4351,79.6431,73300.0
2012-02-23 13:30:00,111.0,111.0,110.75,110.96,41500.0,79.6001,79.6001,79.4208,79.5714,41500.0
2012-02-23 14:00:00,110.98,111.34,110.97,111.3,96700.0,79.5857,79.8439,79.5786,79.8152,96700.0
2012-02-23 14:30:00,111.3,111.45,111.28,111.32,44800.0,79.8152,79.9228,79.8009,79.8296,44800.0
2012-02-23 15:00:00,111.35,111.39,111.24,111.3,33700.0,79.8511,79.8798,79.7722,79.8152,33700.0
2012-02-23 15:30:00,111.31,111.5,111.3,111.43,81100.0,79.8224,79.9586,79.8152,79.9084,81100.0
2012-02-24 09:30:00,111.47,111.67,111.44,111.62,16500.0,79.9371,80.0805,79.9156,80.0447,16500.0
2012-02-24 10:00:00,111.61,111.62,110.87,110.89,52400.0,80.0375,80.0447,79.5069,79.5212,52400.0
2012-02-24 10:30:00,110.87,110.93,110.78,110.83,29500.0,79.5069,79.5499,79.4423,79.4782,29500.0
2012-02-24 11:00:00,110.85,110.87,110.77,110.83,31900.0,79.4925,79.5069,79.4351,79.4782,31900.0
2012-02-24 11:30:00,110.84,110.93,110.82,110.84,20400.0,79.4853,79.5499,79.471,79.4853,20400.0
2012-02-24 12:00:00,110.89,110.9,110.78,110.78,19400.0,79.5212,79.5284,79.4423,79.4423,19400.0
2012-02-24 12:30:00,110.78,110.85,110.75,110.75,19200.0,79.4423,79.4925,79.4208,79.4208,19200.0
2012-02-24 13:00:00,110.75,110.95,110.74,110.87,51900.0,79.4208,79.5642,79.4136,79.5069,51900.0
2012-02-24 13:30:00,110.78,110.88,110.46,110.5,43100.0,79.4423,79.514,79.2128,79.2415,43100.0
2012-02-24 14:00:00,110.55,110.67,110.23,110.24,29500.0,79.2774,79.3634,79.0479,79.0551,29500.0
2012-02-24 14:30:00,110.22,110.38,110.04,110.24,49400.0,79.0407,79.1555,78.9116,79.0551,49400.0
2012-02-24 15:00:00,110.34,110.38,110.2,110.34,14400.0,79.1268,79.1555,79.0264,79.1268,14400.0
2012-02-24 15:30:00,110.34,110.36,110.21,110.36,41800.0,79.1268,79.1411,79.0336,79.1411,41800.0
2012-02-27 09:30:00,110.04,110.39,109.99,110.1,102200.0,78.9116,79.1626,78.8758,78.9547,102200.0
2012-02-27 10:00:00,110.12,110.25,110.05,110.22,88800.0,78.969,79.0622,78.9188,79.0407,88800.0
2012-02-27 10:30:00,110.2,110.27,110.12,110.21,52700.0,79.0264,79.0766,78.969,79.0336,52700.0
2012-02-27 11:00:00,110.21,110.34,110.19,110.32,38600.0,79.0336,79.1268,79.0192,79.1124,38600.0
2012-02-27 11:30:00,110.26,110.39,110.18,110.36,36000.0,79.0694,79.1626,79.012,79.1411,36000.0
2012-02-27 12:00:00,110.38,110.56,110.34,110.54,50300.0,79.1555,79.2845,79.1268,79.2702,50300.0
2012-02-27 12:30:00,110.51,110.58,110.42,110.48,5300.0,79.2487,79.2989,79.1841,79.2272,5300.0
2012-02-27 13:00:00,110.45,110.55,110.41,110.45,9500.0,79.2057,79.2774,79.177,79.2057,9500.0
2012-02-27 13:30:00,110.45,110.5,110.44,110.48,7700.0,79.2057,79.2415,79.1985,79.2272,7700.0
2012-02-27 14:00:00,110.47,110.53,110.45,110.5,21300.0,79.22,79.263,79.2057,79.2415,21300.0
2012-02-27 14:30:00,110.47,110.54,110.44,110.5,11100.0,79.22,79.2702,79.1985,79.2415,11100.0
2012-02-27 15:00:00,110.48,110.52,110.24,110.37,14600.0,79.2272,79.2559,79.0551,79.1483,14600.0
2012-02-27 15:30:00,110.4,110.4,110.24,110.33,89700.0,79.1698,79.1698,79.0551,79.1196,89700.0
2012-02-28 09:30:00,110.2,110.44,110.2,110.3,70200.0,79.0264,79.1985,79.0264,79.0981,70200.0
2012-02-28 10:00:00,110.29,110.52,110.23,110.39,67200.0,79.0909,79.2559,79.0479,79.1626,67200.0
2012-02-28 10:30:00,110.4,110.54,110.32,110.45,28300.0,79.1698,79.2702,79.1124,79.2057,28300.0
2012-02-28 11:00:00,110.45,110.45,110.27,110.35,61700.0,79.2057,79.2057,79.0766,79.134,61700.0
2012-02-28 11:30:00,110.36,110.54,110.35,110.51,57900.0,79.1411,79.2702,79.134,79.2487,57900.0
2012-02-28 12:00:00,110.49,110.55,110.36,110.43,75200.0,79.2343,79.2774,79.1411,79.1913,75200.0
2012-02-28 12:30:00,110.44,110.45,110.37,110.4,25000.0,79.1985,79.2057,79.1483,79.1698,25000.0
2012-02-28 13:00:00,110.39,110.46,110.38,110.38,13200.0,79.1626,79.2128,79.1555,79.1555,13200.0
2012-02-28 13:30:00,110.38,110.42,110.35,110.39,17700.0,79.1555,79.1841,79.134,79.1626,17700.0
2012-02-28 14:00:00,110.4,110.47,110.38,110.41,28200.0,79.1698,79.22,79.1555,79.177,28200.0
2012-02-28 14:30:00,110.43,110.44,110.38,110.43,21700.0,79.1913,79.1985,79.1555,79.1913,21700.0
2012-02-28 15:00:00,110.43,110.49,110.43,110.48,11700.0,79.1913,79.2343,79.1913,79.2272,11700.0
2012-02-28 15:30:00,110.44,110.49,110.42,110.45,50000.0,79.1985,79.2343,79.1841,79.2057,50000.0
2012-02-29 09:30:00,110.46,110.5,110.37,110.43,24300.0,79.2128,79.2415,79.1483,79.1913,24300.0
2012-02-29 10:00:00,110.39,110.48,110.39,110.47,5300.0,79.1626,79.2272,79.1626,79.22,5300.0
2012-02-29 10:30:00,110.45,110.67,110.42,110.65,37300.0,79.2057,79.3634,79.1841,79.3491,37300.0
2012-02-29 11:00:00,110.67,110.72,110.57,110.68,8200.0,79.3634,79.3993,79.2917,79.3706,8200.0
2012-02-29 11:30:00,110.68,110.82,110.65,110.81,26600.0,79.3706,79.471,79.3491,79.4638,26600.0
2012-02-29 12:00:00,110.73,110.83,110.7,110.82,16300.0,79.4065,79.4782,79.3849,79.471,16300.0
2012-02-29 12:30:00,110.81,110.82,110.62,110.66,13500.0,79.4638,79.471,79.3276,79.3563,13500.0
2012-02-29 13:00:00,110.72,110.78,110.64,110.72,15800.0,79.3993,79.4423,79.3419,79.3993,15800.0
2012-02-29 13:30:00,110.71,110.76,110.62,110.69,51500.0,79.3921,79.428,79.3276,79.3778,51500.0
2012-02-29 14:00:00,110.7,110.7,110.58,110.63,16900.0,79.3849,79.3849,79.2989,79.3347,16900.0
2012-02-29 14:30:00,110.6,110.69,110.52,110.53,37400.0,79.3132,79.3778,79.2559,79.263,37400.0
2012-02-29 15:00:00,110.52,110.62,110.52,110.56,22100.0,79.2559,79.3276,79.2559,79.2845,22100.0
2012-02-29 15:30:00,110.55,110.64,110.51,110.56,41200.0,79.2774,79.3419,79.2487,79.2845,41200.0
2012-03-01 09:30:00,110.19,110.25,109.96,110.15,41600.0,79.2241,79.2672,79.0587,79.1953,41600.0
2012-03-01 10:00:00,110.15,110.2,110.1,110.13,18700.0,79.1953,79.2313,79.1594,79.1809,18700.0
2012-03-01 10:30:00,110.1,110.26,110.08,110.22,66600.0,79.1594,79.2744,79.145,79.2456,66600.0
2012-03-01 11:00:00,110.25,110.4,110.2,110.24,36100.0,79.2672,79.3751,79.2313,79.26,36100.0
2012-03-01 11:30:00,110.28,110.29,110.2,110.27,17900.0,79.2888,79.296,79.2313,79.2816,17900.0
2012-03-01 12:00:00,110.26,110.35,110.23,110.3,31800.0,79.2744,79.3391,79.2528,79.3032,31800.0
2012-03-01 12:30:00,110.3,110.4,110.27,110.35,29800.0,79.3032,79.3751,79.2816,79.3391,29800.0
2012-03-01 13:00:00,110.34,110.38,110.29,110.38,12300.0,79.3319,79.3607,79.296,79.3607,12300.0
2012-03-01 13:30:00,110.37,110.43,110.3,110.3,8000.0,79.3535,79.3966,79.3032,79.3032,8000.0
2012-03-01 14:00:00,110.34,110.45,110.25,110.35,77200.0,79.3319,79.411,79.2672,79.3391,77200.0
2012-03-01 14:30:00,110.35,110.43,110.23,110.24,18700.0,79.3391,79.3966,79.2528,79.26,18700.0
2012-03-01 15:00:00,110.23,110.5,110.21,110.29,75500.0,79.2528,79.447,79.2384,79.296,75500.0
2012-03-01 15:30:00,110.28,110.45,110.2,110.28,65500.0,79.2888,79.411,79.2313,79.2888,65500.0
2012-03-02 09:30:00,109.98,110.18,109.83,110.08,79000.0,79.0731,79.2169,78.9652,79.145,79000.0
2012-03-02 10:00:00,110.11,110.16,110.02,110.06,64300.0,79.1666,79.2025,79.1018,79.1306,64300.0
2012-03-02 10:30:00,110.03,110.17,110.02,110.1,20600.0,79.109,79.2097,79.1018,79.1594,20600.0
2012-03-02 11:00:00,110.11,110.18,110.1,110.1,40600.0,79.1666,79.2169,79.1594,79.1594,40600.0
2012-03-02 11:30:00,110.13,110.15,110.1,110.1,46700.0,79.1809,79.1953,79.1594,79.1594,46700.0
2012-03-02 12:00:00,110.1,110.15,110.1,110.12,12100.0,79.1594,79.1953,79.1594,79.1737,12100.0
2012-03-02 12:30:00,110.13,110.18,110.1,110.14,27900.0,79.1809,79.2169,79.1594,79.1881,27900.0
2012-03-02 13:00:00,110.13,110.18,110.1,110.14,22300.0,79.1809,79.2169,79.1594,79.1881,22300.0
2012-03-02 13:30:00,110.13,110.22,110.1,110.18,38400.0,79.1809,79.2456,79.1594,79.2169,38400.0
2012-03-02 14:00:00,110.22,110.22,110.15,110.17,12000.0,79.2456,79.2456,79.1953,79.2097,12000.0
2012-03-02 14:30:00,110.17,110.25,110.14,110.25,30500.0,79.2097,79.2672,79.1881,79.2672,30500.0
2012-03-02 15:00:00,110.22,110.26,110.13,110.2,58900.0,79.2456,79.2744,79.1809,79.2313,58900.0
2012-03-02 15:30:00,110.2,110.24,110.1,110.17,73200.0,79.2313,79.26,79.1594,79.2097,73200.0
2012-03-05 09:30:00,109.93,110.01,109.86,109.96,69800.0,79.0371,79.0947,78.9868,79.0587,69800.0
2012-03-05 10:00:00,110.0,110.06,109.89,110.03,62900.0,79.0875,79.1306,79.0084,79.109,62900.0
2012-03-05 10:30:00,110.06,110.09,110.0,110.05,74800.0,79.1306,79.1522,79.0875,79.1234,74800.0
2012-03-05 11:00:00,110.05,110.1,110.0,110.05,86300.0,79.1234,79.1594,79.0875,79.1234,86300.0
2012-03-05 11:30:00,110.05,110.12,110.03,110.05,45800.0,79.1234,79.1737,79.109,79.1234,45800.0
2012-03-05 12:00:00,110.05,110.07,110.05,110.05,43400.0,79.1234,79.1378,79.1234,79.1234,43400.0
2012-03-05 12:30:00,110.05,110.08,110.05,110.05,31300.0,79.1234,79.145,79.1234,79.1234,31300.0
2012-03-05 13:00:00,110.06,110.06,110.05,110.05,23500.0,79.1306,79.1306,79.1234,79.1234,23500.0
2012-03-05 13:30:00,110.05,110.06,110.05,110.05,19700.0,79.1234,79.1306,79.1234,79.1234,19700.0
2012-03-05 14:00:00,110.05,110.06,109.96,109.98,34200.0,79.1234,79.1306,79.0587,79.0731,34200.0
2012-03-05 14:30:00,109.98,110.08,109.85,110.05,136400.0,79.0731,79.145,78.9796,79.1234,136400.0
2012-03-05 15:00:00,110.05,110.14,109.97,110.06,47200.0,79.1234,79.1881,79.0659,79.1306,47200.0
2012-03-05 15:30:00,110.05,110.24,110.05,110.2,83600.0,79.1234,79.26,79.1234,79.2313,83600.0
2012-03-06 09:30:00,109.98,110.11,109.92,110.04,30200.0,79.0731,79.1666,79.0299,79.1162,30200.0
2012-03-06 10:00:00,110.04,110.05,110.01,110.01,6500.0,79.1162,79.1234,79.0947,79.0947,6500.0
2012-03-06 10:30:00,110.01,110.13,110.01,110.07,17200.0,79.0947,79.1809,79.0947,79.1378,17200.0
2012-03-06 11:00:00,110.1,110.1,110.0,110.02,97300.0,79.1594,79.1594,79.0875,79.1018,97300.0
2012-03-06 11:30:00,110.03,110.11,110.0,110.08,36100.0,79.109,79.1666,79.0875,79.145,36100.0
2012-03-06 12:00:00,110.07,110.09,110.04,110.09,16200.0,79.1378,79.1522,79.1162,79.1522,16200.0
2012-03-06 12:30:00,110.07,110.11,110.04,110.09,20100.0,79.1378,79.1666,79.1162,79.1522,20100.0
2012-03-06 13:00:00,110.11,110.18,110.05,110.12,24600.0,79.1666,79.2169,79.1234,79.1737,24600.0
2012-03-06 13:30:00,110.11,110.22,110.06,110.15,37100.0,79.1666,79.2456,79.1306,79.1953,37100.0
2012-03-06 14:00:00,110.16,110.16,110.14,110.15,9000.0,79.2025,79.2025,79.1881,79.1953,9000.0
2012-03-06 14:30:00,110.15,110.16,110.03,110.1,18100.0,79.1953,79.2025,79.109,79.1594,18100.0
2012-03-06 15:00:00,110.12,110.14,110.06,110.12,30600.0,79.1737,79.1881,79.1306,79.1737,30600.0
2012-03-06 15:30:00,110.07,110.16,110.05,110.06,37100.0,79.1378,79.2025,79.1234,79.1306,37100.0
2012-03-07 09:30:00,110.14,110.15,109.93,110.0,77200.0,79.1881,79.1953,79.0371,79.0875,77200.0
2012-03-07 10:00:00,110.01,110.06,110.0,110.04,50200.0,79.0947,79.1306,79.0875,79.1162,50200.0
2012-03-07 10:30:00,110.02,110.04,110.0,110.01,14400.0,79.1018,79.1162,79.0875,79.0947,14400.0
2012-03-07 11:00:00,110.01,110.03,110.0,110.0,23200.0,79.0947,79.109,79.0875,79.0875,23200.0
2012-03-07 11:30:00,110.0,110.01,109.95,109.97,21400.0,79.0875,79.0947,79.0515,79.0659,21400.0
2012-03-07 12:00:00,109.97,110.0,109.95,109.99,31200.0,79.0659,79.0875,79.0515,79.0803,31200.0
2012-03-07 12:30:00,109.99,110.0,109.95,109.97,9500.0,79.0803,79.0875,79.0515,79.0659,9500.0
2012-03-07 13:00:00,109.99,110.02,109.95,109.97,42600.0,79.0803,79.1018,79.0515,79.0659,42600.0
2012-03-07 13:30:00,109.96,110.01,109.95,110.0,6200.0,79.0587,79.0947,79.0515,79.0875,6200.0
2012-03-07 14:00:00,109.98,110.0,109.97,110.0,15700.0,79.0731,79.0875,79.0659,79.0875,15700.0
2012-03-07 14:30:00,109.99,110.01,109.95,109.97,18000.0,79.0803,79.0947,79.0515,79.0659,18000.0
2012-03-07 15:00:00,110.01,110.01,109.95,109.99,14300.0,79.0947,79.0947,79.0515,79.0803,14300.0
2012-03-07 15:30:00,109.99,109.99,109.75,109.77,22000.0,79.0803,79.0803,78.9077,78.9221,22000.0
2012-03-08 09:30:00,109.95,109.96,109.79,109.87,30300.0,79.0515,79.0587,78.9365,78.994,30300.0
2012-03-08 10:00:00,109.87,109.88,109.77,109.78,11500.0,78.994,79.0012,78.9221,78.9293,11500.0
2012-03-08 10:30:00,109.83,109.83,109.65,109.67,12100.0,78.9652,78.9652,78.8358,78.8502,12100.0
2012-03-08 11:00:00,109.63,109.71,109.61,109.68,20100.0,78.8214,78.879,78.8071,78.8574,20100.0
2012-03-08 11:30:00,109.6,109.76,109.6,109.68,19600.0,78.7999,78.9149,78.7999,78.8574,19600.0
2012-03-08 12:00:00,109.69,109.72,109.6,109.66,12100.0,78.8646,78.8862,78.7999,78.843,12100.0
2012-03-08 12:30:00,109.62,109.7,109.55,109.69,25900.0,78.8143,78.8718,78.7639,78.8646,25900.0
2012-03-08 13:00:00,109.7,109.75,109.59,109.63,36200.0,78.8718,78.9077,78.7927,78.8214,36200.0
2012-03-08 13:30:00,109.67,109.67,109.58,109.67,8300.0,78.8502,78.8502,78.7855,78.8502,8300.0
2012-03-08 14:00:00,109.64,109.65,109.5,109.5,11500.0,78.8286,78.8358,78.728,78.728,11500.0
2012-03-08 14:30:00,109.5,109.58,109.46,109.57,17900.0,78.728,78.7855,78.6992,78.7783,17900.0
2012-03-08 15:00:00,109.58,109.62,109.5,109.51,16000.0,78.7855,78.8143,78.728,78.7352,16000.0
2012-03-08 15:30:00,109.58,109.62,109.54,109.62,29300.0,78.7855,78.8143,78.7567,78.8143,29300.0
2012-03-09 09:30:00,109.61,109.93,109.42,109.76,41800.0,78.8071,79.0371,78.6705,78.9149,41800.0
2012-03-09 10:00:00,109.87,109.93,109.73,109.88,17700.0,78.994,79.0371,78.8933,79.0012,17700.0
2012-03-09 10:30:00,109.84,109.95,109.81,109.87,13300.0,78.9724,79.0515,78.9509,78.994,13300.0
2012-03-09 11:00:00,109.87,109.95,109.66,109.83,20200.0,78.994,79.0515,78.843,78.9652,20200.0
2012-03-09 11:30:00,109.83,109.83,109.72,109.79,7500.0,78.9652,78.9652,78.8862,78.9365,7500.0
2012-03-09 12:00:00,109.81,109.85,109.74,109.81,7000.0,78.9509,78.9796,78.9005,78.9509,7000.0
2012-03-09 12:30:00,109.75,109.79,109.57,109.65,12000.0,78.9077,78.9365,78.7783,78.8358,12000.0
2012-03-09 13:00:00,109.7,109.72,109.55,109.57,22800.0,78.8718,78.8862,78.7639,78.7783,22800.0
2012-03-09 13:30:00,109.58,109.6,109.5,109.57,27600.0,78.7855,78.7999,78.728,78.7783,27600.0
2012-03-09 14:00:00,109.58,109.58,109.42,109.45,167900.0,78.7855,78.7855,78.6705,78.692,167900.0
2012-03-09 14:30:00,109.45,109.52,109.44,109.52,24600.0,78.692,78.7424,78.6848,78.7424,24600.0
2012-03-09 15:00:00,109.51,109.56,109.45,109.45,32100.0,78.7352,78.7711,78.692,78.692,32100.0
2012-03-09 15:30:00,109.48,109.55,109.41,109.48,27400.0,78.7136,78.7639,78.6633,78.7136,27400.0
2012-03-12 09:30:00,109.48,109.9,109.48,109.79,6000.0,78.7136,79.0156,78.7136,78.9365,6000.0
2012-03-12 10:00:00,109.78,109.88,109.64,109.83,11000.0,78.9293,79.0012,78.8286,78.9652,11000.0
2012-03-12 10:30:00,109.83,109.9,109.75,109.8,6900.0,78.9652,79.0156,78.9077,78.9437,6900.0
2012-03-12 11:00:00,109.89,109.89,109.8,109.88,7000.0,79.0084,79.0084,78.9437,79.0012,7000.0
2012-03-12 11:30:00,109.87,109.87,109.83,109.83,11200.0,78.994,78.994,78.9652,78.9652,11200.0
2012-03-12 12:00:00,109.85,109.86,109.8,109.83,6800.0,78.9796,78.9868,78.9437,78.9652,6800.0
2012-03-12 12:30:00,109.83,109.89,109.78,109.8,10700.0,78.9652,79.0084,78.9293,78.9437,10700.0
2012-03-12 13:00:00,109.82,109.82,109.75,109.78,4600.0,78.958,78.958,78.9077,78.9293,4600.0
2012-03-12 13:30:00,109.87,109.87,109.69,109.73,20000.0,78.994,78.994,78.8646,78.8933,20000.0
2012-03-12 14:00:00,109.73,109.81,109.7,109.8,11800.0,78.8933,78.9509,78.8718,78.9437,11800.0
2012-03-12 14:30:00,109.8,109.8,109.7,109.75,10600.0,78.9437,78.9437,78.8718,78.9077,10600.0
2012-03-12 15:00:00,109.78,109.85,109.69,109.75,11500.0,78.9293,78.9796,78.8646,78.9077,11500.0
2012-03-12 15:30:00,109.74,109.8,109.7,109.7,9000.0,78.9005,78.9437,78.8718,78.8718,9000.0
2012-03-13 09:30:00,109.81,109.81,109.65,109.72,12900.0,78.9509,78.9509,78.8358,78.8862,12900.0
2012-03-13 10:00:00,109.65,109.73,109.51,109.57,18800.0,78.8358,78.8933,78.7352,78.7783,18800.0
2012-03-13 10:30:00,109.62,109.62,109.52,109.52,10600.0,78.8143,78.8143,78.7424,78.7424,10600.0
2012-03-13 11:00:00,109.52,109.53,109.4,109.41,35400.0,78.7424,78.7495,78.6561,78.6633,35400.0
2012-03-13 11:30:00,109.42,109.47,109.32,109.41,28100.0,78.6705,78.7064,78.5986,78.6633,28100.0
2012-03-13 12:00:00,109.39,109.43,109.29,109.37,14300.0,78.6489,78.6776,78.577,78.6345,14300.0
2012-03-13 12:30:00,109.37,109.43,109.35,109.38,14600.0,78.6345,78.6776,78.6201,78.6417,14600.0
2012-03-13 13:00:00,109.38,109.53,109.38,109.44,9700.0,78.6417,78.7495,78.6417,78.6848,9700.0
2012-03-13 13:30:00,109.46,109.51,109.41,109.43,14500.0,78.6992,78.7352,78.6633,78.6776,14500.0
2012-03-13 14:00:00,109.42,109.49,109.36,109.4,10500.0,78.6705,78.7208,78.6273,78.6561,10500.0
2012-03-13 14:30:00,109.41,109.46,109.36,109.36,31400.0,78.6633,78.6992,78.6273,78.6273,31400.0
2012-03-13 15:00:00,109.38,109.44,109.3,109.35,16300.0,78.6417,78.6848,78.5842,78.6201,16300.0
2012-03-13 15:30:00,109.4,109.41,109.16,109.37,31000.0,78.6561,78.6633,78.4835,78.6345,31000.0
2012-03-14 09:30:00,109.48,109.48,109.29,109.33,12200.0,78.7136,78.7136,78.577,78.6058,12200.0
2012-03-14 10:00:00,109.28,109.3,109.0,109.05,82100.0,78.5698,78.5842,78.3685,78.4044,82100.0
2012-03-14 10:30:00,109.05,109.11,108.94,108.97,36700.0,78.4044,78.4476,78.3253,78.3469,36700.0
2012-03-14 11:00:00,108.97,109.0,108.85,108.9,29600.0,78.3469,78.3685,78.2606,78.2966,29600.0
2012-03-14 11:30:00,108.89,108.94,108.76,108.81,26200.0,78.2894,78.3253,78.1959,78.2319,26200.0
2012-03-14 12:00:00,108.82,108.86,108.76,108.83,18800.0,78.2391,78.2678,78.1959,78.2463,18800.0
2012-03-14 12:30:00,108.83,108.86,108.72,108.78,15800.0,78.2463,78.2678,78.1672,78.2103,15800.0
2012-03-14 13:00:00,108.78,108.95,108.71,108.78,31100.0,78.2103,78.3325,78.16,78.2103,31100.0
2012-03-14 13:30:00,108.74,108.83,108.7,108.76,15500.0,78.1816,78.2463,78.1528,78.1959,15500.0
2012-03-14 14:00:00,108.7,108.75,108.61,108.67,45000.0,78.1528,78.1887,78.0881,78.1312,45000.0
2012-03-14 14:30:00,108.67,108.69,108.46,108.57,76000.0,78.1312,78.1456,77.9802,78.0593,76000.0
2012-03-14 15:00:00,108.59,108.59,108.45,108.51,21300.0,78.0737,78.0737,77.9731,78.0162,21300.0
2012-03-14 15:30:00,108.49,108.5,108.3,108.35,55100.0,78.0018,78.009,77.8652,77.9012,55100.0
2012-03-15 09:30:00,108.46,108.49,108.36,108.42,20200.0,77.9802,78.0018,77.9083,77.9515,20200.0
2012-03-15 10:00:00,108.42,108.53,108.4,108.5,27900.0,77.9515,78.0306,77.9371,78.009,27900.0
2012-03-15 10:30:00,108.53,108.53,108.46,108.49,14500.0,78.0306,78.0306,77.9802,78.0018,14500.0
2012-03-15 11:00:00,108.49,108.7,108.48,108.7,14900.0,78.0018,78.1528,77.9946,78.1528,14900.0
2012-03-15 11:30:00,108.64,108.71,108.56,108.6,10000.0,78.1097,78.16,78.0521,78.0809,10000.0
2012-03-15 12:00:00,108.62,108.78,108.62,108.74,20200.0,78.0953,78.2103,78.0953,78.1816,20200.0
2012-03-15 12:30:00,108.78,108.79,108.59,108.59,12700.0,78.2103,78.2175,78.0737,78.0737,12700.0
2012-03-15 13:00:00,108.6,108.61,108.17,108.22,72200.0,78.0809,78.0881,77.7717,77.8077,72200.0
2012-03-15 13:30:00,108.22,108.25,108.17,108.25,44400.0,77.8077,77.8293,77.7717,77.8293,44400.0
2012-03-15 14:00:00,108.25,108.29,108.14,108.18,106400.0,77.8293,77.858,77.7502,77.7789,106400.0
2012-03-15 14:30:00,108.17,108.22,107.58,107.77,92100.0,77.7717,77.8077,77.3475,77.4841,92100.0
2012-03-15 15:00:00,107.65,107.8,107.25,107.61,89100.0,77.3979,77.5057,77.1103,77.3691,89100.0
2012-03-15 15:30:00,107.52,107.76,107.25,107.5,43400.0,77.3044,77.477,77.1103,77.29,43400.0
2012-03-16 09:30:00,107.55,107.94,107.31,107.51,34900.0,77.326,77.6064,77.1534,77.2972,34900.0
2012-03-16 10:00:00,107.5,107.55,107.45,107.55,23300.0,77.29,77.326,77.2541,77.326,23300.0
2012-03-16 10:30:00,107.51,107.55,107.43,107.54,20600.0,77.2972,77.326,77.2397,77.3188,20600.0
2012-03-16 11:00:00,107.44,107.65,107.42,107.52,22800.0,77.2469,77.3979,77.2325,77.3044,22800.0
2012-03-16 11:30:00,107.57,107.68,107.44,107.55,10400.0,77.3404,77.4194,77.2469,77.326,10400.0
2012-03-16 12:00:00,107.56,107.68,107.53,107.64,31600.0,77.3332,77.4194,77.3116,77.3907,31600.0
2012-03-16 12:30:00,107.63,107.63,107.53,107.62,46600.0,77.3835,77.3835,77.3116,77.3763,46600.0
2012-03-16 13:00:00,107.63,107.68,107.62,107.67,4800.0,77.3835,77.4194,77.3763,77.4122,4800.0
2012-03-16 13:30:00,107.67,107.94,107.65,107.94,12200.0,77.4122,77.6064,77.3979,77.6064,12200.0
2012-03-16 14:00:00,107.94,107.98,107.77,107.84,11300.0,77.6064,77.6351,77.4841,77.5345,11300.0
2012-03-16 14:30:00,107.84,107.95,107.8,107.87,22900.0,77.5345,77.6136,77.5057,77.556,22900.0
2012-03-16 15:00:00,107.84,107.98,107.84,107.94,20700.0,77.5345,77.6351,77.5345,77.6064,20700.0
2012-03-16 15:30:00,107.97,107.97,107.84,107.92,17500.0,77.6279,77.6279,77.5345,77.592,17500.0
2012-03-19 09:30:00,107.51,107.56,107.26,107.45,21400.0,77.2972,77.3332,77.1175,77.2541,21400.0
2012-03-19 10:00:00,107.36,107.51,107.36,107.51,18400.0,77.1894,77.2972,77.1894,77.2972,18400.0
2012-03-19 10:30:00,107.58,107.86,107.5,107.86,18600.0,77.3475,77.5489,77.29,77.5489,18600.0
2012-03-19 11:00:00,107.87,107.9,107.76,107.88,29000.0,77.556,77.5776,77.477,77.5632,29000.0
2012-03-19 11:30:00,107.89,107.94,107.85,107.89,43100.0,77.5704,77.6064,77.5417,77.5704,43100.0
2012-03-19 12:00:00,107.89,107.94,107.85,107.93,11300.0,77.5704,77.6064,77.5417,77.5992,11300.0
2012-03-19 12:30:00,107.94,107.94,107.66,107.67,10300.0,77.6064,77.6064,77.4051,77.4122,10300.0
2012-03-19 13:00:00,107.67,107.74,107.46,107.57,32600.0,77.4122,77.4626,77.2613,77.3404,32600.0
2012-03-19 13:30:00,107.6,107.67,107.48,107.58,25200.0,77.3619,77.4122,77.2756,77.3475,25200.0
2012-03-19 14:00:00,107.56,107.63,107.48,107.61,21300.0,77.3332,77.3835,77.2756,77.3691,21300.0
2012-03-19 14:30:00,107.6,107.65,107.53,107.6,16800.0,77.3619,77.3979,77.3116,77.3619,16800.0
2012-03-19 15:00:00,107.65,107.65,107.56,107.65,22100.0,77.3979,77.3979,77.3332,77.3979,22100.0
2012-03-19 15:30:00,107.66,107.8,107.56,107.68,69600.0,77.4051,77.5057,77.3332,77.4194,69600.0
2012-03-20 09:30:00,107.61,107.9,107.43,107.9,20500.0,77.3691,77.5776,77.2397,77.5776,20500.0
2012-03-20 10:00:00,107.92,108.0,107.69,107.78,28000.0,77.592,77.6495,77.4266,77.4913,28000.0
2012-03-20 10:30:00,107.88,107.89,107.75,107.87,18300.0,77.5632,77.5704,77.4698,77.556,18300.0
2012-03-20 11:00:00,107.89,107.94,107.78,107.8,29800.0,77.5704,77.6064,77.4913,77.5057,29800.0
2012-03-20 11:30:00,107.8,107.84,107.57,107.72,31000.0,77.5057,77.5345,77.3404,77.4482,31000.0
2012-03-20 12:00:00,107.69,107.75,107.51,107.61,36500.0,77.4266,77.4698,77.2972,77.3691,36500.0
2012-03-20 12:30:00,107.66,107.74,107.54,107.68,7500.0,77.4051,77.4626,77.3188,77.4194,7500.0
2012-03-20 13:00:00,107.7,107.72,107.61,107.72,5500.0,77.4338,77.4482,77.3691,77.4482,5500.0
2012-03-20 13:30:00,107.63,107.74,107.6,107.69,30800.0,77.3835,77.4626,77.3619,77.4266,30800.0
2012-03-20 14:00:00,107.69,107.73,107.55,107.68,57800.0,77.4266,77.4554,77.326,77.4194,57800.0
2012-03-20 14:30:00,107.63,107.73,107.61,107.7,9800.0,77.3835,77.4554,77.3691,77.4338,9800.0
2012-03-20 15:00:00,107.7,107.8,107.62,107.65,21700.0,77.4338,77.5057,77.3763,77.3979,21700.0
2012-03-20 15:30:00,107.65,107.73,107.61,107.61,16300.0,77.3979,77.4554,77.3691,77.3691,16300.0
2012-03-21 09:30:00,107.74,108.02,107.42,107.5,7800.0,77.4626,77.6639,77.2325,77.29,7800.0
2012-03-21 10:00:00,107.51,107.73,107.51,107.68,22000.0,77.2972,77.4554,77.2972,77.4194,22000.0
2012-03-21 10:30:00,107.68,107.76,107.62,107.71,21800.0,77.4194,77.477,77.3763,77.441,21800.0
2012-03-21 11:00:00,107.76,107.94,107.75,107.8,21900.0,77.477,77.6064,77.4698,77.5057,21900.0
2012-03-21 11:30:00,107.81,107.9,107.67,107.82,27800.0,77.5129,77.5776,77.4122,77.5201,27800.0
2012-03-21 12:00:00,107.9,107.94,107.79,107.82,10200.0,77.5776,77.6064,77.4985,77.5201,10200.0
2012-03-21 12:30:00,107.84,107.94,107.76,107.87,16300.0,77.5345,77.6064,77.477,77.556,16300.0
2012-03-21 13:00:00,107.82,107.94,107.82,107.93,13700.0,77.5201,77.6064,77.5201,77.5992,13700.0
2012-03-21 13:30:00,107.94,108.15,107.91,108.1,28100.0,77.6064,77.7574,77.5848,77.7214,28100.0
2012-03-21 14:00:00,108.09,108.2,108.05,108.12,15300.0,77.7142,77.7933,77.6855,77.7358,15300.0
2012-03-21 14:30:00,108.2,108.26,108.15,108.17,7200.0,77.7933,77.8364,77.7574,77.7717,7200.0
2012-03-21 15:00:00,108.23,108.24,108.09,108.11,13300.0,77.8149,77.8221,77.7142,77.7286,13300.0
2012-03-21 15:30:00,108.21,108.24,108.11,108.17,15700.0,77.8005,77.8221,77.7286,77.7717,15700.0
2012-03-22 09:30:00,108.04,108.3,107.84,108.24,12900.0,77.6783,77.8652,77.5345,77.8221,12900.0
2012-03-22 10:00:00,108.32,108.33,108.11,108.3,4200.0,77.8796,77.8868,77.7286,77.8652,4200.0
2012-03-22 10:30:00,108.3,108.32,108.15,108.32,5100.0,77.8652,77.8796,77.7574,77.8796,5100.0
2012-03-22 11:00:00,108.29,108.4,108.25,108.36,18500.0,77.858,77.9371,77.8293,77.9083,18500.0
2012-03-22 11:30:00,108.36,108.42,108.33,108.34,11000.0,77.9083,77.9515,77.8868,77.894,11000.0
2012-03-22 12:00:00,108.4,108.45,108.38,108.42,15300.0,77.9371,77.9731,77.9227,77.9515,15300.0
2012-03-22 12:30:00,108.46,108.49,108.37,108.38,11400.0,77.9802,78.0018,77.9155,77.9227,11400.0
2012-03-22 13:00:00,108.49,108.65,108.42,108.53,16400.0,78.0018,78.1168,77.9515,78.0306,16400.0
2012-03-22 13:30:00,108.5,108.65,108.38,108.56,14900.0,78.009,78.1168,77.9227,78.0521,14900.0
2012-03-22 14:00:00,108.52,108.56,108.43,108.56,5300.0,78.0234,78.0521,77.9587,78.0521,5300.0
2012-03-22 14:30:00,108.56,108.71,108.5,108.63,20100.0,78.0521,78.16,78.009,78.1025,20100.0
2012-03-22 15:00:00,108.65,108.71,108.6,108.71,15900.0,78.1168,78.16,78.0809,78.16,15900.0
2012-03-22 15:30:00,108.65,108.76,108.65,108.75,14900.0,78.1168,78.1959,78.1168,78.1887,14900.0
2012-03-23 09:30:00,108.72,108.95,108.55,108.95,24800.0,78.1672,78.3325,78.0449,78.3325,24800.0
2012-03-23 10:00:00,108.92,109.13,108.88,109.06,15700.0,78.311,78.462,78.2822,78.4116,15700.0
2012-03-23 10:30:00,109.06,109.14,108.91,109.14,12900.0,78.4116,78.4691,78.3038,78.4691,12900.0
2012-03-23 11:00:00,109.05,109.19,109.05,109.08,7700.0,78.4044,78.5051,78.4044,78.426,7700.0
2012-03-23 11:30:00,109.05,109.3,109.05,109.24,19400.0,78.4044,78.5842,78.4044,78.541,19400.0
2012-03-23 12:00:00,109.29,109.31,109.2,109.28,9500.0,78.577,78.5914,78.5123,78.5698,9500.0
2012-03-23 12:30:00,109.26,109.28,109.14,109.24,19200.0,78.5554,78.5698,78.4691,78.541,19200.0
2012-03-23 13:00:00,109.24,109.27,109.12,109.13,19500.0,78.541,78.5626,78.4548,78.462,19500.0
2012-03-23 13:30:00,109.14,109.29,109.1,109.19,22700.0,78.4691,78.577,78.4404,78.5051,22700.0
2012-03-23 14:00:00,109.19,109.29,109.17,109.24,13400.0,78.5051,78.577,78.4907,78.541,13400.0
2012-03-23 14:30:00,109.27,109.29,109.18,109.21,10700.0,78.5626,78.577,78.4979,78.5195,10700.0
2012-03-23 15:00:00,109.24,109.31,109.24,109.29,8000.0,78.541,78.5914,78.541,78.577,8000.0
2012-03-23 15:30:00,109.29,109.29,108.8,108.8,15200.0,78.577,78.577,78.2247,78.2247,15200.0
2012-03-26 09:30:00,108.82,109.26,108.82,109.21,11100.0,78.2391,78.5554,78.2391,78.5195,11100.0
2012-03-26 10:00:00,109.23,109.28,109.05,109.13,17000.0,78.5339,78.5698,78.4044,78.462,17000.0
2012-03-26 10:30:00,109.1,109.33,109.03,109.22,21000.0,78.4404,78.6058,78.3901,78.5267,21000.0
2012-03-26 11:00:00,109.27,109.27,109.17,109.24,16200.0,78.5626,78.5626,78.4907,78.541,16200.0
2012-03-26 11:30:00,109.24,109.27,109.15,109.22,23500.0,78.541,78.5626,78.4763,78.5267,23500.0
2012-03-26 12:00:00,109.21,109.24,109.17,109.19,9100.0,78.5195,78.541,78.4907,78.5051,9100.0
2012-03-26 12:30:00,109.2,109.2,109.12,109.13,5300.0,78.5123,78.5123,78.4548,78.462,5300.0
2012-03-26 13:00:00,109.12,109.24,109.1,109.15,16300.0,78.4548,78.541,78.4404,78.4763,16300.0
2012-03-26 13:30:00,109.19,109.19,109.1,109.13,7600.0,78.5051,78.5051,78.4404,78.462,7600.0
2012-03-26 14:00:00,109.09,109.19,109.09,109.16,11800.0,78.4332,78.5051,78.4332,78.4835,11800.0
2012-03-26 14:30:00,109.17,109.19,109.05,109.05,8100.0,78.4907,78.5051,78.4044,78.4044,8100.0
2012-03-26 15:00:00,109.03,109.17,109.03,109.09,12300.0,78.3901,78.4907,78.3901,78.4332,12300.0
2012-03-26 15:30:00,109.11,109.16,109.05,109.16,4600.0,78.4476,78.4835,78.4044,78.4835,4600.0
2012-03-27 09:30:00,109.22,109.22,109.04,109.19,8800.0,78.5267,78.5267,78.3972,78.5051,8800.0
2012-03-27 10:00:00,109.13,109.23,109.01,109.18,18300.0,78.462,78.5339,78.3757,78.4979,18300.0
2012-03-27 10:30:00,109.17,109.24,109.14,109.21,10200.0,78.4907,78.541,78.4691,78.5195,10200.0
2012-03-27 11:00:00,109.21,109.25,109.15,109.23,7300.0,78.5195,78.5482,78.4763,78.5339,7300.0
2012-03-27 11:30:00,109.2,109.24,109.14,109.21,9400.0,78.5123,78.541,78.4691,78.5195,9400.0
2012-03-27 12:00:00,109.16,109.24,109.12,109.23,19900.0,78.4835,78.541,78.4548,78.5339,19900.0
2012-03-27 12:30:00,109.22,109.29,109.21,109.21,6300.0,78.5267,78.577,78.5195,78.5195,6300.0
2012-03-27 13:00:00,109.22,109.31,109.15,109.31,17100.0,78.5267,78.5914,78.4763,78.5914,17100.0
2012-03-27 13:30:00,109.31,109.47,109.22,109.41,32600.0,78.5914,78.7064,78.5267,78.6633,32600.0
2012-03-27 14:00:00,109.43,109.47,109.3,109.46,20100.0,78.6776,78.7064,78.5842,78.6992,20100.0
2012-03-27 14:30:00,109.43,109.48,109.29,109.47,21700.0,78.6776,78.7136,78.577,78.7064,21700.0
2012-03-27 15:00:00,109.43,109.49,109.42,109.47,7700.0,78.6776,78.7208,78.6705,78.7064,7700.0
2012-03-27 15:30:00,109.45,109.49,109.31,109.44,21500.0,78.692,78.7208,78.5914,78.6848,21500.0
2012-03-28 09:30:00,109.49,109.58,109.34,109.47,12400.0,78.7208,78.7855,78.6129,78.7064,12400.0
2012-03-28 10:00:00,109.48,109.52,109.35,109.4,5600.0,78.7136,78.7424,78.6201,78.6561,5600.0
2012-03-28 10:30:00,109.4,109.47,109.4,109.42,5000.0,78.6561,78.7064,78.6561,78.6705,5000.0
2012-03-28 11:00:00,109.42,109.48,109.41,109.47,8300.0,78.6705,78.7136,78.6633,78.7064,8300.0
2012-03-28 11:30:00,109.51,109.52,109.44,109.52,6500.0,78.7352,78.7424,78.6848,78.7424,6500.0
2012-03-28 12:00:00,109.51,109.54,109.44,109.54,6700.0,78.7352,78.7567,78.6848,78.7567,6700.0
2012-03-28 12:30:00,109.53,109.55,109.47,109.48,6500.0,78.7495,78.7639,78.7064,78.7136,6500.0
2012-03-28 13:00:00,109.5,109.55,109.44,109.54,16500.0,78.728,78.7639,78.6848,78.7567,16500.0
2012-03-28 13:30:00,109.54,109.55,109.46,109.48,8600.0,78.7567,78.7639,78.6992,78.7136,8600.0
2012-03-28 14:00:00,109.48,109.55,109.47,109.52,11100.0,78.7136,78.7639,78.7064,78.7424,11100.0
2012-03-28 14:30:00,109.53,109.55,109.48,109.49,7800.0,78.7495,78.7639,78.7136,78.7208,7800.0
2012-03-28 15:00:00,109.49,109.57,109.49,109.52,15300.0,78.7208,78.7783,78.7208,78.7424,15300.0
2012-03-28 15:30:00,109.59,109.7,109.53,109.55,18600.0,78.7927,78.8718,78.7495,78.7639,18600.0
2012-03-29 09:30:00,109.61,109.61,109.48,109.59,8600.0,78.8071,78.8071,78.7136,78.7927,8600.0
2012-03-29 10:00:00,109.5,109.58,109.28,109.33,8900.0,78.728,78.7855,78.5698,78.6058,8900.0
2012-03-29 10:30:00,109.35,109.43,109.26,109.43,18300.0,78.6201,78.6776,78.5554,78.6776,18300.0
2012-03-29 11:00:00,109.39,109.4,109.27,109.32,4600.0,78.6489,78.6561,78.5626,78.5986,4600.0
2012-03-29 11:30:00,109.27,109.39,109.26,109.36,19000.0,78.5626,78.6489,78.5554,78.6273,19000.0
2012-03-29 12:00:00,109.38,109.38,109.3,109.37,7200.0,78.6417,78.6417,78.5842,78.6345,7200.0
2012-03-29 12:30:00,109.35,109.37,109.26,109.29,15600.0,78.6201,78.6345,78.5554,78.577,15600.0
2012-03-29 13:00:00,109.3,109.37,109.26,109.31,8800.0,78.5842,78.6345,78.5554,78.5914,8800.0
2012-03-29 13:30:00,109.31,109.37,109.27,109.37,8100.0,78.5914,78.6345,78.5626,78.6345,8100.0
2012-03-29 14:00:00,109.37,109.45,109.35,109.45,22500.0,78.6345,78.692,78.6201,78.692,22500.0
2012-03-29 14:30:00,109.44,109.47,109.38,109.38,11900.0,78.6848,78.7064,78.6417,78.6417,11900.0
2012-03-29 15:00:00,109.4,109.46,109.34,109.41,13600.0,78.6561,78.6992,78.6129,78.6633,13600.0
2012-03-29 15:30:00,109.47,109.47,109.41,109.46,8900.0,78.7064,78.7064,78.6633,78.6992,8900.0
2012-03-30 09:30:00,109.39,109.75,109.01,109.28,12400.0,78.6489,78.9077,78.3757,78.5698,12400.0
2012-03-30 10:00:00,109.28,109.36,109.21,109.36,6300.0,78.5698,78.6273,78.5195,78.6273,6300.0
2012-03-30 10:30:00,109.36,109.37,109.26,109.32,10700.0,78.6273,78.6345,78.5554,78.5986,10700.0
2012-03-30 11:00:00,109.3,109.36,109.29,109.29,7700.0,78.5842,78.6273,78.577,78.577,7700.0
2012-03-30 11:30:00,109.3,109.38,109.28,109.36,12000.0,78.5842,78.6417,78.5698,78.6273,12000.0
2012-03-30 12:00:00,109.37,109.43,109.3,109.38,12800.0,78.6345,78.6776,78.5842,78.6417,12800.0
2012-03-30 12:30:00,109.38,109.45,109.35,109.44,6700.0,78.6417,78.692,78.6201,78.6848,6700.0
2012-03-30 13:00:00,109.35,109.5,109.35,109.46,22600.0,78.6201,78.728,78.6201,78.6992,22600.0
2012-03-30 13:30:00,109.51,109.51,109.36,109.45,9200.0,78.7352,78.7352,78.6273,78.692,9200.0
2012-03-30 14:00:00,109.45,109.46,109.38,109.39,8200.0,78.692,78.6992,78.6417,78.6489,8200.0
2012-03-30 14:30:00,109.43,109.51,109.39,109.41,25800.0,78.6776,78.7352,78.6489,78.6633,25800.0
2012-03-30 15:00:00,109.39,109.46,109.39,109.39,19000.0,78.6489,78.6992,78.6489,78.6489,19000.0
2012-03-30 15:30:00,109.4,109.5,109.38,109.4,21900.0,78.6561,78.728,78.6417,78.6561,21900.0
2012-04-02 09:30:00,109.34,109.43,109.11,109.23,22300.0,78.8078,78.8726,78.642,78.7285,22300.0
2012-04-02 10:00:00,109.21,109.38,109.2,109.25,25600.0,78.7141,78.8366,78.7069,78.7429,25600.0
2012-04-02 10:30:00,109.25,109.42,109.13,109.32,20100.0,78.7429,78.8654,78.6564,78.7934,20100.0
2012-04-02 11:00:00,109.31,109.31,109.11,109.18,18500.0,78.7862,78.7862,78.642,78.6925,18500.0
2012-04-02 11:30:00,109.18,109.22,109.15,109.19,9800.0,78.6925,78.7213,78.6708,78.6997,9800.0
2012-04-02 12:00:00,109.21,109.21,109.06,109.18,12600.0,78.7141,78.7141,78.606,78.6925,12600.0
2012-04-02 12:30:00,109.17,109.22,109.09,109.21,6800.0,78.6852,78.7213,78.6276,78.7141,6800.0
2012-04-02 13:00:00,109.18,109.22,109.14,109.15,4600.0,78.6925,78.7213,78.6636,78.6708,4600.0
2012-04-02 13:30:00,109.14,109.22,109.08,109.2,24900.0,78.6636,78.7213,78.6204,78.7069,24900.0
2012-04-02 14:00:00,109.2,109.22,109.09,109.17,12500.0,78.7069,78.7213,78.6276,78.6852,12500.0
2012-04-02 14:30:00,109.15,109.16,109.06,109.13,12800.0,78.6708,78.678,78.606,78.6564,12800.0
2012-04-02 15:00:00,109.08,109.16,109.05,109.09,10100.0,78.6204,78.678,78.5988,78.6276,10100.0
2012-04-02 15:30:00,109.1,109.15,109.06,109.06,17800.0,78.6348,78.6708,78.606,78.606,17800.0
2012-04-03 09:30:00,109.03,109.08,108.76,109.07,12800.0,78.5843,78.6204,78.3897,78.6132,12800.0
2012-04-03 10:00:00,109.02,109.06,108.88,108.93,17900.0,78.5771,78.606,78.4762,78.5123,17900.0
2012-04-03 10:30:00,108.91,108.95,108.81,108.85,15400.0,78.4978,78.5267,78.4258,78.4546,15400.0
2012-04-03 11:00:00,108.88,108.96,108.86,108.87,14400.0,78.4762,78.5339,78.4618,78.469,14400.0
2012-04-03 11:30:00,108.91,108.92,108.8,108.83,11700.0,78.4978,78.5051,78.4186,78.4402,11700.0
2012-04-03 12:00:00,108.81,108.86,108.81,108.81,9800.0,78.4258,78.4618,78.4258,78.4258,9800.0
2012-04-03 12:30:00,108.81,108.9,108.81,108.85,11800.0,78.4258,78.4906,78.4258,78.4546,11800.0
2012-04-03 13:00:00,108.85,108.86,108.56,108.56,40400.0,78.4546,78.4618,78.2456,78.2456,40400.0
2012-04-03 13:30:00,108.61,108.64,108.46,108.55,55500.0,78.2816,78.3032,78.1735,78.2384,55500.0
2012-04-03 14:00:00,108.56,108.58,108.41,108.56,9900.0,78.2456,78.26,78.1375,78.2456,9900.0
2012-04-03 14:30:00,108.48,108.58,108.36,108.42,16300.0,78.1879,78.26,78.1014,78.1447,16300.0
2012-04-03 15:00:00,108.4,108.5,108.34,108.36,17200.0,78.1303,78.2023,78.087,78.1014,17200.0
2012-04-03 15:30:00,108.34,108.38,108.25,108.31,23200.0,78.087,78.1158,78.0221,78.0654,23200.0
2012-04-04 09:30:00,108.37,108.55,108.29,108.31,19300.0,78.1086,78.2384,78.051,78.0654,19300.0
2012-04-04 10:00:00,108.3,108.31,108.22,108.23,11300.0,78.0582,78.0654,78.0005,78.0077,11300.0
2012-04-04 10:30:00,108.22,108.29,108.22,108.24,6600.0,78.0005,78.051,78.0005,78.0149,6600.0
2012-04-04 11:00:00,108.23,108.4,108.23,108.36,22800.0,78.0077,78.1303,78.0077,78.1014,22800.0
2012-04-04 11:30:00,108.34,108.39,108.24,108.28,11600.0,78.087,78.1231,78.0149,78.0438,11600.0
2012-04-04 12:00:00,108.3,108.3,108.25,108.3,17500.0,78.0582,78.0582,78.0221,78.0582,17500.0
2012-04-04 12:30:00,108.29,108.3,108.29,108.3,5400.0,78.051,78.0582,78.051,78.0582,5400.0
2012-04-04 13:00:00,108.3,108.3,108.27,108.3,16300.0,78.0582,78.0582,78.0366,78.0582,16300.0
2012-04-04 13:30:00,108.27,108.3,108.26,108.3,16400.0,78.0366,78.0582,78.0294,78.0582,16400.0
2012-04-04 14:00:00,108.28,108.35,108.28,108.33,20700.0,78.0438,78.0942,78.0438,78.0798,20700.0
2012-04-04 14:30:00,108.37,108.4,108.29,108.38,22100.0,78.1086,78.1303,78.051,78.1158,22100.0
2012-04-04 15:00:00,108.4,108.4,108.32,108.39,8100.0,78.1303,78.1303,78.0726,78.1231,8100.0
2012-04-04 15:30:00,108.35,108.4,108.34,108.35,12200.0,78.0942,78.1303,78.087,78.0942,12200.0
2012-04-05 09:30:00,108.46,108.62,108.33,108.33,5700.0,78.1735,78.2888,78.0798,78.0798,5700.0
2012-04-05 10:00:00,108.33,108.39,108.23,108.24,21500.0,78.0798,78.1231,78.0077,78.0149,21500.0
2012-04-05 10:30:00,108.24,108.29,108.02,108.16,24200.0,78.0149,78.051,77.8564,77.9573,24200.0
2012-04-05 11:00:00,108.14,108.14,108.05,108.08,18500.0,77.9429,77.9429,77.878,77.8996,18500.0
2012-04-05 11:30:00,108.09,108.1,108.03,108.04,16100.0,77.9068,77.914,77.8636,77.8708,16100.0
2012-04-05 12:00:00,108.04,108.07,108.03,108.05,5900.0,77.8708,77.8924,77.8636,77.878,5900.0
2012-04-05 12:30:00,108.05,108.06,108.02,108.03,27100.0,77.878,77.8852,77.8564,77.8636,27100.0
2012-04-05 13:00:00,108.03,108.03,108.01,108.02,13200.0,77.8636,77.8636,77.8492,77.8564,13200.0
2012-04-05 13:30:00,108.02,108.03,107.96,107.96,15000.0,77.8564,77.8636,77.8131,77.8131,15000.0
2012-04-05 14:00:00,107.97,108.02,107.95,107.95,12400.0,77.8203,77.8564,77.8059,77.8059,12400.0
2012-04-05 14:30:00,107.95,108.03,107.95,107.99,19100.0,77.8059,77.8636,77.8059,77.8347,19100.0
2012-04-05 15:00:00,107.96,108.0,107.95,107.95,8900.0,77.8131,77.842,77.8059,77.8059,8900.0
2012-04-05 15:30:00,107.96,108.02,107.96,107.96,12900.0,77.8131,77.8564,77.8131,77.8131,12900.0
2012-04-09 09:30:00,108.81,108.99,108.72,108.76,20900.0,78.4258,78.5555,78.3609,78.3897,20900.0
2012-04-09 10:00:00,108.77,108.86,108.76,108.86,12900.0,78.3969,78.4618,78.3897,78.4618,12900.0
2012-04-09 10:30:00,108.86,109.2,108.86,109.11,15600.0,78.4618,78.7069,78.4618,78.642,15600.0
2012-04-09 11:00:00,109.11,109.11,108.91,109.0,10300.0,78.642,78.642,78.4978,78.5627,10300.0
2012-04-09 11:30:00,108.92,109.01,108.76,109.01,7900.0,78.5051,78.5699,78.3897,78.5699,7900.0
2012-04-09 12:00:00,108.96,109.05,108.9,108.9,14600.0,78.5339,78.5988,78.4906,78.4906,14600.0
2012-04-09 12:30:00,108.96,109.07,108.92,109.0,17000.0,78.5339,78.6132,78.5051,78.5627,17000.0
2012-04-09 13:00:00,108.98,109.05,108.96,108.97,5700.0,78.5483,78.5988,78.5339,78.5411,5700.0
2012-04-09 13:30:00,109.02,109.03,108.9,108.9,17700.0,78.5771,78.5843,78.4906,78.4906,17700.0
2012-04-09 14:00:00,108.99,108.99,108.75,108.92,10900.0,78.5555,78.5555,78.3825,78.5051,10900.0
2012-04-09 14:30:00,108.92,108.97,108.79,108.79,14300.0,78.5051,78.5411,78.4114,78.4114,14300.0
2012-04-09 15:00:00,108.83,108.89,108.75,108.85,9100.0,78.4402,78.4834,78.3825,78.4546,9100.0
2012-04-09 15:30:00,108.78,108.93,108.57,108.68,17000.0,78.4041,78.5123,78.2528,78.3321,17000.0
2012-04-10 09:30:00,108.91,109.18,108.81,109.15,9100.0,78.4978,78.6925,78.4258,78.6708,9100.0
2012-04-10 10:00:00,109.14,109.15,108.81,108.83,13600.0,78.6636,78.6708,78.4258,78.4402,13600.0
2012-04-10 10:30:00,108.82,109.12,108.81,108.99,17100.0,78.433,78.6492,78.4258,78.5555,17100.0
2012-04-10 11:00:00,108.97,109.09,108.96,109.05,7800.0,78.5411,78.6276,78.5339,78.5988,7800.0
2012-04-10 11:30:00,109.05,109.05,108.89,109.0,22600.0,78.5988,78.5988,78.4834,78.5627,22600.0
2012-04-10 12:00:00,108.94,109.02,108.87,108.99,9000.0,78.5195,78.5771,78.469,78.5555,9000.0
2012-04-10 12:30:00,109.02,109.05,108.87,108.94,13300.0,78.5771,78.5988,78.469,78.5195,13300.0
2012-04-10 13:00:00,108.9,109.07,108.9,109.06,10200.0,78.4906,78.6132,78.4906,78.606,10200.0
2012-04-10 13:30:00,109.02,109.03,108.91,109.01,18700.0,78.5771,78.5843,78.4978,78.5699,18700.0
2012-04-10 14:00:00,108.99,109.08,108.97,109.06,14900.0,78.5555,78.6204,78.5411,78.606,14900.0
2012-04-10 14:30:00,109.06,109.16,109.01,109.16,18900.0,78.606,78.678,78.5699,78.678,18900.0
2012-04-10 15:00:00,109.16,109.16,109.03,109.07,19600.0,78.678,78.678,78.5843,78.6132,19600.0
2012-04-10 15:30:00,109.05,109.14,108.95,108.96,20000.0,78.5988,78.6636,78.5267,78.5339,20000.0
2012-04-11 09:30:00,109.25,109.25,109.01,109.13,9000.0,78.7429,78.7429,78.5699,78.6564,9000.0
2012-04-11 10:00:00,109.12,109.12,109.03,109.03,3800.0,78.6492,78.6492,78.5843,78.5843,3800.0
2012-04-11 10:30:00,109.03,109.06,108.91,108.96,10600.0,78.5843,78.606,78.4978,78.5339,10600.0
2012-04-11 11:00:00,108.96,109.06,108.92,108.93,8600.0,78.5339,78.606,78.5051,78.5123,8600.0
2012-04-11 11:30:00,108.94,108.99,108.92,108.99,6100.0,78.5195,78.5555,78.5051,78.5555,6100.0
2012-04-11 12:00:00,108.95,109.04,108.94,108.96,11400.0,78.5267,78.5915,78.5195,78.5339,11400.0
2012-04-11 12:30:00,108.98,109.03,108.93,109.03,14200.0,78.5483,78.5843,78.5123,78.5843,14200.0
2012-04-11 13:00:00,109.0,109.0,108.88,108.97,9600.0,78.5627,78.5627,78.4762,78.5411,9600.0
2012-04-11 13:30:00,108.98,109.19,108.92,109.12,11500.0,78.5483,78.6997,78.5051,78.6492,11500.0
2012-04-11 14:00:00,109.18,109.2,109.11,109.16,4500.0,78.6925,78.7069,78.642,78.678,4500.0
2012-04-11 14:30:00,109.15,109.2,108.97,109.13,13800.0,78.6708,78.7069,78.5411,78.6564,13800.0
2012-04-11 15:00:00,109.14,109.17,109.03,109.14,8700.0,78.6636,78.6852,78.5843,78.6636,8700.0
2012-04-11 15:30:00,109.17,109.17,109.1,109.1,8800.0,78.6852,78.6852,78.6348,78.6348,8800.0
2012-04-12 09:30:00,109.03,109.09,108.88,108.99,11300.0,78.5843,78.6276,78.4762,78.5555,11300.0
2012-04-12 10:00:00,108.98,109.01,108.86,108.99,10800.0,78.5483,78.5699,78.4618,78.5555,10800.0
2012-04-12 10:30:00,108.96,108.99,108.81,108.89,9200.0,78.5339,78.5555,78.4258,78.4834,9200.0
2012-04-12 11:00:00,108.88,108.88,108.77,108.82,6400.0,78.4762,78.4762,78.3969,78.433,6400.0
2012-04-12 11:30:00,108.9,108.9,108.76,108.77,6300.0,78.4906,78.4906,78.3897,78.3969,6300.0
2012-04-12 12:00:00,108.8,108.8,108.7,108.72,8900.0,78.4186,78.4186,78.3465,78.3609,8900.0
2012-04-12 12:30:00,108.78,108.78,108.56,108.56,12600.0,78.4041,78.4041,78.2456,78.2456,12600.0
2012-04-12 13:00:00,108.56,108.6,108.46,108.48,67100.0,78.2456,78.2744,78.1735,78.1879,67100.0
2012-04-12 13:30:00,108.54,108.6,108.5,108.59,8100.0,78.2312,78.2744,78.2023,78.2672,8100.0
2012-04-12 14:00:00,108.59,108.71,108.52,108.68,14000.0,78.2672,78.3537,78.2168,78.3321,14000.0
2012-04-12 14:30:00,108.69,108.74,108.63,108.72,6900.0,78.3393,78.3753,78.296,78.3609,6900.0
2012-04-12 15:00:00,108.67,108.74,108.66,108.68,12400.0,78.3249,78.3753,78.3177,78.3321,12400.0
2012-04-12 15:30:00,108.69,108.7,108.56,108.58,12800.0,78.3393,78.3465,78.2456,78.26,12800.0
2012-04-13 09:30:00,108.7,108.7,108.44,108.51,37600.0,78.3465,78.3465,78.1591,78.2095,37600.0
2012-04-13 10:00:00,108.55,108.7,108.54,108.66,15200.0,78.2384,78.3465,78.2312,78.3177,15200.0
2012-04-13 10:30:00,108.63,108.84,108.61,108.73,20200.0,78.296,78.4474,78.2816,78.3681,20200.0
2012-04-13 11:00:00,108.71,108.84,108.62,108.75,23600.0,78.3537,78.4474,78.2888,78.3825,23600.0
2012-04-13 11:30:00,108.8,108.85,108.65,108.65,28400.0,78.4186,78.4546,78.3105,78.3105,28400.0
2012-04-13 12:00:00,108.66,108.74,108.57,108.65,27100.0,78.3177,78.3753,78.2528,78.3105,27100.0
2012-04-13 12:30:00,108.67,108.79,108.62,108.73,6800.0,78.3249,78.4114,78.2888,78.3681,6800.0
2012-04-13 13:00:00,108.68,108.75,108.68,108.74,2900.0,78.3321,78.3825,78.3321,78.3753,2900.0
2012-04-13 13:30:00,108.74,108.78,108.74,108.77,4900.0,78.3753,78.4041,78.3753,78.3969,4900.0
2012-04-13 14:00:00,108.78,108.79,108.74,108.76,7500.0,78.4041,78.4114,78.3753,78.3897,7500.0
2012-04-13 14:30:00,108.73,108.78,108.73,108.77,8600.0,78.3681,78.4041,78.3681,78.3969,8600.0
2012-04-13 15:00:00,108.78,108.78,108.75,108.75,6300.0,78.4041,78.4041,78.3825,78.3825,6300.0
2012-04-13 15:30:00,108.74,108.92,108.74,108.9,7700.0,78.3753,78.5051,78.3753,78.4906,7700.0
2012-04-16 09:30:00,109.0,109.02,108.83,108.98,10300.0,78.5627,78.5771,78.4402,78.5483,10300.0
2012-04-16 10:00:00,108.98,109.4,108.98,109.38,17400.0,78.5483,78.851,78.5483,78.8366,17400.0
2012-04-16 10:30:00,109.35,109.39,109.04,109.08,38900.0,78.815,78.8438,78.5915,78.6204,38900.0
2012-04-16 11:00:00,109.09,109.26,109.07,109.11,16000.0,78.6276,78.7501,78.6132,78.642,16000.0
2012-04-16 11:30:00,109.13,109.32,109.1,109.2,11400.0,78.6564,78.7934,78.6348,78.7069,11400.0
2012-04-16 12:00:00,109.27,109.32,109.17,109.29,8100.0,78.7573,78.7934,78.6852,78.7717,8100.0
2012-04-16 12:30:00,109.29,109.3,109.19,109.22,5500.0,78.7717,78.7789,78.6997,78.7213,5500.0
2012-04-16 13:00:00,109.21,109.3,109.17,109.29,11800.0,78.7141,78.7789,78.6852,78.7717,11800.0
2012-04-16 13:30:00,109.29,109.3,109.18,109.21,14800.0,78.7717,78.7789,78.6925,78.7141,14800.0
2012-04-16 14:00:00,109.21,109.29,109.18,109.18,23400.0,78.7141,78.7717,78.6925,78.6925,23400.0
2012-04-16 14:30:00,109.21,109.29,109.18,109.19,22400.0,78.7141,78.7717,78.6925,78.6997,22400.0
2012-04-16 15:00:00,109.2,109.21,108.86,108.9,25300.0,78.7069,78.7141,78.4618,78.4906,25300.0
2012-04-16 15:30:00,108.87,108.9,108.83,108.85,23800.0,78.469,78.4906,78.4402,78.4546,23800.0
2012-04-17 09:30:00,108.94,109.0,108.83,108.92,23700.0,78.5195,78.5627,78.4402,78.5051,23700.0
2012-04-17 10:00:00,109.02,109.2,108.92,109.12,18600.0,78.5771,78.7069,78.5051,78.6492,18600.0
2012-04-17 10:30:00,109.16,109.25,109.03,109.18,10200.0,78.678,78.7429,78.5843,78.6925,10200.0
2012-04-17 11:00:00,109.23,109.24,109.07,109.12,31800.0,78.7285,78.7357,78.6132,78.6492,31800.0
2012-04-17 11:30:00,109.17,109.21,108.92,109.01,26000.0,78.6852,78.7141,78.5051,78.5699,26000.0
2012-04-17 12:00:00,109.0,109.06,108.95,109.06,8600.0,78.5627,78.606,78.5267,78.606,8600.0
2012-04-17 12:30:00,108.96,109.06,108.88,108.98,16000.0,78.5339,78.606,78.4762,78.5483,16000.0
2012-04-17 13:00:00,108.88,109.18,108.86,109.09,32100.0,78.4762,78.6925,78.4618,78.6276,32100.0
2012-04-17 13:30:00,109.13,109.24,109.02,109.18,25100.0,78.6564,78.7357,78.5771,78.6925,25100.0
2012-04-17 14:00:00,109.16,109.24,109.02,109.23,17600.0,78.678,78.7357,78.5771,78.7285,17600.0
2012-04-17 14:30:00,109.2,109.24,109.1,109.14,11400.0,78.7069,78.7357,78.6348,78.6636,11400.0
2012-04-17 15:00:00,109.15,109.23,109.09,109.2,7700.0,78.6708,78.7285,78.6276,78.7069,7700.0
2012-04-17 15:30:00,109.21,109.38,109.12,109.24,27300.0,78.7141,78.8366,78.6492,78.7357,27300.0
2012-04-18 09:30:00,109.19,109.19,109.06,109.1,8300.0,78.6997,78.6997,78.606,78.6348,8300.0
2012-04-18 10:00:00,109.15,109.17,109.06,109.11,5000.0,78.6708,78.6852,78.606,78.642,5000.0
2012-04-18 10:30:00,109.15,109.21,109.1,109.21,17700.0,78.6708,78.7141,78.6348,78.7141,17700.0
2012-04-18 11:00:00,109.18,109.37,109.18,109.33,21300.0,78.6925,78.8294,78.6925,78.8006,21300.0
2012-04-18 11:30:00,109.32,109.33,109.25,109.33,16300.0,78.7934,78.8006,78.7429,78.8006,16300.0
2012-04-18 12:00:00,109.33,109.37,109.31,109.35,6600.0,78.8006,78.8294,78.7862,78.815,6600.0
2012-04-18 12:30:00,109.35,109.39,109.3,109.31,5200.0,78.815,78.8438,78.7789,78.7862,5200.0
2012-04-18 13:00:00,109.33,109.38,109.26,109.32,6700.0,78.8006,78.8366,78.7501,78.7934,6700.0
2012-04-18 13:30:00,109.33,109.37,109.27,109.32,25100.0,78.8006,78.8294,78.7573,78.7934,25100.0
2012-04-18 14:00:00,109.3,109.32,109.25,109.31,8400.0,78.7789,78.7934,78.7429,78.7862,8400.0
2012-04-18 14:30:00,109.28,109.4,109.25,109.35,17800.0,78.7645,78.851,78.7429,78.815,17800.0
2012-04-18 15:00:00,109.39,109.39,109.31,109.36,8500.0,78.8438,78.8438,78.7862,78.8222,8500.0
2012-04-18 15:30:00,109.28,109.37,109.28,109.34,13000.0,78.7645,78.8294,78.7645,78.8078,13000.0
2012-04-19 09:30:00,109.25,109.32,109.16,109.27,11500.0,78.7429,78.7934,78.678,78.7573,11500.0
2012-04-19 10:00:00,109.26,109.28,109.17,109.23,8600.0,78.7501,78.7645,78.6852,78.7285,8600.0
2012-04-19 10:30:00,109.28,109.34,109.19,109.34,9300.0,78.7645,78.8078,78.6997,78.8078,9300.0
2012-04-19 11:00:00,109.39,109.39,109.27,109.36,21100.0,78.8438,78.8438,78.7573,78.8222,21100.0
2012-04-19 11:30:00,109.36,109.5,109.27,109.44,28500.0,78.8222,78.9231,78.7573,78.8798,28500.0
2012-04-19 12:00:00,109.44,109.56,109.42,109.53,8300.0,78.8798,78.9663,78.8654,78.9447,8300.0
2012-04-19 12:30:00,109.52,109.58,109.5,109.55,5600.0,78.9375,78.9808,78.9231,78.9591,5600.0
2012-04-19 13:00:00,109.54,109.56,109.48,109.55,9300.0,78.9519,78.9663,78.9087,78.9591,9300.0
2012-04-19 13:30:00,109.55,109.66,109.53,109.57,29400.0,78.9591,79.0384,78.9447,78.9735,29400.0
2012-04-19 14:00:00,109.6,109.93,109.53,109.9,60200.0,78.9952,79.233,78.9447,79.2114,60200.0
2012-04-19 14:30:00,109.9,109.99,109.89,109.98,25000.0,79.2114,79.2763,79.2042,79.2691,25000.0
2012-04-19 15:00:00,109.91,109.98,109.69,109.82,35300.0,79.2186,79.2691,79.06,79.1537,35300.0
2012-04-19 15:30:00,109.8,109.84,109.69,109.84,16400.0,79.1393,79.1682,79.06,79.1682,16400.0
2012-04-20 09:30:00,109.71,109.82,109.54,109.61,20200.0,79.0745,79.1537,78.9519,79.0024,20200.0
2012-04-20 10:00:00,109.64,109.68,109.58,109.61,19700.0,79.024,79.0528,78.9808,79.0024,19700.0
2012-04-20 10:30:00,109.65,109.65,109.55,109.64,13500.0,79.0312,79.0312,78.9591,79.024,13500.0
2012-04-20 11:00:00,109.6,109.72,109.6,109.61,10100.0,78.9952,79.0817,78.9952,79.0024,10100.0
2012-04-20 11:30:00,109.65,109.81,109.56,109.74,25200.0,79.0312,79.1465,78.9663,79.0961,25200.0
2012-04-20 12:00:00,109.8,109.83,109.73,109.79,4900.0,79.1393,79.1609,79.0889,79.1321,4900.0
2012-04-20 12:30:00,109.73,109.8,109.66,109.7,11600.0,79.0889,79.1393,79.0384,79.0672,11600.0
2012-04-20 13:00:00,109.77,109.8,109.71,109.76,7200.0,79.1177,79.1393,79.0745,79.1105,7200.0
2012-04-20 13:30:00,109.75,109.8,109.7,109.77,15500.0,79.1033,79.1393,79.0672,79.1177,15500.0
2012-04-20 14:00:00,109.78,109.78,109.68,109.77,9800.0,79.1249,79.1249,79.0528,79.1177,9800.0
2012-04-20 14:30:00,109.77,109.77,109.69,109.71,4800.0,79.1177,79.1177,79.06,79.0745,4800.0
2012-04-20 15:00:00,109.73,109.78,109.69,109.73,8800.0,79.0889,79.1249,79.06,79.0889,8800.0
2012-04-20 15:30:00,109.76,110.0,109.76,109.78,71200.0,79.1105,79.2835,79.1105,79.1249,71200.0
2012-04-23 09:30:00,109.74,110.14,109.7,109.73,15200.0,79.0961,79.3844,79.0672,79.0889,15200.0
2012-04-23 10:00:00,109.84,109.85,109.8,109.84,4400.0,79.1682,79.1754,79.1393,79.1682,4400.0
2012-04-23 10:30:00,109.74,109.86,109.74,109.81,22100.0,79.0961,79.1826,79.0961,79.1465,22100.0
2012-04-23 11:00:00,109.8,109.81,109.73,109.81,12800.0,79.1393,79.1465,79.0889,79.1465,12800.0
2012-04-23 11:30:00,109.8,109.81,109.75,109.75,18200.0,79.1393,79.1465,79.1033,79.1033,18200.0
2012-04-23 12:00:00,109.78,109.79,109.74,109.79,9600.0,79.1249,79.1321,79.0961,79.1321,9600.0
2012-04-23 12:30:00,109.76,109.8,109.74,109.79,6800.0,79.1105,79.1393,79.0961,79.1321,6800.0
2012-04-23 13:00:00,109.79,109.86,109.75,109.86,9100.0,79.1321,79.1826,79.1033,79.1826,9100.0
2012-04-23 13:30:00,109.84,109.87,109.81,109.87,13000.0,79.1682,79.1898,79.1465,79.1898,13000.0
2012-04-23 14:00:00,109.85,109.92,109.81,109.91,21600.0,79.1754,79.2258,79.1465,79.2186,21600.0
2012-04-23 14:30:00,109.91,109.98,109.89,109.91,12600.0,79.2186,79.2691,79.2042,79.2186,12600.0
2012-04-23 15:00:00,109.9,109.94,109.8,109.89,21500.0,79.2114,79.2402,79.1393,79.2042,21500.0
2012-04-23 15:30:00,109.9,109.94,109.46,109.51,50400.0,79.2114,79.2402,78.8943,78.9303,50400.0
2012-04-24 09:30:00,109.89,109.89,109.7,109.76,12500.0,79.2042,79.2042,79.0672,79.1105,12500.0
2012-04-24 10:00:00,109.78,109.78,109.62,109.7,12300.0,79.1249,79.1249,79.0096,79.0672,12300.0
2012-04-24 10:30:00,109.62,109.76,109.62,109.64,13800.0,79.0096,79.1105,79.0096,79.024,13800.0
2012-04-24 11:00:00,109.64,109.76,109.6,109.6,10100.0,79.024,79.1105,78.9952,78.9952,10100.0
2012-04-24 11:30:00,109.61,109.75,109.6,109.65,5200.0,79.0024,79.1033,78.9952,79.0312,5200.0
2012-04-24 12:00:00,109.68,109.76,109.63,109.7,17500.0,79.0528,79.1105,79.0168,79.0672,17500.0
2012-04-24 12:30:00,109.68,109.71,109.68,109.68,5300.0,79.0528,79.0745,79.0528,79.0528,5300.0
2012-04-24 13:00:00,109.71,109.77,109.65,109.74,15000.0,79.0745,79.1177,79.0312,79.0961,15000.0
2012-04-24 13:30:00,109.75,109.85,109.64,109.85,21500.0,79.1033,79.1754,79.024,79.1754,21500.0
2012-04-24 14:00:00,109.86,109.89,109.71,109.78,25200.0,79.1826,79.2042,79.0745,79.1249,25200.0
2012-04-24 14:30:00,109.84,109.89,109.8,109.81,4700.0,79.1682,79.2042,79.1393,79.1465,4700.0
2012-04-24 15:00:00,109.89,109.89,109.82,109.82,14900.0,79.2042,79.2042,79.1537,79.1537,14900.0
2012-04-24 15:30:00,109.85,109.88,109.75,109.87,23400.0,79.1754,79.197,79.1033,79.1898,23400.0
2012-04-25 09:30:00,110.03,110.03,109.79,109.9,11200.0,79.3051,79.3051,79.1321,79.2114,11200.0
2012-04-25 10:00:00,109.82,109.96,109.8,109.85,26000.0,79.1537,79.2546,79.1393,79.1754,26000.0
2012-04-25 10:30:00,109.84,109.89,109.78,109.84,26400.0,79.1682,79.2042,79.1249,79.1682,26400.0
2012-04-25 11:00:00,109.8,109.86,109.76,109.81,25000.0,79.1393,79.1826,79.1105,79.1465,25000.0
2012-04-25 11:30:00,109.8,109.89,109.77,109.85,19800.0,79.1393,79.2042,79.1177,79.1754,19800.0
2012-04-25 12:00:00,109.89,109.9,109.8,109.83,18200.0,79.2042,79.2114,79.1393,79.1609,18200.0
2012-04-25 12:30:00,109.77,109.85,109.71,109.76,42800.0,79.1177,79.1754,79.0745,79.1105,42800.0
2012-04-25 13:00:00,109.79,109.79,109.59,109.63,44900.0,79.1321,79.1321,78.988,79.0168,44900.0
2012-04-25 13:30:00,109.66,109.75,109.61,109.63,36100.0,79.0384,79.1033,79.0024,79.0168,36100.0
2012-04-25 14:00:00,109.71,109.86,109.66,109.84,55300.0,79.0745,79.1826,79.0384,79.1682,55300.0
2012-04-25 14:30:00,109.81,109.91,109.77,109.91,50400.0,79.1465,79.2186,79.1177,79.2186,50400.0
2012-04-25 15:00:00,109.91,110.04,109.84,109.9,52300.0,79.2186,79.3123,79.1682,79.2114,52300.0
2012-04-25 15:30:00,110.02,110.03,109.82,109.99,30100.0,79.2979,79.3051,79.1537,79.2763,30100.0
2012-04-26 09:30:00,110.04,110.04,109.85,110.04,7500.0,79.3123,79.3123,79.1754,79.3123,7500.0
2012-04-26 10:00:00,110.09,110.1,109.95,110.0,20300.0,79.3483,79.3556,79.2474,79.2835,20300.0
2012-04-26 10:30:00,110.0,110.06,109.99,110.04,8200.0,79.2835,79.3267,79.2763,79.3123,8200.0
2012-04-26 11:00:00,110.05,110.05,109.95,110.05,12100.0,79.3195,79.3195,79.2474,79.3195,12100.0
2012-04-26 11:30:00,110.01,110.1,110.0,110.05,12500.0,79.2907,79.3556,79.2835,79.3195,12500.0
2012-04-26 12:00:00,110.08,110.08,110.0,110.08,5400.0,79.3411,79.3411,79.2835,79.3411,5400.0
2012-04-26 12:30:00,110.07,110.09,110.06,110.07,7900.0,79.3339,79.3483,79.3267,79.3339,7900.0
2012-04-26 13:00:00,110.05,110.08,110.03,110.06,12200.0,79.3195,79.3411,79.3051,79.3267,12200.0
2012-04-26 13:30:00,110.07,110.14,110.05,110.06,8400.0,79.3339,79.3844,79.3195,79.3267,8400.0
2012-04-26 14:00:00,110.07,110.07,109.9,109.9,11100.0,79.3339,79.3339,79.2114,79.2114,11100.0
2012-04-26 14:30:00,109.87,109.99,109.87,109.87,12600.0,79.1898,79.2763,79.1898,79.1898,12600.0
2012-04-26 15:00:00,109.91,110.05,109.91,109.97,23400.0,79.2186,79.3195,79.2186,79.2619,23400.0
2012-04-26 15:30:00,109.99,110.03,109.91,110.0,12800.0,79.2763,79.3051,79.2186,79.2835,12800.0
2012-04-27 09:30:00,109.97,110.0,109.56,109.94,22900.0,79.2619,79.2835,78.9663,79.2402,22900.0
2012-04-27 10:00:00,109.92,109.97,109.8,109.85,7600.0,79.2258,79.2619,79.1393,79.1754,7600.0
2012-04-27 10:30:00,109.84,109.96,109.82,109.86,9600.0,79.1682,79.2546,79.1537,79.1826,9600.0
2012-04-27 11:00:00,109.87,109.96,109.8,109.92,11500.0,79.1898,79.2546,79.1393,79.2258,11500.0
2012-04-27 11:30:00,109.92,109.97,109.87,109.87,9300.0,79.2258,79.2619,79.1898,79.1898,9300.0
2012-04-27 12:00:00,109.89,110.0,109.85,109.95,7200.0,79.2042,79.2835,79.1754,79.2474,7200.0
2012-04-27 12:30:00,110.0,110.02,109.91,110.02,18500.0,79.2835,79.2979,79.2186,79.2979,18500.0
2012-04-27 13:00:00,110.02,110.19,110.02,110.13,25700.0,79.2979,79.4204,79.2979,79.3772,25700.0
2012-04-27 13:30:00,110.15,110.25,110.1,110.21,21400.0,79.3916,79.4637,79.3556,79.4348,21400.0
2012-04-27 14:00:00,110.22,110.27,110.1,110.17,17000.0,79.442,79.4781,79.3556,79.406,17000.0
2012-04-27 14:30:00,110.08,110.23,110.05,110.12,6400.0,79.3411,79.4492,79.3195,79.37,6400.0
2012-04-27 15:00:00,110.18,110.21,110.11,110.11,12800.0,79.4132,79.4348,79.3628,79.3628,12800.0
2012-04-27 15:30:00,110.18,110.2,110.15,110.2,5900.0,79.4132,79.4276,79.3916,79.4276,5900.0
2012-04-30 09:30:00,109.99,110.1,109.91,110.1,18200.0,79.2763,79.3556,79.2186,79.3556,18200.0
2012-04-30 10:00:00,110.1,110.14,110.06,110.14,11500.0,79.3556,79.3844,79.3267,79.3844,11500.0
2012-04-30 10:30:00,110.12,110.17,110.11,110.16,3900.0,79.37,79.406,79.3628,79.3988,3900.0
2012-04-30 11:00:00,110.16,110.18,110.06,110.07,12700.0,79.3988,79.4132,79.3267,79.3339,12700.0
2012-04-30 11:30:00,110.11,110.14,110.07,110.12,21300.0,79.3628,79.3844,79.3339,79.37,21300.0
2012-04-30 12:00:00,110.12,110.14,110.08,110.08,12000.0,79.37,79.3844,79.3411,79.3411,12000.0
2012-04-30 12:30:00,110.07,110.13,110.06,110.1,15900.0,79.3339,79.3772,79.3267,79.3556,15900.0
2012-04-30 13:00:00,110.11,110.14,110.08,110.1,12100.0,79.3628,79.3844,79.3411,79.3556,12100.0
2012-04-30 13:30:00,110.09,110.14,110.09,110.12,11700.0,79.3483,79.3844,79.3483,79.37,11700.0
2012-04-30 14:00:00,110.13,110.15,110.07,110.1,14900.0,79.3772,79.3916,79.3339,79.3556,14900.0
2012-04-30 14:30:00,110.08,110.15,110.07,110.14,16900.0,79.3411,79.3916,79.3339,79.3844,16900.0
2012-04-30 15:00:00,110.15,110.15,110.08,110.1,14000.0,79.3916,79.3916,79.3411,79.3556,14000.0
2012-04-30 15:30:00,110.08,110.14,110.05,110.08,14400.0,79.3411,79.3844,79.3195,79.3411,14400.0
2012-05-01 09:30:00,109.93,109.95,109.84,109.87,14600.0,79.4259,79.4403,79.3608,79.3825,14600.0
2012-05-01 10:00:00,109.88,109.95,109.87,109.92,8700.0,79.3897,79.4403,79.3825,79.4186,8700.0
2012-05-01 10:30:00,109.92,109.93,109.88,109.88,7100.0,79.4186,79.4259,79.3897,79.3897,7100.0
2012-05-01 11:00:00,109.92,109.92,109.88,109.92,12600.0,79.4186,79.4186,79.3897,79.4186,12600.0
2012-05-01 11:30:00,109.92,109.92,109.88,109.91,13400.0,79.4186,79.4186,79.3897,79.4114,13400.0
2012-05-01 12:00:00,109.9,109.94,109.87,109.91,13200.0,79.4042,79.4331,79.3825,79.4114,13200.0
2012-05-01 12:30:00,109.94,109.94,109.87,109.87,13900.0,79.4331,79.4331,79.3825,79.3825,13900.0
2012-05-01 13:00:00,109.87,109.92,109.87,109.91,8200.0,79.3825,79.4186,79.3825,79.4114,8200.0
2012-05-01 13:30:00,109.91,109.92,109.87,109.89,9800.0,79.4114,79.4186,79.3825,79.397,9800.0
2012-05-01 14:00:00,109.89,109.93,109.72,109.72,16800.0,79.397,79.4259,79.2741,79.2741,16800.0
2012-05-01 14:30:00,109.75,109.89,109.74,109.82,14300.0,79.2958,79.397,79.2886,79.3464,14300.0
2012-05-01 15:00:00,109.84,109.88,109.76,109.87,12100.0,79.3608,79.3897,79.303,79.3825,12100.0
2012-05-01 15:30:00,109.86,109.88,109.8,109.8,15900.0,79.3753,79.3897,79.3319,79.3319,15900.0
2012-05-02 09:30:00,110.07,110.15,109.48,109.79,15600.0,79.527,79.5848,79.1007,79.3247,15600.0
2012-05-02 10:00:00,109.85,109.95,109.79,109.79,9300.0,79.3681,79.4403,79.3247,79.3247,9300.0
2012-05-02 10:30:00,109.79,109.86,109.78,109.8,11300.0,79.3247,79.3753,79.3175,79.3319,11300.0
2012-05-02 11:00:00,109.78,109.89,109.78,109.89,13600.0,79.3175,79.397,79.3175,79.397,13600.0
2012-05-02 11:30:00,109.79,109.92,109.77,109.9,10400.0,79.3247,79.4186,79.3103,79.4042,10400.0
2012-05-02 12:00:00,109.85,109.88,109.81,109.88,4800.0,79.3681,79.3897,79.3392,79.3897,4800.0
2012-05-02 12:30:00,109.89,110.0,109.86,109.97,22000.0,79.397,79.4764,79.3753,79.4548,22000.0
2012-05-02 13:00:00,109.98,110.03,109.8,109.88,13500.0,79.462,79.4981,79.3319,79.3897,13500.0
2012-05-02 13:30:00,109.82,110.23,109.81,110.12,22500.0,79.3464,79.6426,79.3392,79.5631,22500.0
2012-05-02 14:00:00,110.04,110.18,109.97,110.17,17700.0,79.5053,79.6065,79.4548,79.5993,17700.0
2012-05-02 14:30:00,110.08,110.17,109.95,110.03,5900.0,79.5342,79.5993,79.4403,79.4981,5900.0
2012-05-02 15:00:00,110.17,110.2,110.02,110.02,8000.0,79.5993,79.6209,79.4909,79.4909,8000.0
2012-05-02 15:30:00,110.03,110.07,109.93,110.04,8600.0,79.4981,79.527,79.4259,79.5053,8600.0
2012-05-03 09:30:00,109.97,110.08,109.77,109.94,40300.0,79.4548,79.5342,79.3103,79.4331,40300.0
2012-05-03 10:00:00,109.92,109.95,109.88,109.95,6900.0,79.4186,79.4403,79.3897,79.4403,6900.0
2012-05-03 10:30:00,109.95,110.0,109.91,109.97,11200.0,79.4403,79.4764,79.4114,79.4548,11200.0
2012-05-03 11:00:00,109.94,109.99,109.94,109.99,11900.0,79.4331,79.4692,79.4331,79.4692,11900.0
2012-05-03 11:30:00,109.99,109.99,109.98,109.99,4500.0,79.4692,79.4692,79.462,79.4692,4500.0
2012-05-03 12:00:00,110.01,110.05,110.0,110.04,12100.0,79.4837,79.5126,79.4764,79.5053,12100.0
2012-05-03 12:30:00,110.06,110.11,110.04,110.1,11900.0,79.5198,79.5559,79.5053,79.5487,11900.0
2012-05-03 13:00:00,110.1,110.1,110.06,110.09,5700.0,79.5487,79.5487,79.5198,79.5415,5700.0
2012-05-03 13:30:00,110.09,110.23,110.02,110.17,20700.0,79.5415,79.6426,79.4909,79.5993,20700.0
2012-05-03 14:00:00,110.22,110.43,110.21,110.4,19000.0,79.6354,79.7871,79.6282,79.7654,19000.0
2012-05-03 14:30:00,110.42,110.47,110.31,110.42,17000.0,79.7799,79.816,79.7004,79.7799,17000.0
2012-05-03 15:00:00,110.46,110.47,110.29,110.36,13800.0,79.8088,79.816,79.686,79.7365,13800.0
2012-05-03 15:30:00,110.37,110.37,110.27,110.36,16800.0,79.7438,79.7438,79.6715,79.7365,16800.0
2012-05-04 09:30:00,110.3,110.36,110.08,110.22,10200.0,79.6932,79.7365,79.5342,79.6354,10200.0
2012-05-04 10:00:00,110.25,110.29,110.17,110.22,5300.0,79.6571,79.686,79.5993,79.6354,5300.0
2012-05-04 10:30:00,110.19,110.32,110.18,110.32,18100.0,79.6137,79.7076,79.6065,79.7076,18100.0
2012-05-04 11:00:00,110.3,110.45,110.26,110.42,25500.0,79.6932,79.8016,79.6643,79.7799,25500.0
2012-05-04 11:30:00,110.38,110.52,110.3,110.48,26600.0,79.751,79.8521,79.6932,79.8232,26600.0
2012-05-04 12:00:00,110.5,110.56,110.43,110.56,20000.0,79.8377,79.881,79.7871,79.881,20000.0
2012-05-04 12:30:00,110.48,110.61,110.33,110.47,29900.0,79.8232,79.9172,79.7149,79.816,29900.0
2012-05-04 13:00:00,110.61,110.66,110.38,110.66,27700.0,79.9172,79.9533,79.751,79.9533,27700.0
2012-05-04 13:30:00,110.6,110.65,110.4,110.64,19000.0,79.9099,79.9461,79.7654,79.9389,19000.0
2012-05-04 14:00:00,110.64,110.69,110.45,110.68,86000.0,79.9389,79.975,79.8016,79.9678,86000.0
2012-05-04 14:30:00,110.69,110.74,110.57,110.61,65400.0,79.975,80.0111,79.8883,79.9172,65400.0
2012-05-04 15:00:00,110.61,110.7,110.6,110.7,35100.0,79.9172,79.9822,79.9099,79.9822,35100.0
2012-05-04 15:30:00,110.69,111.37,110.62,111.19,74200.0,79.975,80.4663,79.9244,80.3362,74200.0
2012-05-07 09:30:00,110.77,111.13,110.77,110.93,17400.0,80.0328,80.2929,80.0328,80.1484,17400.0
2012-05-07 10:00:00,110.88,110.97,110.81,110.91,19400.0,80.1123,80.1773,80.0617,80.1339,19400.0
2012-05-07 10:30:00,110.97,111.04,110.95,111.0,14000.0,80.1773,80.2279,80.1628,80.199,14000.0
2012-05-07 11:00:00,111.0,111.29,110.99,111.23,48900.0,80.199,80.4085,80.1917,80.3651,48900.0
2012-05-07 11:30:00,111.23,111.33,111.22,111.3,21900.0,80.3651,80.4374,80.3579,80.4157,21900.0
2012-05-07 12:00:00,111.3,111.33,111.22,111.26,29200.0,80.4157,80.4374,80.3579,80.3868,29200.0
2012-05-07 12:30:00,111.23,111.37,111.23,111.37,18300.0,80.3651,80.4663,80.3651,80.4663,18300.0
2012-05-07 13:00:00,111.27,111.38,111.27,111.37,23300.0,80.394,80.4735,80.394,80.4663,23300.0
2012-05-07 13:30:00,111.36,111.38,111.27,111.3,28000.0,80.4591,80.4735,80.394,80.4157,28000.0
2012-05-07 14:00:00,111.31,111.31,111.12,111.19,24700.0,80.4229,80.4229,80.2857,80.3362,24700.0
2012-05-07 14:30:00,111.16,111.2,111.13,111.19,5600.0,80.3146,80.3435,80.2929,80.3362,5600.0
2012-05-07 15:00:00,111.2,111.2,111.15,111.19,3200.0,80.3435,80.3435,80.3073,80.3362,3200.0
2012-05-07 15:30:00,111.2,111.2,111.06,111.06,10600.0,80.3435,80.3435,80.2423,80.2423,10600.0
2012-05-08 09:30:00,111.06,111.33,111.05,111.2,37500.0,80.2423,80.4374,80.2351,80.3435,37500.0
2012-05-08 10:00:00,111.28,111.28,111.08,111.14,12100.0,80.4013,80.4013,80.2568,80.3001,12100.0
2012-05-08 10:30:00,111.14,111.22,111.12,111.21,10300.0,80.3001,80.3579,80.2857,80.3507,10300.0
2012-05-08 11:00:00,111.22,111.22,111.03,111.03,24000.0,80.3579,80.3579,80.2206,80.2206,24000.0
2012-05-08 11:30:00,111.05,111.15,111.03,111.1,14700.0,80.2351,80.3073,80.2206,80.2712,14700.0
2012-05-08 12:00:00,111.09,111.14,111.0,111.05,17900.0,80.264,80.3001,80.199,80.2351,17900.0
2012-05-08 12:30:00,111.03,111.05,110.96,110.96,5300.0,80.2206,80.2351,80.1701,80.1701,5300.0
2012-05-08 13:00:00,110.92,111.1,110.91,111.01,37700.0,80.1412,80.2712,80.1339,80.2062,37700.0
2012-05-08 13:30:00,111.01,111.06,110.97,111.02,14000.0,80.2062,80.2423,80.1773,80.2134,14000.0
2012-05-08 14:00:00,111.02,111.06,110.98,111.0,16200.0,80.2134,80.2423,80.1845,80.199,16200.0
2012-05-08 14:30:00,110.99,111.1,110.99,111.09,22000.0,80.1917,80.2712,80.1917,80.264,22000.0
2012-05-08 15:00:00,111.08,111.16,110.98,111.1,25700.0,80.2568,80.3146,80.1845,80.2712,25700.0
2012-05-08 15:30:00,111.11,111.31,111.08,111.15,34500.0,80.2784,80.4229,80.2568,80.3073,34500.0
2012-05-09 09:30:00,111.04,111.25,110.94,111.13,13600.0,80.2279,80.3796,80.1556,80.2929,13600.0
2012-05-09 10:00:00,111.15,111.2,110.94,111.05,19700.0,80.3073,80.3435,80.1556,80.2351,19700.0
2012-05-09 10:30:00,111.11,111.11,111.0,111.02,12500.0,80.2784,80.2784,80.199,80.2134,12500.0
2012-05-09 11:00:00,111.0,111.21,110.96,111.0,28900.0,80.199,80.3507,80.1701,80.199,28900.0
2012-05-09 11:30:00,111.0,111.22,111.0,111.1,24700.0,80.199,80.3579,80.199,80.2712,24700.0
2012-05-09 12:00:00,111.1,111.1,110.98,110.98,30900.0,80.2712,80.2712,80.1845,80.1845,30900.0
2012-05-09 12:30:00,111.0,111.0,110.88,110.91,31500.0,80.199,80.199,80.1123,80.1339,31500.0
2012-05-09 13:00:00,110.95,111.0,110.92,110.93,58000.0,80.1628,80.199,80.1412,80.1484,58000.0
2012-05-09 13:30:00,110.92,110.93,110.87,110.88,19700.0,80.1412,80.1484,80.105,80.1123,19700.0
2012-05-09 14:00:00,110.91,110.95,110.87,110.9,8700.0,80.1339,80.1628,80.105,80.1267,8700.0
2012-05-09 14:30:00,110.88,111.0,110.86,110.97,28200.0,80.1123,80.199,80.0978,80.1773,28200.0
2012-05-09 15:00:00,110.96,111.0,110.89,111.0,26700.0,80.1701,80.199,80.1195,80.199,26700.0
2012-05-09 15:30:00,110.98,111.0,110.87,110.9,6200.0,80.1845,80.199,80.105,80.1267,6200.0
2012-05-10 09:30:00,110.65,111.06,110.5,110.81,13600.0,79.9461,80.2423,79.8377,80.0617,13600.0
2012-05-10 10:00:00,110.82,110.84,110.59,110.73,17900.0,80.0689,80.0834,79.9027,80.0039,17900.0
2012-05-10 10:30:00,110.7,110.83,110.7,110.76,23000.0,79.9822,80.0761,79.9822,80.0256,23000.0
2012-05-10 11:00:00,110.75,110.87,110.72,110.72,16200.0,80.0183,80.105,79.9967,79.9967,16200.0
2012-05-10 11:30:00,110.75,110.91,110.72,110.79,12000.0,80.0183,80.1339,79.9967,80.0472,12000.0
2012-05-10 12:00:00,110.81,110.9,110.77,110.83,34000.0,80.0617,80.1267,80.0328,80.0761,34000.0
2012-05-10 12:30:00,110.84,110.87,110.76,110.8,16600.0,80.0834,80.105,80.0256,80.0545,16600.0
2012-05-10 13:00:00,110.84,110.85,110.79,110.82,6900.0,80.0834,80.0906,80.0472,80.0689,6900.0
2012-05-10 13:30:00,110.82,110.83,110.76,110.83,9800.0,80.0689,80.0761,80.0256,80.0761,9800.0
2012-05-10 14:00:00,110.76,110.84,110.74,110.8,17400.0,80.0256,80.0834,80.0111,80.0545,17400.0
2012-05-10 14:30:00,110.81,110.81,110.74,110.77,13800.0,80.0617,80.0617,80.0111,80.0328,13800.0
2012-05-10 15:00:00,110.8,110.88,110.75,110.78,13600.0,80.0545,80.1123,80.0183,80.04,13600.0
2012-05-10 15:30:00,110.78,110.8,110.74,110.74,23000.0,80.04,80.0545,80.0111,80.0111,23000.0
2012-05-11 09:30:00,110.88,110.88,110.73,110.8,30500.0,80.1123,80.1123,80.0039,80.0545,30500.0
2012-05-11 10:00:00,110.8,110.81,110.74,110.8,14600.0,80.0545,80.0617,80.0111,80.0545,14600.0
2012-05-11 10:30:00,110.79,110.86,110.76,110.79,13400.0,80.0472,80.0978,80.0256,80.0472,13400.0
2012-05-11 11:00:00,110.79,110.91,110.76,110.79,24000.0,80.0472,80.1339,80.0256,80.0472,24000.0
2012-05-11 11:30:00,110.83,110.87,110.8,110.85,11600.0,80.0761,80.105,80.0545,80.0906,11600.0
2012-05-11 12:00:00,110.86,110.89,110.78,110.79,19200.0,80.0978,80.1195,80.04,80.0472,19200.0
2012-05-11 12:30:00,110.84,110.88,110.79,110.87,20800.0,80.0834,80.1123,80.0472,80.105,20800.0
2012-05-11 13:00:00,110.84,110.86,110.77,110.84,7600.0,80.0834,80.0978,80.0328,80.0834,7600.0
2012-05-11 13:30:00,110.84,110.86,110.77,110.77,6100.0,80.0834,80.0978,80.0328,80.0328,6100.0
2012-05-11 14:00:00,110.78,110.96,110.78,110.94,39600.0,80.04,80.1701,80.04,80.1556,39600.0
2012-05-11 14:30:00,110.93,110.99,110.9,110.9,16900.0,80.1484,80.1917,80.1267,80.1267,16900.0
2012-05-11 15:00:00,110.91,111.07,110.87,110.98,16500.0,80.1339,80.2495,80.105,80.1845,16500.0
2012-05-11 15:30:00,110.96,111.04,110.9,110.9,34700.0,80.1701,80.2279,80.1267,80.1267,34700.0
2012-05-14 09:30:00,111.04,111.04,110.85,110.91,18500.0,80.2279,80.2279,80.0906,80.1339,18500.0
2012-05-14 10:00:00,110.93,111.0,110.8,110.85,36900.0,80.1484,80.199,80.0545,80.0906,36900.0
2012-05-14 10:30:00,110.85,110.95,110.83,110.92,27300.0,80.0906,80.1628,80.0761,80.1412,27300.0
2012-05-14 11:00:00,110.88,111.01,110.85,110.95,15600.0,80.1123,80.2062,80.0906,80.1628,15600.0
2012-05-14 11:30:00,110.93,110.95,110.84,110.89,32700.0,80.1484,80.1628,80.0834,80.1195,32700.0
2012-05-14 12:00:00,110.88,110.99,110.83,110.99,13900.0,80.1123,80.1917,80.0761,80.1917,13900.0
2012-05-14 12:30:00,110.91,111.03,110.9,110.93,27100.0,80.1339,80.2206,80.1267,80.1484,27100.0
2012-05-14 13:00:00,110.87,111.0,110.86,110.87,32100.0,80.105,80.199,80.0978,80.105,32100.0
2012-05-14 13:30:00,110.94,111.01,110.86,110.91,6800.0,80.1556,80.2062,80.0978,80.1339,6800.0
2012-05-14 14:00:00,110.91,110.91,110.81,110.87,13000.0,80.1339,80.1339,80.0617,80.105,13000.0
2012-05-14 14:30:00,110.87,110.91,110.63,110.63,71700.0,80.105,80.1339,79.9316,79.9316,71700.0
2012-05-14 15:00:00,110.63,110.7,110.54,110.6,47800.0,79.9316,79.9822,79.8666,79.9099,47800.0
2012-05-14 15:30:00,110.61,110.65,109.51,109.92,30400.0,79.9172,79.9461,79.1224,79.4186,30400.0
2012-05-15 09:30:00,110.52,110.7,110.52,110.65,24000.0,79.8521,79.9822,79.8521,79.9461,24000.0
2012-05-15 10:00:00,110.72,110.74,110.61,110.73,21200.0,79.9967,80.0111,79.9172,80.0039,21200.0
2012-05-15 10:30:00,110.66,110.78,110.66,110.75,26900.0,79.9533,80.04,79.9533,80.0183,26900.0
2012-05-15 11:00:00,110.74,110.84,110.73,110.8,20200.0,80.0111,80.0834,80.0039,80.0545,20200.0
2012-05-15 11:30:00,110.78,110.82,110.72,110.79,13600.0,80.04,80.0689,79.9967,80.0472,13600.0
2012-05-15 12:00:00,110.78,110.92,110.73,110.88,15200.0,80.04,80.1412,80.0039,80.1123,15200.0
2012-05-15 12:30:00,110.86,110.9,110.8,110.88,13700.0,80.0978,80.1267,80.0545,80.1123,13700.0
2012-05-15 13:00:00,110.88,110.88,110.84,110.85,3300.0,80.1123,80.1123,80.0834,80.0906,3300.0
2012-05-15 13:30:00,110.85,110.89,110.85,110.89,1800.0,80.0906,80.1195,80.0906,80.1195,1800.0
2012-05-15 14:00:00,110.9,111.1,110.89,111.08,17800.0,80.1267,80.2712,80.1195,80.2568,17800.0
2012-05-15 14:30:00,111.01,111.1,110.99,111.0,35300.0,80.2062,80.2712,80.1917,80.199,35300.0
2012-05-15 15:00:00,111.0,111.0,110.97,110.99,29400.0,80.199,80.199,80.1773,80.1917,29400.0
2012-05-15 15:30:00,110.99,111.11,110.86,110.92,28400.0,80.1917,80.2784,80.0978,80.1412,28400.0
2012-05-16 09:30:00,110.89,110.95,110.68,110.72,13000.0,80.1195,80.1628,79.9678,79.9967,13000.0
2012-05-16 10:00:00,110.75,110.75,110.63,110.72,11000.0,80.0183,80.0183,79.9316,79.9967,11000.0
2012-05-16 10:30:00,110.72,110.75,110.5,110.55,18100.0,79.9967,80.0183,79.8377,79.8738,18100.0
2012-05-16 11:00:00,110.52,110.66,110.31,110.62,21000.0,79.8521,79.9533,79.7004,79.9244,21000.0
2012-05-16 11:30:00,110.66,110.73,110.6,110.7,43900.0,79.9533,80.0039,79.9099,79.9822,43900.0
2012-05-16 12:00:00,110.7,110.72,110.61,110.68,20900.0,79.9822,79.9967,79.9172,79.9678,20900.0
2012-05-16 12:30:00,110.68,110.72,110.63,110.71,18500.0,79.9678,79.9967,79.9316,79.9894,18500.0
2012-05-16 13:00:00,110.71,110.73,110.65,110.7,8000.0,79.9894,80.0039,79.9461,79.9822,8000.0
2012-05-16 13:30:00,110.73,110.74,110.69,110.74,14000.0,80.0039,80.0111,79.975,80.0111,14000.0
2012-05-16 14:00:00,110.78,110.9,110.71,110.8,16800.0,80.04,80.1267,79.9894,80.0545,16800.0
2012-05-16 14:30:00,110.82,110.93,110.76,110.87,21400.0,80.0689,80.1484,80.0256,80.105,21400.0
2012-05-16 15:00:00,110.85,110.93,110.79,110.83,11800.0,80.0906,80.1484,80.0472,80.0761,11800.0
2012-05-16 15:30:00,110.85,110.88,110.78,110.82,16400.0,80.0906,80.1123,80.04,80.0689,16400.0
2012-05-17 09:30:00,110.76,110.79,110.59,110.69,15300.0,80.0256,80.0472,79.9027,79.975,15300.0
2012-05-17 10:00:00,110.69,110.74,110.56,110.73,8800.0,79.975,80.0111,79.881,80.0039,8800.0
2012-05-17 10:30:00,110.74,110.78,110.67,110.69,9700.0,80.0111,80.04,79.9605,79.975,9700.0
2012-05-17 11:00:00,110.69,110.81,110.63,110.77,14200.0,79.975,80.0617,79.9316,80.0328,14200.0
2012-05-17 11:30:00,110.7,110.76,110.6,110.7,5700.0,79.9822,80.0256,79.9099,79.9822,5700.0
2012-05-17 12:00:00,110.71,110.76,110.6,110.73,14500.0,79.9894,80.0256,79.9099,80.0039,14500.0
2012-05-17 12:30:00,110.65,110.75,110.6,110.71,13500.0,79.9461,80.0183,79.9099,79.9894,13500.0
2012-05-17 13:00:00,110.66,110.76,110.61,110.69,15900.0,79.9533,80.0256,79.9172,79.975,15900.0
2012-05-17 13:30:00,110.69,110.76,110.65,110.76,16700.0,79.975,80.0256,79.9461,80.0256,16700.0
2012-05-17 14:00:00,110.68,110.9,110.68,110.84,33800.0,79.9678,80.1267,79.9678,80.0834,33800.0
2012-05-17 14:30:00,110.82,110.88,110.72,110.85,18800.0,80.0689,80.1123,79.9967,80.0906,18800.0
2012-05-17 15:00:00,110.81,110.94,110.79,110.85,17600.0,80.0617,80.1556,80.0472,80.0906,17600.0
2012-05-17 15:30:00,110.81,110.95,110.81,110.93,20700.0,80.0617,80.1628,80.0617,80.1484,20700.0
2012-05-18 09:30:00,110.67,110.73,110.61,110.69,5800.0,79.9605,80.0039,79.9172,79.975,5800.0
2012-05-18 10:00:00,110.7,110.88,110.68,110.87,21200.0,79.9822,80.1123,79.9678,80.105,21200.0
2012-05-18 10:30:00,110.85,110.94,110.77,110.89,12600.0,80.0906,80.1556,80.0328,80.1195,12600.0
2012-05-18 11:00:00,110.87,110.97,110.87,110.91,15700.0,80.105,80.1773,80.105,80.1339,15700.0
2012-05-18 11:30:00,110.96,110.96,110.9,110.92,1900.0,80.1701,80.1701,80.1267,80.1412,1900.0
2012-05-18 12:00:00,110.9,110.99,110.82,110.97,7000.0,80.1267,80.1917,80.0689,80.1773,7000.0
2012-05-18 12:30:00,110.96,110.96,110.77,110.85,7000.0,80.1701,80.1701,80.0328,80.0906,7000.0
2012-05-18 13:00:00,110.84,110.94,110.84,110.85,8800.0,80.0834,80.1556,80.0834,80.0906,8800.0
2012-05-18 13:30:00,110.87,110.95,110.87,110.88,6800.0,80.105,80.1628,80.105,80.1123,6800.0
2012-05-18 14:00:00,110.95,110.95,110.87,110.93,8700.0,80.1628,80.1628,80.105,80.1484,8700.0
2012-05-18 14:30:00,110.89,110.96,110.89,110.91,8000.0,80.1195,80.1701,80.1195,80.1339,8000.0
2012-05-18 15:00:00,110.96,110.96,110.89,110.89,5700.0,80.1701,80.1701,80.1195,80.1195,5700.0
2012-05-18 15:30:00,110.96,110.99,110.9,110.97,3800.0,80.1701,80.1917,80.1267,80.1773,3800.0
2012-05-21 09:30:00,110.89,110.89,110.75,110.77,7500.0,80.1195,80.1195,80.0183,80.0328,7500.0
2012-05-21 10:00:00,110.79,110.89,110.76,110.78,4400.0,80.0472,80.1195,80.0256,80.04,4400.0
2012-05-21 10:30:00,110.88,110.88,110.8,110.84,8600.0,80.1123,80.1123,80.0545,80.0834,8600.0
2012-05-21 11:00:00,110.84,110.88,110.77,110.78,17600.0,80.0834,80.1123,80.0328,80.04,17600.0
2012-05-21 11:30:00,110.83,110.9,110.76,110.9,27200.0,80.0761,80.1267,80.0256,80.1267,27200.0
2012-05-21 12:00:00,110.82,110.9,110.8,110.84,19500.0,80.0689,80.1267,80.0545,80.0834,19500.0
2012-05-21 12:30:00,110.83,110.85,110.78,110.84,6100.0,80.0761,80.0906,80.04,80.0834,6100.0
2012-05-21 13:00:00,110.85,110.87,110.8,110.83,5800.0,80.0906,80.105,80.0545,80.0761,5800.0
2012-05-21 13:30:00,110.82,110.86,110.77,110.79,11000.0,80.0689,80.0978,80.0328,80.0472,11000.0
2012-05-21 14:00:00,110.79,110.87,110.76,110.78,8300.0,80.0472,80.105,80.0256,80.04,8300.0
2012-05-21 14:30:00,110.84,110.87,110.78,110.87,10300.0,80.0834,80.105,80.04,80.105,10300.0
2012-05-21 15:00:00,110.77,110.88,110.77,110.86,16600.0,80.0328,80.1123,80.0328,80.0978,16600.0
2012-05-21 15:30:00,110.85,110.91,110.77,110.89,16300.0,80.0906,80.1339,80.0328,80.1195,16300.0
2012-05-22 09:30:00,110.99,110.99,110.59,110.69,10800.0,80.1917,80.1917,79.9027,79.975,10800.0
2012-05-22 10:00:00,110.66,110.8,110.66,110.69,11400.0,79.9533,80.0545,79.9533,79.975,11400.0
2012-05-22 10:30:00,110.69,110.79,110.68,110.73,10500.0,79.975,80.0472,79.9678,80.0039,10500.0
2012-05-22 11:00:00,110.68,110.73,110.65,110.71,6800.0,79.9678,80.0039,79.9461,79.9894,6800.0
2012-05-22 11:30:00,110.7,110.78,110.68,110.75,9200.0,79.9822,80.04,79.9678,80.0183,9200.0
2012-05-22 12:00:00,110.7,110.76,110.69,110.75,5900.0,79.9822,80.0256,79.975,80.0183,5900.0
2012-05-22 12:30:00,110.73,110.77,110.67,110.77,16000.0,80.0039,80.0328,79.9605,80.0328,16000.0
2012-05-22 13:00:00,110.8,110.82,110.74,110.8,11200.0,80.0545,80.0689,80.0111,80.0545,11200.0
2012-05-22 13:30:00,110.82,110.84,110.79,110.8,18900.0,80.0689,80.0834,80.0472,80.0545,18900.0
2012-05-22 14:00:00,110.84,110.85,110.79,110.84,6100.0,80.0834,80.0906,80.0472,80.0834,6100.0
2012-05-22 14:30:00,110.81,110.85,110.78,110.8,21400.0,80.0617,80.0906,80.04,80.0545,21400.0
2012-05-22 15:00:00,110.83,110.85,110.76,110.83,10200.0,80.0761,80.0906,80.0256,80.0761,10200.0
2012-05-22 15:30:00,110.85,110.85,110.75,110.82,6700.0,80.0906,80.0906,80.0183,80.0689,6700.0
2012-05-23 09:30:00,110.9,110.9,110.73,110.76,13700.0,80.1267,80.1267,80.0039,80.0256,13700.0
2012-05-23 10:00:00,110.77,110.88,110.73,110.88,16100.0,80.0328,80.1123,80.0039,80.1123,16100.0
2012-05-23 10:30:00,110.85,110.85,110.76,110.83,13900.0,80.0906,80.0906,80.0256,80.0761,13900.0
2012-05-23 11:00:00,110.85,110.85,110.73,110.75,19500.0,80.0906,80.0906,80.0039,80.0183,19500.0
2012-05-23 11:30:00,110.84,110.84,110.74,110.78,7500.0,80.0834,80.0834,80.0111,80.04,7500.0
2012-05-23 12:00:00,110.75,110.78,110.75,110.77,6200.0,80.0183,80.04,80.0183,80.0328,6200.0
2012-05-23 12:30:00,110.78,110.79,110.7,110.78,20600.0,80.04,80.0472,79.9822,80.04,20600.0
2012-05-23 13:00:00,110.75,110.79,110.71,110.71,13900.0,80.0183,80.0472,79.9894,79.9894,13900.0
2012-05-23 13:30:00,110.74,110.79,110.7,110.72,8800.0,80.0111,80.0472,79.9822,79.9967,8800.0
2012-05-23 14:00:00,110.73,110.83,110.72,110.83,92800.0,80.0039,80.0761,79.9967,80.0761,92800.0
2012-05-23 14:30:00,110.83,110.9,110.8,110.84,42300.0,80.0761,80.1267,80.0545,80.0834,42300.0
2012-05-23 15:00:00,110.84,110.86,110.8,110.84,8900.0,80.0834,80.0978,80.0545,80.0834,8900.0
2012-05-23 15:30:00,110.85,110.89,110.81,110.87,19800.0,80.0906,80.1195,80.0617,80.105,19800.0
2012-05-24 09:30:00,110.73,110.81,110.65,110.75,22200.0,80.0039,80.0617,79.9461,80.0183,22200.0
2012-05-24 10:00:00,110.75,110.76,110.68,110.71,13500.0,80.0183,80.0256,79.9678,79.9894,13500.0
2012-05-24 10:30:00,110.71,110.79,110.71,110.76,24200.0,79.9894,80.0472,79.9894,80.0256,24200.0
2012-05-24 11:00:00,110.76,110.79,110.75,110.77,9000.0,80.0256,80.0472,80.0183,80.0328,9000.0
2012-05-24 11:30:00,110.78,110.8,110.76,110.76,58400.0,80.04,80.0545,80.0256,80.0256,58400.0
2012-05-24 12:00:00,110.78,110.8,110.76,110.76,4400.0,80.04,80.0545,80.0256,80.0256,4400.0
2012-05-24 12:30:00,110.77,110.86,110.76,110.85,32600.0,80.0328,80.0978,80.0256,80.0906,32600.0
2012-05-24 13:00:00,110.81,110.86,110.74,110.8,14800.0,80.0617,80.0978,80.0111,80.0545,14800.0
2012-05-24 13:30:00,110.74,110.84,110.56,110.56,48500.0,80.0111,80.0834,79.881,79.881,48500.0
2012-05-24 14:00:00,110.56,110.72,110.52,110.59,26900.0,79.881,79.9967,79.8521,79.9027,26900.0
2012-05-24 14:30:00,110.6,110.73,110.56,110.7,9600.0,79.9099,80.0039,79.881,79.9822,9600.0
2012-05-24 15:00:00,110.69,110.73,110.56,110.68,13500.0,79.975,80.0039,79.881,79.9678,13500.0
2012-05-24 15:30:00,110.67,110.83,110.58,110.76,17900.0,79.9605,80.0761,79.8955,80.0256,17900.0
2012-05-25 09:30:00,110.76,110.95,110.6,110.82,26100.0,80.0256,80.1628,79.9099,80.0689,26100.0
2012-05-25 10:00:00,110.8,110.8,110.61,110.69,7600.0,80.0545,80.0545,79.9172,79.975,7600.0
2012-05-25 10:30:00,110.63,110.74,110.63,110.7,6400.0,79.9316,80.0111,79.9316,79.9822,6400.0
2012-05-25 11:00:00,110.69,110.71,110.63,110.71,11100.0,79.975,79.9894,79.9316,79.9894,11100.0
2012-05-25 11:30:00,110.7,110.78,110.65,110.65,9400.0,79.9822,80.04,79.9461,79.9461,9400.0
2012-05-25 12:00:00,110.65,110.79,110.65,110.75,10400.0,79.9461,80.0472,79.9461,80.0183,10400.0
2012-05-25 12:30:00,110.78,110.91,110.65,110.8,31300.0,80.04,80.1339,79.9461,80.0545,31300.0
2012-05-25 13:00:00,110.74,110.84,110.73,110.76,10400.0,80.0111,80.0834,80.0039,80.0256,10400.0
2012-05-25 13:30:00,110.72,110.84,110.7,110.73,14100.0,79.9967,80.0834,79.9822,80.0039,14100.0
2012-05-25 14:00:00,110.67,110.75,110.67,110.69,12000.0,79.9605,80.0183,79.9605,79.975,12000.0
2012-05-25 14:30:00,110.75,110.82,110.68,110.77,9700.0,80.0183,80.0689,79.9678,80.0328,9700.0
2012-05-25 15:00:00,110.77,110.77,110.71,110.71,5700.0,80.0328,80.0328,79.9894,79.9894,5700.0
2012-05-25 15:30:00,110.74,110.83,110.65,110.8,14500.0,80.0111,80.0761,79.9461,80.0545,14500.0
2012-05-29 09:30:00,110.61,110.83,110.59,110.7,27500.0,79.9172,80.0761,79.9027,79.9822,27500.0
2012-05-29 10:00:00,110.69,110.76,110.65,110.72,10300.0,79.975,80.0256,79.9461,79.9967,10300.0
2012-05-29 10:30:00,110.7,110.72,110.67,110.72,9200.0,79.9822,79.9967,79.9605,79.9967,9200.0
2012-05-29 11:00:00,110.71,110.8,110.66,110.7,32100.0,79.9894,80.0545,79.9533,79.9822,32100.0
2012-05-29 11:30:00,110.73,110.8,110.7,110.8,18100.0,80.0039,80.0545,79.9822,80.0545,18100.0
2012-05-29 12:00:00,110.78,110.82,110.73,110.79,15600.0,80.04,80.0689,80.0039,80.0472,15600.0
2012-05-29 12:30:00,110.84,110.84,110.69,110.72,29500.0,80.0834,80.0834,79.975,79.9967,29500.0
2012-05-29 13:00:00,110.74,110.81,110.68,110.68,9700.0,80.0111,80.0617,79.9678,79.9678,9700.0
2012-05-29 13:30:00,110.72,110.76,110.68,110.73,8200.0,79.9967,80.0256,79.9678,80.0039,8200.0
2012-05-29 14:00:00,110.7,110.73,110.67,110.72,9100.0,79.9822,80.0039,79.9605,79.9967,9100.0
2012-05-29 14:30:00,110.72,110.75,110.67,110.7,13300.0,79.9967,80.0183,79.9605,79.9822,13300.0
2012-05-29 15:00:00,110.69,110.73,110.68,110.69,3200.0,79.975,80.0039,79.9678,79.975,3200.0
2012-05-29 15:30:00,110.71,110.79,110.68,110.79,14800.0,79.9894,80.0472,79.9678,80.0472,14800.0
2012-05-30 09:30:00,110.82,110.84,110.67,110.73,22400.0,80.0689,80.0834,79.9605,80.0039,22400.0
2012-05-30 10:00:00,110.72,110.77,110.72,110.74,7300.0,79.9967,80.0328,79.9967,80.0111,7300.0
2012-05-30 10:30:00,110.73,110.78,110.71,110.75,10800.0,80.0039,80.04,79.9894,80.0183,10800.0
2012-05-30 11:00:00,110.76,110.8,110.7,110.78,17300.0,80.0256,80.0545,79.9822,80.04,17300.0
2012-05-30 11:30:00,110.77,110.81,110.75,110.8,8900.0,80.0328,80.0617,80.0183,80.0545,8900.0
2012-05-30 12:00:00,110.8,110.82,110.76,110.78,4600.0,80.0545,80.0689,80.0256,80.04,4600.0
2012-05-30 12:30:00,110.78,110.84,110.77,110.78,10800.0,80.04,80.0834,80.0328,80.04,10800.0
2012-05-30 13:00:00,110.79,110.82,110.78,110.81,5700.0,80.0472,80.0689,80.04,80.0617,5700.0
2012-05-30 13:30:00,110.83,110.84,110.79,110.81,4200.0,80.0761,80.0834,80.0472,80.0617,4200.0
2012-05-30 14:00:00,110.84,110.85,110.8,110.81,10500.0,80.0834,80.0906,80.0545,80.0617,10500.0
2012-05-30 14:30:00,110.85,110.85,110.81,110.85,6900.0,80.0906,80.0906,80.0617,80.0906,6900.0
2012-05-30 15:00:00,110.85,110.88,110.81,110.83,17800.0,80.0906,80.1123,80.0617,80.0761,17800.0
2012-05-30 15:30:00,110.83,110.93,110.82,110.93,16500.0,80.0761,80.1484,80.0689,80.1484,16500.0
2012-05-31 09:30:00,110.91,110.91,110.68,110.76,5900.0,80.1339,80.1339,79.9678,80.0256,5900.0
2012-05-31 10:00:00,110.76,110.85,110.72,110.81,17400.0,80.0256,80.0906,79.9967,80.0617,17400.0
2012-05-31 10:30:00,110.78,110.85,110.74,110.85,8700.0,80.04,80.0906,80.0111,80.0906,8700.0
2012-05-31 11:00:00,110.77,110.94,110.77,110.92,16900.0,80.0328,80.1556,80.0328,80.1412,16900.0
2012-05-31 11:30:00,110.93,111.14,110.93,110.98,25200.0,80.1484,80.3001,80.1484,80.1845,25200.0
2012-05-31 12:00:00,110.96,111.16,110.96,111.05,19600.0,80.1701,80.3146,80.1701,80.2351,19600.0
2012-05-31 12:30:00,111.11,111.11,110.85,110.91,16400.0,80.2784,80.2784,80.0906,80.1339,16400.0
2012-05-31 13:00:00,110.91,111.16,110.9,111.02,15700.0,80.1339,80.3146,80.1267,80.2134,15700.0
2012-05-31 13:30:00,110.95,111.12,110.89,111.06,9800.0,80.1628,80.2857,80.1195,80.2423,9800.0
2012-05-31 14:00:00,111.09,111.16,111.05,111.12,10200.0,80.264,80.3146,80.2351,80.2857,10200.0
2012-05-31 14:30:00,111.13,111.16,110.99,111.13,10400.0,80.2929,80.3146,80.1917,80.2929,10400.0
2012-05-31 15:00:00,111.13,111.14,111.06,111.1,2300.0,80.2929,80.3001,80.2423,80.2712,2300.0
2012-05-31 15:30:00,111.07,111.13,111.04,111.13,19000.0,80.2495,80.2929,80.2279,80.2929,19000.0
2012-06-01 09:30:00,111.09,111.22,110.88,111.18,45000.0,80.4574,80.5515,80.3053,80.5226,45000.0
2012-06-01 10:00:00,111.2,111.2,111.02,111.12,23100.0,80.5371,80.5371,80.4067,80.4791,23100.0
2012-06-01 10:30:00,111.16,111.18,111.12,111.13,24000.0,80.5081,80.5226,80.4791,80.4864,24000.0
2012-06-01 11:00:00,111.13,111.17,111.03,111.14,39500.0,80.4864,80.5153,80.4139,80.4936,39500.0
2012-06-01 11:30:00,111.09,111.23,111.07,111.15,55500.0,80.4574,80.5588,80.4429,80.5009,55500.0
2012-06-01 12:00:00,111.12,111.15,111.1,111.1,11700.0,80.4791,80.5009,80.4646,80.4646,11700.0
2012-06-01 12:30:00,111.14,111.14,111.1,111.11,9200.0,80.4936,80.4936,80.4646,80.4719,9200.0
2012-06-01 13:00:00,111.11,111.15,111.04,111.06,12400.0,80.4719,80.5009,80.4212,80.4357,12400.0
2012-06-01 13:30:00,111.06,111.11,111.04,111.1,9100.0,80.4357,80.4719,80.4212,80.4646,9100.0
2012-06-01 14:00:00,111.11,111.11,111.03,111.08,13800.0,80.4719,80.4719,80.4139,80.4502,13800.0
2012-06-01 14:30:00,111.07,111.13,111.03,111.03,9000.0,80.4429,80.4864,80.4139,80.4139,9000.0
2012-06-01 15:00:00,111.04,111.06,111.04,111.06,3200.0,80.4212,80.4357,80.4212,80.4357,3200.0
2012-06-01 15:30:00,111.08,111.1,111.03,111.04,13200.0,80.4502,80.4646,80.4139,80.4212,13200.0
2012-06-04 09:30:00,111.02,111.02,110.85,110.86,23800.0,80.4067,80.4067,80.2836,80.2908,23800.0
2012-06-04 10:00:00,110.87,110.93,110.86,110.9,18700.0,80.2981,80.3415,80.2908,80.3198,18700.0
2012-06-04 10:30:00,110.91,110.92,110.88,110.9,6500.0,80.327,80.3343,80.3053,80.3198,6500.0
2012-06-04 11:00:00,110.9,110.92,110.87,110.91,21300.0,80.3198,80.3343,80.2981,80.327,21300.0
2012-06-04 11:30:00,110.92,110.93,110.82,110.86,29700.0,80.3343,80.3415,80.2618,80.2908,29700.0
2012-06-04 12:00:00,110.93,110.93,110.82,110.93,7200.0,80.3415,80.3415,80.2618,80.3415,7200.0
2012-06-04 12:30:00,110.91,110.92,110.81,110.91,8300.0,80.327,80.3343,80.2546,80.327,8300.0
2012-06-04 13:00:00,110.9,110.92,110.82,110.9,16900.0,80.3198,80.3343,80.2618,80.3198,16900.0
2012-06-04 13:30:00,110.9,110.91,110.83,110.87,13400.0,80.3198,80.327,80.2691,80.2981,13400.0
2012-06-04 14:00:00,110.87,110.88,110.69,110.85,16200.0,80.2981,80.3053,80.1677,80.2836,16200.0
2012-06-04 14:30:00,110.8,110.86,110.73,110.82,23200.0,80.2474,80.2908,80.1967,80.2618,23200.0
2012-06-04 15:00:00,110.75,110.92,110.74,110.92,33700.0,80.2111,80.3343,80.2039,80.3343,33700.0
2012-06-04 15:30:00,110.89,110.93,110.86,110.92,11500.0,80.3125,80.3415,80.2908,80.3343,11500.0
2012-06-05 09:30:00,110.82,110.89,110.7,110.79,14600.0,80.2618,80.3125,80.1749,80.2401,14600.0
2012-06-05 10:00:00,110.7,110.75,110.65,110.7,14300.0,80.1749,80.2111,80.1387,80.1749,14300.0
2012-06-05 10:30:00,110.68,110.72,110.68,110.71,8300.0,80.1605,80.1894,80.1605,80.1822,8300.0
2012-06-05 11:00:00,110.7,110.76,110.68,110.69,24500.0,80.1749,80.2184,80.1605,80.1677,24500.0
2012-06-05 11:30:00,110.7,110.71,110.68,110.69,7200.0,80.1749,80.1822,80.1605,80.1677,7200.0
2012-06-05 12:00:00,110.68,110.68,110.55,110.55,25000.0,80.1605,80.1605,80.0663,80.0663,25000.0
2012-06-05 12:30:00,110.52,110.64,110.52,110.63,10200.0,80.0446,80.1315,80.0446,80.1242,10200.0
2012-06-05 13:00:00,110.61,110.66,110.55,110.63,11700.0,80.1098,80.146,80.0663,80.1242,11700.0
2012-06-05 13:30:00,110.58,110.64,110.51,110.53,10400.0,80.088,80.1315,80.0373,80.0518,10400.0
2012-06-05 14:00:00,110.52,110.63,110.52,110.53,14800.0,80.0446,80.1242,80.0446,80.0518,14800.0
2012-06-05 14:30:00,110.53,110.61,110.42,110.54,22700.0,80.0518,80.1098,79.9721,80.0591,22700.0
2012-06-05 15:00:00,110.52,110.53,110.32,110.34,20600.0,80.0446,80.0518,79.8997,79.9142,20600.0
2012-06-05 15:30:00,110.34,110.42,110.31,110.32,26200.0,79.9142,79.9721,79.8925,79.8997,26200.0
2012-06-06 09:30:00,110.66,110.66,110.32,110.51,26800.0,80.146,80.146,79.8997,80.0373,26800.0
2012-06-06 10:00:00,110.53,110.56,110.38,110.38,9000.0,80.0518,80.0735,79.9432,79.9432,9000.0
2012-06-06 10:30:00,110.35,110.43,110.21,110.37,10800.0,79.9214,79.9794,79.8201,79.9359,10800.0
2012-06-06 11:00:00,110.36,110.36,110.26,110.34,5600.0,79.9287,79.9287,79.8563,79.9142,5600.0
2012-06-06 11:30:00,110.28,110.46,110.28,110.44,7600.0,79.8708,80.0011,79.8708,79.9866,7600.0
2012-06-06 12:00:00,110.45,110.48,110.34,110.48,7300.0,79.9939,80.0156,79.9142,80.0156,7300.0
2012-06-06 12:30:00,110.41,110.49,110.29,110.39,4200.0,79.9649,80.0228,79.878,79.9504,4200.0
2012-06-06 13:00:00,110.38,110.39,110.28,110.34,11900.0,79.9432,79.9504,79.8708,79.9142,11900.0
2012-06-06 13:30:00,110.38,110.4,110.29,110.35,8700.0,79.9432,79.9577,79.878,79.9214,8700.0
2012-06-06 14:00:00,110.33,110.36,110.27,110.28,9300.0,79.907,79.9287,79.8635,79.8708,9300.0
2012-06-06 14:30:00,110.32,110.36,110.26,110.26,5400.0,79.8997,79.9287,79.8563,79.8563,5400.0
2012-06-06 15:00:00,110.29,110.32,110.26,110.29,4600.0,79.878,79.8997,79.8563,79.878,4600.0
2012-06-06 15:30:00,110.28,110.33,110.26,110.33,5500.0,79.8708,79.907,79.8563,79.907,5500.0
2012-06-07 09:30:00,110.38,110.38,110.13,110.15,15800.0,79.9432,79.9432,79.7621,79.7766,15800.0
2012-06-07 10:00:00,110.14,110.15,110.07,110.08,18000.0,79.7694,79.7766,79.7187,79.7259,18000.0
2012-06-07 10:30:00,110.08,110.1,110.03,110.05,6600.0,79.7259,79.7404,79.6897,79.7042,6600.0
2012-06-07 11:00:00,110.05,110.1,110.03,110.1,8600.0,79.7042,79.7404,79.6897,79.7404,8600.0
2012-06-07 11:30:00,110.14,110.16,110.03,110.13,43500.0,79.7694,79.7838,79.6897,79.7621,43500.0
2012-06-07 12:00:00,110.12,110.21,110.1,110.17,24900.0,79.7549,79.8201,79.7404,79.7911,24900.0
2012-06-07 12:30:00,110.19,110.22,110.12,110.21,19300.0,79.8056,79.8273,79.7549,79.8201,19300.0
2012-06-07 13:00:00,110.21,110.26,110.14,110.26,10300.0,79.8201,79.8563,79.7694,79.8563,10300.0
2012-06-07 13:30:00,110.22,110.25,110.15,110.21,18700.0,79.8273,79.849,79.7766,79.8201,18700.0
2012-06-07 14:00:00,110.23,110.23,110.15,110.15,3800.0,79.8345,79.8345,79.7766,79.7766,3800.0
2012-06-07 14:30:00,110.14,110.23,110.14,110.2,2400.0,79.7694,79.8345,79.7694,79.8128,2400.0
2012-06-07 15:00:00,110.19,110.33,110.19,110.3,9400.0,79.8056,79.907,79.8056,79.8852,9400.0
2012-06-07 15:30:00,110.28,110.36,110.24,110.25,6100.0,79.8708,79.9287,79.8418,79.849,6100.0
2012-06-08 09:30:00,110.27,110.35,110.21,110.25,16400.0,79.8635,79.9214,79.8201,79.849,16400.0
2012-06-08 10:00:00,110.27,110.31,110.25,110.28,5100.0,79.8635,79.8925,79.849,79.8708,5100.0
2012-06-08 10:30:00,110.27,110.35,110.27,110.31,21400.0,79.8635,79.9214,79.8635,79.8925,21400.0
2012-06-08 11:00:00,110.31,110.33,110.24,110.31,4200.0,79.8925,79.907,79.8418,79.8925,4200.0
2012-06-08 11:30:00,110.31,110.33,110.3,110.33,6000.0,79.8925,79.907,79.8852,79.907,6000.0
2012-06-08 12:00:00,110.33,110.34,110.3,110.32,10300.0,79.907,79.9142,79.8852,79.8997,10300.0
2012-06-08 12:30:00,110.34,110.35,110.32,110.34,7800.0,79.9142,79.9214,79.8997,79.9142,7800.0
2012-06-08 13:00:00,110.33,110.36,110.3,110.32,8200.0,79.907,79.9287,79.8852,79.8997,8200.0
2012-06-08 13:30:00,110.3,110.33,110.3,110.31,4600.0,79.8852,79.907,79.8852,79.8925,4600.0
2012-06-08 14:00:00,110.32,110.34,110.3,110.34,5500.0,79.8997,79.9142,79.8852,79.9142,5500.0
2012-06-08 14:30:00,110.33,110.38,110.3,110.38,7000.0,79.907,79.9432,79.8852,79.9432,7000.0
2012-06-08 15:00:00,110.36,110.39,110.3,110.37,11200.0,79.9287,79.9504,79.8852,79.9359,11200.0
2012-06-08 15:30:00,110.36,110.41,110.34,110.41,11600.0,79.9287,79.9649,79.9142,79.9649,11600.0
2012-06-11 09:30:00,110.36,110.36,110.16,110.18,16000.0,79.9287,79.9287,79.7838,79.7983,16000.0
2012-06-11 10:00:00,110.25,110.28,110.15,110.28,4900.0,79.849,79.8708,79.7766,79.8708,4900.0
2012-06-11 10:30:00,110.18,110.26,110.11,110.16,4700.0,79.7983,79.8563,79.7476,79.7838,4700.0
2012-06-11 11:00:00,110.22,110.29,110.16,110.28,10900.0,79.8273,79.878,79.7838,79.8708,10900.0
2012-06-11 11:30:00,110.28,110.37,110.23,110.35,27200.0,79.8708,79.9359,79.8345,79.9214,27200.0
2012-06-11 12:00:00,110.31,110.35,110.26,110.29,12500.0,79.8925,79.9214,79.8563,79.878,12500.0
2012-06-11 12:30:00,110.28,110.3,110.24,110.24,8500.0,79.8708,79.8852,79.8418,79.8418,8500.0
2012-06-11 13:00:00,110.29,110.3,110.23,110.3,28800.0,79.878,79.8852,79.8345,79.8852,28800.0
2012-06-11 13:30:00,110.25,110.3,110.22,110.22,6300.0,79.849,79.8852,79.8273,79.8273,6300.0
2012-06-11 14:00:00,110.26,110.34,110.2,110.23,19200.0,79.8563,79.9142,79.8128,79.8345,19200.0
2012-06-11 14:30:00,110.23,110.33,110.13,110.27,20400.0,79.8345,79.907,79.7621,79.8635,20400.0
2012-06-11 15:00:00,110.28,110.3,110.2,110.26,11700.0,79.8708,79.8852,79.8128,79.8563,11700.0
2012-06-11 15:30:00,110.21,110.25,109.95,110.04,29900.0,79.8201,79.849,79.6317,79.6969,29900.0
2012-06-12 09:30:00,110.02,110.04,109.9,110.0,3800.0,79.6824,79.6969,79.5955,79.668,3800.0
2012-06-12 10:00:00,109.97,110.03,109.87,109.87,11900.0,79.6462,79.6897,79.5738,79.5738,11900.0
2012-06-12 10:30:00,109.95,110.09,109.85,110.03,17400.0,79.6317,79.7331,79.5593,79.6897,17400.0
2012-06-12 11:00:00,109.92,110.06,109.85,109.95,10000.0,79.61,79.7114,79.5593,79.6317,10000.0
2012-06-12 11:30:00,109.96,109.97,109.9,109.9,11000.0,79.639,79.6462,79.5955,79.5955,11000.0
2012-06-12 12:00:00,109.88,109.9,109.81,109.86,15900.0,79.581,79.5955,79.5304,79.5666,15900.0
2012-06-12 12:30:00,109.86,109.9,109.73,109.73,75700.0,79.5666,79.5955,79.4724,79.4724,75700.0
2012-06-12 13:00:00,109.74,109.75,109.56,109.59,66000.0,79.4797,79.4869,79.3493,79.371,66000.0
2012-06-12 13:30:00,109.63,109.68,109.56,109.57,39400.0,79.4,79.4362,79.3493,79.3565,39400.0
2012-06-12 14:00:00,109.58,109.73,109.56,109.62,18800.0,79.3638,79.4724,79.3493,79.3927,18800.0
2012-06-12 14:30:00,109.58,109.73,109.57,109.63,92400.0,79.3638,79.4724,79.3565,79.4,92400.0
2012-06-12 15:00:00,109.63,109.74,109.59,109.67,55000.0,79.4,79.4797,79.371,79.429,55000.0
2012-06-12 15:30:00,109.67,109.73,109.61,109.69,29300.0,79.429,79.4724,79.3855,79.4434,29300.0
2012-06-13 09:30:00,109.72,110.14,109.7,109.94,4300.0,79.4652,79.7694,79.4507,79.6245,4300.0
2012-06-13 10:00:00,109.94,109.94,109.8,109.9,14500.0,79.6245,79.6245,79.5231,79.5955,14500.0
2012-06-13 10:30:00,109.87,109.94,109.77,109.94,6000.0,79.5738,79.6245,79.5014,79.6245,6000.0
2012-06-13 11:00:00,109.91,109.94,109.86,109.87,10600.0,79.6028,79.6245,79.5666,79.5738,10600.0
2012-06-13 11:30:00,109.87,109.94,109.86,109.93,17900.0,79.5738,79.6245,79.5666,79.6173,17900.0
2012-06-13 12:00:00,109.93,110.21,109.92,110.21,8500.0,79.6173,79.8201,79.61,79.8201,8500.0
2012-06-13 12:30:00,110.11,110.2,110.11,110.2,5000.0,79.7476,79.8128,79.7476,79.8128,5000.0
2012-06-13 13:00:00,110.19,110.19,110.1,110.12,1800.0,79.8056,79.8056,79.7404,79.7549,1800.0
2012-06-13 13:30:00,110.19,110.19,110.15,110.18,2000.0,79.8056,79.8056,79.7766,79.7983,2000.0
2012-06-13 14:00:00,110.11,110.21,110.11,110.21,9500.0,79.7476,79.8201,79.7476,79.8201,9500.0
2012-06-13 14:30:00,110.21,110.21,110.15,110.19,9900.0,79.8201,79.8201,79.7766,79.8056,9900.0
2012-06-13 15:00:00,110.19,110.28,110.16,110.2,19700.0,79.8056,79.8708,79.7838,79.8128,19700.0
2012-06-13 15:30:00,110.19,110.21,110.13,110.18,6700.0,79.8056,79.8201,79.7621,79.7983,6700.0
2012-06-14 09:30:00,110.06,110.15,109.93,110.09,5700.0,79.7114,79.7766,79.6173,79.7331,5700.0
2012-06-14 10:00:00,110.02,110.11,110.02,110.08,1600.0,79.6824,79.7476,79.6824,79.7259,1600.0
2012-06-14 10:30:00,110.02,110.16,109.99,110.12,7300.0,79.6824,79.7838,79.6607,79.7549,7300.0
2012-06-14 11:00:00,110.12,110.2,110.09,110.13,4100.0,79.7549,79.8128,79.7331,79.7621,4100.0
2012-06-14 11:30:00,110.17,110.21,110.16,110.16,2100.0,79.7911,79.8201,79.7838,79.7838,2100.0
2012-06-14 12:00:00,110.18,110.22,110.13,110.16,2600.0,79.7983,79.8273,79.7621,79.7838,2600.0
2012-06-14 12:30:00,110.18,110.23,110.13,110.15,8400.0,79.7983,79.8345,79.7621,79.7766,8400.0
2012-06-14 13:00:00,110.19,110.2,110.15,110.15,1600.0,79.8056,79.8128,79.7766,79.7766,1600.0
2012-06-14 13:30:00,110.24,110.35,110.16,110.24,24700.0,79.8418,79.9214,79.7838,79.8418,24700.0
2012-06-14 14:00:00,110.24,110.34,110.2,110.32,13600.0,79.8418,79.9142,79.8128,79.8997,13600.0
2012-06-14 14:30:00,110.22,110.33,110.2,110.33,6200.0,79.8273,79.907,79.8128,79.907,6200.0
2012-06-14 15:00:00,110.32,110.35,110.27,110.33,3800.0,79.8997,79.9214,79.8635,79.907,3800.0
2012-06-14 15:30:00,110.28,110.34,110.25,110.34,9200.0,79.8708,79.9142,79.849,79.9142,9200.0
2012-06-15 09:30:00,110.24,110.33,110.18,110.32,7000.0,79.8418,79.907,79.7983,79.8997,7000.0
2012-06-15 10:00:00,110.31,110.34,110.3,110.33,4400.0,79.8925,79.9142,79.8852,79.907,4400.0
2012-06-15 10:30:00,110.34,110.35,110.27,110.32,16700.0,79.9142,79.9214,79.8635,79.8997,16700.0
2012-06-15 11:00:00,110.32,110.35,110.27,110.32,2100.0,79.8997,79.9214,79.8635,79.8997,2100.0
2012-06-15 11:30:00,110.35,110.37,110.32,110.32,5800.0,79.9214,79.9359,79.8997,79.8997,5800.0
2012-06-15 12:00:00,110.33,110.39,110.32,110.39,5800.0,79.907,79.9504,79.8997,79.9504,5800.0
2012-06-15 12:30:00,110.37,110.4,110.36,110.36,6900.0,79.9359,79.9577,79.9287,79.9287,6900.0
2012-06-15 13:00:00,110.39,110.39,110.37,110.39,1300.0,79.9504,79.9504,79.9359,79.9504,1300.0
2012-06-15 13:30:00,110.39,110.39,110.36,110.38,1500.0,79.9504,79.9504,79.9287,79.9432,1500.0
2012-06-15 14:00:00,110.38,110.39,110.28,110.31,8900.0,79.9432,79.9504,79.8708,79.8925,8900.0
2012-06-15 14:30:00,110.33,110.39,110.31,110.37,2200.0,79.907,79.9504,79.8925,79.9359,2200.0
2012-06-15 15:00:00,110.31,110.39,110.31,110.35,4300.0,79.8925,79.9504,79.8925,79.9214,4300.0
2012-06-15 15:30:00,110.35,110.4,110.32,110.39,7400.0,79.9214,79.9577,79.8997,79.9504,7400.0
2012-06-18 09:30:00,110.13,110.37,110.02,110.11,57800.0,79.7621,79.9359,79.6824,79.7476,57800.0
2012-06-18 10:00:00,110.21,110.29,110.14,110.26,4100.0,79.8201,79.878,79.7694,79.8563,4100.0
2012-06-18 10:30:00,110.14,110.17,109.52,109.62,539900.0,79.7694,79.7911,79.3203,79.3927,539900.0
2012-06-18 11:00:00,109.66,109.67,109.51,109.66,63000.0,79.4217,79.429,79.3131,79.4217,63000.0
2012-06-18 11:30:00,109.65,109.65,109.55,109.62,46300.0,79.4145,79.4145,79.342,79.3927,46300.0
2012-06-18 12:00:00,109.58,109.65,109.57,109.61,8200.0,79.3638,79.4145,79.3565,79.3855,8200.0
2012-06-18 12:30:00,109.61,109.64,109.59,109.6,25900.0,79.3855,79.4072,79.371,79.3783,25900.0
2012-06-18 13:00:00,109.6,109.84,109.59,109.75,31200.0,79.3783,79.5521,79.371,79.4869,31200.0
2012-06-18 13:30:00,109.74,109.95,109.61,109.82,14500.0,79.4797,79.6317,79.3855,79.5376,14500.0
2012-06-18 14:00:00,109.83,109.91,109.8,109.88,4700.0,79.5448,79.6028,79.5231,79.581,4700.0
2012-06-18 14:30:00,109.94,110.14,109.92,110.12,11200.0,79.6245,79.7694,79.61,79.7549,11200.0
2012-06-18 15:00:00,110.08,110.13,109.97,110.13,9300.0,79.7259,79.7621,79.6462,79.7621,9300.0
2012-06-18 15:30:00,110.12,110.19,109.96,109.96,17500.0,79.7549,79.8056,79.639,79.639,17500.0
2012-06-19 09:30:00,109.75,110.08,109.75,109.91,7000.0,79.4869,79.7259,79.4869,79.6028,7000.0
2012-06-19 10:00:00,109.82,109.98,109.82,109.98,3400.0,79.5376,79.6535,79.5376,79.6535,3400.0
2012-06-19 10:30:00,109.97,110.0,109.88,109.99,8600.0,79.6462,79.668,79.581,79.6607,8600.0
2012-06-19 11:00:00,109.99,110.0,109.91,109.99,10700.0,79.6607,79.668,79.6028,79.6607,10700.0
2012-06-19 11:30:00,109.92,110.0,109.92,109.98,5900.0,79.61,79.668,79.61,79.6535,5900.0
2012-06-19 12:00:00,109.96,109.99,109.93,109.99,3800.0,79.639,79.6607,79.6173,79.6607,3800.0
2012-06-19 12:30:00,110.0,110.09,109.99,110.02,9900.0,79.668,79.7331,79.6607,79.6824,9900.0
2012-06-19 13:00:00,110.0,110.07,109.94,109.99,5000.0,79.668,79.7187,79.6245,79.6607,5000.0
2012-06-19 13:30:00,110.05,110.06,109.93,109.93,7100.0,79.7042,79.7114,79.6173,79.6173,7100.0
2012-06-19 14:00:00,109.94,109.98,109.91,109.92,4300.0,79.6245,79.6535,79.6028,79.61,4300.0
2012-06-19 14:30:00,109.91,110.0,109.91,109.96,4700.0,79.6028,79.668,79.6028,79.639,4700.0
2012-06-19 15:00:00,109.92,110.03,109.91,109.99,7400.0,79.61,79.6897,79.6028,79.6607,7400.0
2012-06-19 15:30:00,109.99,110.03,109.91,109.96,11000.0,79.6607,79.6897,79.6028,79.639,11000.0
2012-06-20 09:30:00,109.99,110.04,109.73,109.84,189500.0,79.6607,79.6969,79.4724,79.5521,189500.0
2012-06-20 10:00:00,109.82,109.93,109.77,109.84,29600.0,79.5376,79.6173,79.5014,79.5521,29600.0
2012-06-20 10:30:00,109.86,109.87,109.79,109.82,6200.0,79.5666,79.5738,79.5159,79.5376,6200.0
2012-06-20 11:00:00,109.82,109.85,109.78,109.81,11000.0,79.5376,79.5593,79.5086,79.5304,11000.0
2012-06-20 11:30:00,109.8,109.83,109.65,109.77,34400.0,79.5231,79.5448,79.4145,79.5014,34400.0
2012-06-20 12:00:00,109.8,109.81,109.59,109.59,26400.0,79.5231,79.5304,79.371,79.371,26400.0
2012-06-20 12:30:00,109.68,109.8,109.62,109.72,11000.0,79.4362,79.5231,79.3927,79.4652,11000.0
2012-06-20 13:00:00,109.7,109.8,109.63,109.76,24600.0,79.4507,79.5231,79.4,79.4941,24600.0
2012-06-20 13:30:00,109.77,109.77,109.65,109.69,10600.0,79.5014,79.5014,79.4145,79.4434,10600.0
2012-06-20 14:00:00,109.7,109.72,109.63,109.7,9600.0,79.4507,79.4652,79.4,79.4507,9600.0
2012-06-20 14:30:00,109.65,109.7,109.64,109.7,2700.0,79.4145,79.4507,79.4072,79.4507,2700.0
2012-06-20 15:00:00,109.65,109.71,109.65,109.66,127900.0,79.4145,79.4579,79.4145,79.4217,127900.0
2012-06-20 15:30:00,109.68,109.69,109.56,109.68,15000.0,79.4362,79.4434,79.3493,79.4362,15000.0
2012-06-21 09:30:00,109.93,109.93,109.54,109.64,25700.0,79.6173,79.6173,79.3348,79.4072,25700.0
2012-06-21 10:00:00,109.6,109.68,109.55,109.66,14000.0,79.3783,79.4362,79.342,79.4217,14000.0
2012-06-21 10:30:00,109.67,109.76,109.67,109.76,1700.0,79.429,79.4941,79.429,79.4941,1700.0
2012-06-21 11:00:00,109.76,109.93,109.7,109.78,7800.0,79.4941,79.6173,79.4507,79.5086,7800.0
2012-06-21 11:30:00,109.77,109.85,109.69,109.74,19200.0,79.5014,79.5593,79.4434,79.4797,19200.0
2012-06-21 12:00:00,109.73,109.86,109.7,109.82,10700.0,79.4724,79.5666,79.4507,79.5376,10700.0
2012-06-21 12:30:00,109.8,109.83,109.72,109.73,5700.0,79.5231,79.5448,79.4652,79.4724,5700.0
2012-06-21 13:00:00,109.76,109.78,109.69,109.7,14700.0,79.4941,79.5086,79.4434,79.4507,14700.0
2012-06-21 13:30:00,109.75,109.81,109.72,109.76,8600.0,79.4869,79.5304,79.4652,79.4941,8600.0
2012-06-21 14:00:00,109.73,109.79,109.73,109.75,7200.0,79.4724,79.5159,79.4724,79.4869,7200.0
2012-06-21 14:30:00,109.7,109.8,109.7,109.76,5700.0,79.4507,79.5231,79.4507,79.4941,5700.0
2012-06-21 15:00:00,109.77,109.89,109.72,109.72,9200.0,79.5014,79.5883,79.4652,79.4652,9200.0
2012-06-21 15:30:00,109.74,109.87,109.71,109.85,4500.0,79.4797,79.5738,79.4579,79.5593,4500.0
2012-06-22 09:30:00,109.79,109.79,109.7,109.74,2400.0,79.5159,79.5159,79.4507,79.4797,2400.0
2012-06-22 10:00:00,109.77,109.77,109.68,109.7,1400.0,79.5014,79.5014,79.4362,79.4507,1400.0
2012-06-22 10:30:00,109.75,109.8,109.72,109.72,13500.0,79.4869,79.5231,79.4652,79.4652,13500.0
2012-06-22 11:00:00,109.75,109.88,109.7,109.75,6100.0,79.4869,79.581,79.4507,79.4869,6100.0
2012-06-22 11:30:00,109.75,109.82,109.72,109.82,2600.0,79.4869,79.5376,79.4652,79.5376,2600.0
2012-06-22 12:00:00,109.73,109.79,109.73,109.78,2900.0,79.4724,79.5159,79.4724,79.5086,2900.0
2012-06-22 12:30:00,109.78,109.81,109.7,109.72,5700.0,79.5086,79.5304,79.4507,79.4652,5700.0
2012-06-22 13:00:00,109.72,109.78,109.71,109.78,3600.0,79.4652,79.5086,79.4579,79.5086,3600.0
2012-06-22 13:30:00,109.78,109.83,109.78,109.83,5100.0,79.5086,79.5448,79.5086,79.5448,5100.0
2012-06-22 14:00:00,109.83,109.88,109.69,109.8,9500.0,79.5448,79.581,79.4434,79.5231,9500.0
2012-06-22 14:30:00,109.8,109.95,109.73,109.73,7200.0,79.5231,79.6317,79.4724,79.4724,7200.0
2012-06-22 15:00:00,109.76,109.93,109.68,109.84,19600.0,79.4941,79.6173,79.4362,79.5521,19600.0
2012-06-22 15:30:00,109.84,109.9,109.69,109.79,9600.0,79.5521,79.5955,79.4434,79.5159,9600.0
2012-06-25 09:30:00,109.92,109.96,109.62,109.69,15700.0,79.61,79.639,79.3927,79.4434,15700.0
2012-06-25 10:00:00,109.64,109.81,109.64,109.74,1700.0,79.4072,79.5304,79.4072,79.4797,1700.0
2012-06-25 10:30:00,109.75,109.89,109.75,109.88,5200.0,79.4869,79.5883,79.4869,79.581,5200.0
2012-06-25 11:00:00,109.85,109.91,109.8,109.82,11200.0,79.5593,79.6028,79.5231,79.5376,11200.0
2012-06-25 11:30:00,109.85,109.87,109.81,109.85,18900.0,79.5593,79.5738,79.5304,79.5593,18900.0
2012-06-25 12:00:00,109.86,109.92,109.86,109.92,6700.0,79.5666,79.61,79.5666,79.61,6700.0
2012-06-25 12:30:00,109.93,109.93,109.89,109.91,3700.0,79.6173,79.6173,79.5883,79.6028,3700.0
2012-06-25 13:00:00,109.92,109.96,109.9,109.96,9500.0,79.61,79.639,79.5955,79.639,9500.0
2012-06-25 13:30:00,109.95,109.97,109.91,109.95,8100.0,79.6317,79.6462,79.6028,79.6317,8100.0
2012-06-25 14:00:00,109.94,110.07,109.94,110.07,8900.0,79.6245,79.7187,79.6245,79.7187,8900.0
2012-06-25 14:30:00,110.04,110.07,109.99,109.99,8300.0,79.6969,79.7187,79.6607,79.6607,8300.0
2012-06-25 15:00:00,110.0,110.09,109.99,110.09,7200.0,79.668,79.7331,79.6607,79.7331,7200.0
2012-06-25 15:30:00,110.01,110.1,110.01,110.09,22800.0,79.6752,79.7404,79.6752,79.7331,22800.0
2012-06-26 09:30:00,110.04,110.04,109.82,109.82,8200.0,79.6969,79.6969,79.5376,79.5376,8200.0
2012-06-26 10:00:00,109.89,109.91,109.8,109.9,10900.0,79.5883,79.6028,79.5231,79.5955,10900.0
2012-06-26 10:30:00,109.9,109.9,109.86,109.89,2100.0,79.5955,79.5955,79.5666,79.5883,2100.0
2012-06-26 11:00:00,109.89,109.91,109.76,109.89,10100.0,79.5883,79.6028,79.4941,79.5883,10100.0
2012-06-26 11:30:00,109.86,110.0,109.86,110.0,11200.0,79.5666,79.668,79.5666,79.668,11200.0
2012-06-26 12:00:00,110.01,110.05,109.87,109.95,25100.0,79.6752,79.7042,79.5738,79.6317,25100.0
2012-06-26 12:30:00,109.91,109.98,109.87,109.91,13300.0,79.6028,79.6535,79.5738,79.6028,13300.0
2012-06-26 13:00:00,109.96,109.99,109.92,109.99,5400.0,79.639,79.6607,79.61,79.6607,5400.0
2012-06-26 13:30:00,109.95,109.99,109.82,109.92,19300.0,79.6317,79.6607,79.5376,79.61,19300.0
2012-06-26 14:00:00,109.99,109.99,109.89,109.93,3100.0,79.6607,79.6607,79.5883,79.6173,3100.0
2012-06-26 14:30:00,109.88,109.99,109.87,109.91,6100.0,79.581,79.6607,79.5738,79.6028,6100.0
2012-06-26 15:00:00,109.92,109.99,109.92,109.97,5300.0,79.61,79.6607,79.61,79.6462,5300.0
2012-06-26 15:30:00,109.97,110.14,109.95,110.14,19700.0,79.6462,79.7694,79.6317,79.7694,19700.0
2012-06-27 09:30:00,109.95,110.15,109.84,109.88,12800.0,79.6317,79.7766,79.5521,79.581,12800.0
2012-06-27 10:00:00,109.92,110.08,109.91,110.02,4600.0,79.61,79.7259,79.6028,79.6824,4600.0
2012-06-27 10:30:00,110.03,110.08,110.01,110.08,3800.0,79.6897,79.7259,79.6752,79.7259,3800.0
2012-06-27 11:00:00,110.08,110.09,110.03,110.09,3500.0,79.7259,79.7331,79.6897,79.7331,3500.0
2012-06-27 11:30:00,109.95,110.07,109.94,110.04,7800.0,79.6317,79.7187,79.6245,79.6969,7800.0
2012-06-27 12:00:00,109.97,110.06,109.96,110.04,1700.0,79.6462,79.7114,79.639,79.6969,1700.0
2012-06-27 12:30:00,110.04,110.05,109.99,110.04,2400.0,79.6969,79.7042,79.6607,79.6969,2400.0
2012-06-27 13:00:00,110.04,110.06,109.98,110.05,2800.0,79.6969,79.7114,79.6535,79.7042,2800.0
2012-06-27 13:30:00,110.06,110.09,110.0,110.03,15200.0,79.7114,79.7331,79.668,79.6897,15200.0
2012-06-27 14:00:00,110.04,110.09,109.95,110.02,30100.0,79.6969,79.7331,79.6317,79.6824,30100.0
2012-06-27 14:30:00,110.02,110.09,109.99,110.08,23100.0,79.6824,79.7331,79.6607,79.7259,23100.0
2012-06-27 15:00:00,110.01,110.08,110.0,110.08,21100.0,79.6752,79.7259,79.668,79.7259,21100.0
2012-06-27 15:30:00,110.06,110.08,109.95,110.0,46900.0,79.7114,79.7259,79.6317,79.668,46900.0
2012-06-28 09:30:00,110.02,110.11,109.68,110.06,45700.0,79.6824,79.7476,79.4362,79.7114,45700.0
2012-06-28 10:00:00,110.05,110.15,110.05,110.15,6700.0,79.7042,79.7766,79.7042,79.7766,6700.0
2012-06-28 10:30:00,110.15,110.2,110.13,110.2,6900.0,79.7766,79.8128,79.7621,79.8128,6900.0
2012-06-28 11:00:00,110.17,110.2,110.09,110.13,23100.0,79.7911,79.8128,79.7331,79.7621,23100.0
2012-06-28 11:30:00,110.08,110.14,110.08,110.14,500.0,79.7259,79.7694,79.7259,79.7694,500.0
2012-06-28 12:00:00,110.19,110.19,110.14,110.14,10300.0,79.8056,79.8056,79.7694,79.7694,10300.0
2012-06-28 12:30:00,110.15,110.15,110.11,110.14,7500.0,79.7766,79.7766,79.7476,79.7694,7500.0
2012-06-28 13:00:00,110.14,110.17,110.13,110.13,2400.0,79.7694,79.7911,79.7621,79.7621,2400.0
2012-06-28 13:30:00,110.15,110.18,110.14,110.18,3700.0,79.7766,79.7983,79.7694,79.7983,3700.0
2012-06-28 14:00:00,110.16,110.18,110.14,110.15,5800.0,79.7838,79.7983,79.7694,79.7766,5800.0
2012-06-28 14:30:00,110.16,110.16,110.1,110.13,4400.0,79.7838,79.7838,79.7404,79.7621,4400.0
2012-06-28 15:00:00,110.15,110.23,110.12,110.17,22800.0,79.7766,79.8345,79.7549,79.7911,22800.0
2012-06-28 15:30:00,110.17,110.25,110.12,110.15,20300.0,79.7911,79.849,79.7549,79.7766,20300.0
2012-06-29 09:30:00,110.09,110.3,109.79,110.1,14100.0,79.7331,79.8852,79.5159,79.7404,14100.0
2012-06-29 10:00:00,110.2,110.26,110.14,110.18,10900.0,79.8128,79.8563,79.7694,79.7983,10900.0
2012-06-29 10:30:00,110.15,110.17,110.1,110.13,19000.0,79.7766,79.7911,79.7404,79.7621,19000.0
2012-06-29 11:00:00,110.13,110.19,110.11,110.14,25400.0,79.7621,79.8056,79.7476,79.7694,25400.0
2012-06-29 11:30:00,110.18,110.18,110.08,110.13,4400.0,79.7983,79.7983,79.7259,79.7621,4400.0
2012-06-29 12:00:00,110.15,110.15,110.1,110.13,1400.0,79.7766,79.7766,79.7404,79.7621,1400.0
2012-06-29 12:30:00,110.1,110.13,109.98,110.05,3500.0,79.7404,79.7621,79.6535,79.7042,3500.0
2012-06-29 13:00:00,110.05,110.14,110.02,110.09,13900.0,79.7042,79.7694,79.6824,79.7331,13900.0
2012-06-29 13:30:00,110.1,110.11,110.05,110.09,12200.0,79.7404,79.7476,79.7042,79.7331,12200.0
2012-06-29 14:00:00,110.1,110.1,109.98,110.05,8900.0,79.7404,79.7404,79.6535,79.7042,8900.0
2012-06-29 14:30:00,110.02,110.08,109.98,110.04,20900.0,79.6824,79.7259,79.6535,79.6969,20900.0
2012-06-29 15:00:00,110.0,110.05,109.98,110.03,3800.0,79.668,79.7042,79.6535,79.6897,3800.0
2012-06-29 15:30:00,110.04,110.09,110.02,110.07,17100.0,79.6969,79.7331,79.6824,79.7187,17100.0
2012-07-02 09:30:00,110.4,110.4,109.4,109.47,46000.0,80.1564,80.1564,79.4303,79.4811,46000.0
2012-07-02 10:00:00,109.49,109.7,109.44,109.45,58500.0,79.4957,79.6481,79.4593,79.4666,58500.0
2012-07-02 10:30:00,109.5,109.5,109.31,109.45,54000.0,79.5029,79.5029,79.365,79.4666,54000.0
2012-07-02 11:00:00,109.45,109.54,109.33,109.44,73500.0,79.4666,79.532,79.3795,79.4593,73500.0
2012-07-02 11:30:00,109.46,109.52,109.39,109.43,46800.0,79.4739,79.5174,79.423,79.4521,46800.0
2012-07-02 12:00:00,109.42,109.48,109.19,109.41,252600.0,79.4448,79.4884,79.2778,79.4376,252600.0
2012-07-02 12:30:00,109.41,109.44,109.4,109.41,30100.0,79.4376,79.4593,79.4303,79.4376,30100.0
2012-07-02 13:00:00,109.4,109.42,109.28,109.3,26800.0,79.4303,79.4448,79.3432,79.3577,26800.0
2012-07-02 13:30:00,109.31,109.36,109.28,109.32,19300.0,79.365,79.4013,79.3432,79.3722,19300.0
2012-07-02 14:00:00,109.31,109.41,109.3,109.34,41700.0,79.365,79.4376,79.3577,79.3867,41700.0
2012-07-02 14:30:00,109.37,109.4,109.3,109.33,27500.0,79.4085,79.4303,79.3577,79.3795,27500.0
2012-07-02 15:00:00,109.33,109.41,109.3,109.41,35100.0,79.3795,79.4376,79.3577,79.4376,35100.0
2012-07-02 15:30:00,109.41,109.41,109.21,109.27,43800.0,79.4376,79.4376,79.2924,79.3359,43800.0
2012-07-03 09:30:00,109.21,109.55,109.21,109.42,38400.0,79.2924,79.5392,79.2924,79.4448,38400.0
2012-07-03 10:00:00,109.46,109.48,109.43,109.47,5100.0,79.4739,79.4884,79.4521,79.4811,5100.0
2012-07-03 10:30:00,109.48,109.48,109.4,109.41,14300.0,79.4884,79.4884,79.4303,79.4376,14300.0
2012-07-03 11:00:00,109.41,109.45,109.29,109.3,11100.0,79.4376,79.4666,79.3504,79.3577,11100.0
2012-07-03 11:30:00,109.34,109.4,109.27,109.29,33600.0,79.3867,79.4303,79.3359,79.3504,33600.0
2012-07-03 12:00:00,109.29,109.35,109.26,109.3,26200.0,79.3504,79.394,79.3287,79.3577,26200.0
2012-07-03 12:30:00,109.28,109.3,109.09,109.19,33100.0,79.3432,79.3577,79.2052,79.2778,33100.0
2012-07-05 09:30:00,109.07,109.4,109.03,109.29,10100.0,79.1907,79.4303,79.1617,79.3504,10100.0
2012-07-05 10:00:00,109.29,109.3,109.15,109.29,12200.0,79.3504,79.3577,79.2488,79.3504,12200.0
2012-07-05 10:30:00,109.29,109.4,109.28,109.35,3300.0,79.3504,79.4303,79.3432,79.394,3300.0
2012-07-05 11:00:00,109.36,109.39,109.3,109.35,3200.0,79.4013,79.423,79.3577,79.394,3200.0
2012-07-05 11:30:00,109.39,109.4,109.37,109.4,4700.0,79.423,79.4303,79.4085,79.4303,4700.0
2012-07-05 12:00:00,109.4,109.43,109.38,109.43,11900.0,79.4303,79.4521,79.4158,79.4521,11900.0
2012-07-05 12:30:00,109.4,109.44,109.39,109.42,3900.0,79.4303,79.4593,79.423,79.4448,3900.0
2012-07-05 13:00:00,109.43,109.43,109.4,109.43,4900.0,79.4521,79.4521,79.4303,79.4521,4900.0
2012-07-05 13:30:00,109.43,109.44,109.32,109.36,6100.0,79.4521,79.4593,79.3722,79.4013,6100.0
2012-07-05 14:00:00,109.39,109.44,109.31,109.39,7400.0,79.423,79.4593,79.365,79.423,7400.0
2012-07-05 14:30:00,109.43,109.48,109.4,109.47,6900.0,79.4521,79.4884,79.4303,79.4811,6900.0
2012-07-05 15:00:00,109.44,109.47,109.44,109.47,2800.0,79.4593,79.4811,79.4593,79.4811,2800.0
2012-07-05 15:30:00,109.47,109.5,109.43,109.46,18400.0,79.4811,79.5029,79.4521,79.4739,18400.0
2012-07-06 09:30:00,109.44,109.48,109.3,109.41,15000.0,79.4593,79.4884,79.3577,79.4376,15000.0
2012-07-06 10:00:00,109.46,109.52,109.41,109.52,11600.0,79.4739,79.5174,79.4376,79.5174,11600.0
2012-07-06 10:30:00,109.53,109.6,109.51,109.59,16700.0,79.5247,79.5755,79.5102,79.5683,16700.0
2012-07-06 11:00:00,109.59,109.59,109.55,109.58,6200.0,79.5683,79.5683,79.5392,79.561,6200.0
2012-07-06 11:30:00,109.58,109.6,109.58,109.59,5600.0,79.561,79.5755,79.561,79.5683,5600.0
2012-07-06 12:00:00,109.58,109.6,109.53,109.59,5800.0,79.561,79.5755,79.5247,79.5683,5800.0
2012-07-06 12:30:00,109.6,109.66,109.56,109.66,15000.0,79.5755,79.6191,79.5465,79.6191,15000.0
2012-07-06 13:00:00,109.69,109.72,109.62,109.71,5500.0,79.6409,79.6626,79.59,79.6554,5500.0
2012-07-06 13:30:00,109.7,109.86,109.7,109.72,21700.0,79.6481,79.7643,79.6481,79.6626,21700.0
2012-07-06 14:00:00,109.79,109.8,109.79,109.79,1500.0,79.7135,79.7207,79.7135,79.7135,1500.0
2012-07-06 14:30:00,109.8,109.8,109.75,109.75,4700.0,79.7207,79.7207,79.6844,79.6844,4700.0
2012-07-06 15:00:00,109.77,109.77,109.7,109.77,7200.0,79.6989,79.6989,79.6481,79.6989,7200.0
2012-07-06 15:30:00,109.77,109.87,109.74,109.87,32100.0,79.6989,79.7716,79.6772,79.7716,32100.0
2012-07-09 09:30:00,109.82,109.82,109.73,109.79,25900.0,79.7352,79.7352,79.6699,79.7135,25900.0
2012-07-09 10:00:00,109.85,109.86,109.8,109.86,4400.0,79.757,79.7643,79.7207,79.7643,4400.0
2012-07-09 10:30:00,109.85,109.93,109.83,109.9,11900.0,79.757,79.8151,79.7425,79.7933,11900.0
2012-07-09 11:00:00,109.86,109.92,109.86,109.91,1400.0,79.7643,79.8079,79.7643,79.8006,1400.0
2012-07-09 11:30:00,109.88,109.92,109.85,109.91,2300.0,79.7788,79.8079,79.757,79.8006,2300.0
2012-07-09 12:00:00,109.93,109.97,109.91,109.93,8600.0,79.8151,79.8442,79.8006,79.8151,8600.0
2012-07-09 12:30:00,109.97,109.98,109.95,109.98,8000.0,79.8442,79.8514,79.8296,79.8514,8000.0
2012-07-09 13:00:00,109.95,110.0,109.95,109.99,4000.0,79.8296,79.8659,79.8296,79.8587,4000.0
2012-07-09 13:30:00,109.99,109.99,109.95,109.98,7000.0,79.8587,79.8587,79.8296,79.8514,7000.0
2012-07-09 14:00:00,109.97,109.99,109.95,109.98,5100.0,79.8442,79.8587,79.8296,79.8514,5100.0
2012-07-09 14:30:00,109.97,109.99,109.88,109.97,16400.0,79.8442,79.8587,79.7788,79.8442,16400.0
2012-07-09 15:00:00,109.94,110.04,109.91,110.02,12200.0,79.8224,79.895,79.8006,79.8805,12200.0
2012-07-09 15:30:00,110.03,110.05,109.98,110.02,15600.0,79.8877,79.9022,79.8514,79.8805,15600.0
2012-07-10 09:30:00,110.01,110.03,109.81,110.0,10700.0,79.8732,79.8877,79.728,79.8659,10700.0
2012-07-10 10:00:00,109.98,110.09,109.94,110.05,17600.0,79.8514,79.9313,79.8224,79.9022,17600.0
2012-07-10 10:30:00,110.05,110.07,109.94,110.07,2000.0,79.9022,79.9168,79.8224,79.9168,2000.0
2012-07-10 11:00:00,110.07,110.19,110.03,110.1,39800.0,79.9168,80.0039,79.8877,79.9385,39800.0
2012-07-10 11:30:00,110.26,110.3,110.15,110.3,1300.0,80.0547,80.0838,79.9748,80.0838,1300.0
2012-07-10 12:00:00,110.3,110.3,110.18,110.18,5300.0,80.0838,80.0838,79.9966,79.9966,5300.0
2012-07-10 12:30:00,110.28,110.29,110.25,110.26,7600.0,80.0692,80.0765,80.0475,80.0547,7600.0
2012-07-10 13:00:00,110.3,110.3,110.26,110.3,3800.0,80.0838,80.0838,80.0547,80.0838,3800.0
2012-07-10 13:30:00,110.3,110.32,110.27,110.29,8700.0,80.0838,80.0983,80.062,80.0765,8700.0
2012-07-10 14:00:00,110.32,110.32,110.28,110.31,3000.0,80.0983,80.0983,80.0692,80.091,3000.0
2012-07-10 14:30:00,110.31,110.57,110.29,110.45,53500.0,80.091,80.2798,80.0765,80.1927,53500.0
2012-07-10 15:00:00,110.55,110.58,110.31,110.35,16200.0,80.2653,80.2871,80.091,80.1201,16200.0
2012-07-10 15:30:00,110.46,110.52,110.39,110.41,12200.0,80.1999,80.2435,80.1491,80.1636,12200.0
2012-07-11 09:30:00,110.3,110.51,110.28,110.47,23700.0,80.0838,80.2362,80.0692,80.2072,23700.0
2012-07-11 10:00:00,110.48,110.56,110.44,110.55,13500.0,80.2144,80.2725,80.1854,80.2653,13500.0
2012-07-11 10:30:00,110.56,110.66,110.56,110.65,16400.0,80.2725,80.3451,80.2725,80.3379,16400.0
2012-07-11 11:00:00,110.68,110.77,110.64,110.77,9700.0,80.3597,80.425,80.3306,80.425,9700.0
2012-07-11 11:30:00,110.77,110.8,110.72,110.8,5200.0,80.425,80.4468,80.3887,80.4468,5200.0
2012-07-11 12:00:00,110.8,110.83,110.76,110.77,11000.0,80.4468,80.4686,80.4177,80.425,11000.0
2012-07-11 12:30:00,110.78,110.79,110.75,110.75,4700.0,80.4323,80.4395,80.4105,80.4105,4700.0
2012-07-11 13:00:00,110.78,110.88,110.65,110.65,12900.0,80.4323,80.5049,80.3379,80.3379,12900.0
2012-07-11 13:30:00,110.65,110.66,110.55,110.59,19700.0,80.3379,80.3451,80.2653,80.2943,19700.0
2012-07-11 14:00:00,110.6,110.61,110.45,110.46,43800.0,80.3016,80.3088,80.1927,80.1999,43800.0
2012-07-11 14:30:00,110.46,110.58,110.46,110.55,13800.0,80.1999,80.2871,80.1999,80.2653,13800.0
2012-07-11 15:00:00,110.55,110.56,110.37,110.4,29900.0,80.2653,80.2725,80.1346,80.1564,29900.0
2012-07-11 15:30:00,110.41,110.46,110.04,110.15,46100.0,80.1636,80.1999,79.895,79.9748,46100.0
2012-07-12 09:30:00,110.55,110.55,110.16,110.2,5600.0,80.2653,80.2653,79.9821,80.0111,5600.0
2012-07-12 10:00:00,110.21,110.26,110.18,110.24,9800.0,80.0184,80.0547,79.9966,80.0402,9800.0
2012-07-12 10:30:00,110.26,110.35,110.26,110.35,11800.0,80.0547,80.1201,80.0547,80.1201,11800.0
2012-07-12 11:00:00,110.35,110.35,110.3,110.3,8100.0,80.1201,80.1201,80.0838,80.0838,8100.0
2012-07-12 11:30:00,110.33,110.34,110.26,110.34,26600.0,80.1055,80.1128,80.0547,80.1128,26600.0
2012-07-12 12:00:00,110.26,110.34,110.26,110.34,3000.0,80.0547,80.1128,80.0547,80.1128,3000.0
2012-07-12 12:30:00,110.28,110.34,110.27,110.31,2100.0,80.0692,80.1128,80.062,80.091,2100.0
2012-07-12 13:00:00,110.33,110.34,110.33,110.34,3100.0,80.1055,80.1128,80.1055,80.1128,3100.0
2012-07-12 13:30:00,110.33,110.34,110.29,110.31,3700.0,80.1055,80.1128,80.0765,80.091,3700.0
2012-07-12 14:00:00,110.32,110.34,110.3,110.3,8400.0,80.0983,80.1128,80.0838,80.0838,8400.0
2012-07-12 14:30:00,110.34,110.34,110.3,110.33,9800.0,80.1128,80.1128,80.0838,80.1055,9800.0
2012-07-12 15:00:00,110.34,110.34,110.31,110.34,5900.0,80.1128,80.1128,80.091,80.1128,5900.0
2012-07-12 15:30:00,110.34,110.4,110.3,110.4,15700.0,80.1128,80.1564,80.0838,80.1564,15700.0
2012-07-13 09:30:00,110.62,110.65,110.47,110.62,24300.0,80.3161,80.3379,80.2072,80.3161,24300.0
2012-07-13 10:00:00,110.62,110.63,110.56,110.6,5800.0,80.3161,80.3234,80.2725,80.3016,5800.0
2012-07-13 10:30:00,110.6,110.63,110.59,110.6,10500.0,80.3016,80.3234,80.2943,80.3016,10500.0
2012-07-13 11:00:00,110.62,110.63,110.59,110.6,10400.0,80.3161,80.3234,80.2943,80.3016,10400.0
2012-07-13 11:30:00,110.59,110.63,110.58,110.61,7600.0,80.2943,80.3234,80.2871,80.3088,7600.0
2012-07-13 12:00:00,110.62,110.63,110.6,110.62,7100.0,80.3161,80.3234,80.3016,80.3161,7100.0
2012-07-13 12:30:00,110.62,110.63,110.59,110.63,5900.0,80.3161,80.3234,80.2943,80.3234,5900.0
2012-07-13 13:00:00,110.59,110.63,110.55,110.6,3800.0,80.2943,80.3234,80.2653,80.3016,3800.0
2012-07-13 13:30:00,110.6,110.6,110.43,110.44,4400.0,80.3016,80.3016,80.1781,80.1854,4400.0
2012-07-13 14:00:00,110.44,110.52,110.41,110.45,8100.0,80.1854,80.2435,80.1636,80.1927,8100.0
2012-07-13 14:30:00,110.46,110.52,110.43,110.51,1700.0,80.1999,80.2435,80.1781,80.2362,1700.0
2012-07-13 15:00:00,110.47,110.56,110.44,110.52,6400.0,80.2072,80.2725,80.1854,80.2435,6400.0
2012-07-13 15:30:00,110.52,110.53,110.43,110.49,10100.0,80.2435,80.2507,80.1781,80.2217,10100.0
2012-07-16 09:30:00,110.84,110.84,110.46,110.55,7400.0,80.4758,80.4758,80.1999,80.2653,7400.0
2012-07-16 10:00:00,110.56,110.62,110.55,110.62,3000.0,80.2725,80.3161,80.2653,80.3161,3000.0
2012-07-16 10:30:00,110.61,110.77,110.61,110.74,5600.0,80.3088,80.425,80.3088,80.4032,5600.0
2012-07-16 11:00:00,110.74,110.89,110.74,110.89,4300.0,80.4032,80.5121,80.4032,80.5121,4300.0
2012-07-16 11:30:00,110.89,110.89,110.71,110.85,6900.0,80.5121,80.5121,80.3814,80.4831,6900.0
2012-07-16 12:00:00,110.8,110.84,110.73,110.78,9000.0,80.4468,80.4758,80.396,80.4323,9000.0
2012-07-16 12:30:00,110.78,110.88,110.74,110.82,8800.0,80.4323,80.5049,80.4032,80.4613,8800.0
2012-07-16 13:00:00,110.85,110.87,110.83,110.87,2200.0,80.4831,80.4976,80.4686,80.4976,2200.0
2012-07-16 13:30:00,110.87,110.88,110.81,110.84,8500.0,80.4976,80.5049,80.454,80.4758,8500.0
2012-07-16 14:00:00,110.84,110.88,110.78,110.82,4300.0,80.4758,80.5049,80.4323,80.4613,4300.0
2012-07-16 14:30:00,110.85,110.88,110.79,110.81,6900.0,80.4831,80.5049,80.4395,80.454,6900.0
2012-07-16 15:00:00,110.87,110.88,110.72,110.78,7100.0,80.4976,80.5049,80.3887,80.4323,7100.0
2012-07-16 15:30:00,110.74,110.77,110.62,110.63,6900.0,80.4032,80.425,80.3161,80.3234,6900.0
2012-07-17 09:30:00,110.78,110.78,110.71,110.73,5000.0,80.4323,80.4323,80.3814,80.396,5000.0
2012-07-17 10:00:00,110.74,110.85,110.7,110.83,12600.0,80.4032,80.4831,80.3742,80.4686,12600.0
2012-07-17 10:30:00,110.9,110.9,110.86,110.89,5500.0,80.5194,80.5194,80.4903,80.5121,5500.0
2012-07-17 11:00:00,110.89,110.9,110.83,110.89,4200.0,80.5121,80.5194,80.4686,80.5121,4200.0
2012-07-17 11:30:00,110.89,110.89,110.84,110.87,3200.0,80.5121,80.5121,80.4758,80.4976,3200.0
2012-07-17 12:00:00,110.87,110.88,110.83,110.85,2200.0,80.4976,80.5049,80.4686,80.4831,2200.0
2012-07-17 12:30:00,110.84,110.89,110.82,110.87,9200.0,80.4758,80.5121,80.4613,80.4976,9200.0
2012-07-17 13:00:00,110.85,110.88,110.78,110.78,8600.0,80.4831,80.5049,80.4323,80.4323,8600.0
2012-07-17 13:30:00,110.85,110.85,110.75,110.85,5600.0,80.4831,80.4831,80.4105,80.4831,5600.0
2012-07-17 14:00:00,110.85,110.89,110.84,110.87,12700.0,80.4831,80.5121,80.4758,80.4976,12700.0
2012-07-17 14:30:00,110.87,110.89,110.85,110.88,7500.0,80.4976,80.5121,80.4831,80.5049,7500.0
2012-07-17 15:00:00,110.89,110.89,110.83,110.88,9200.0,80.5121,80.5121,80.4686,80.5049,9200.0
2012-07-17 15:30:00,110.88,110.9,110.86,110.88,12400.0,80.5049,80.5194,80.4903,80.5049,12400.0
2012-07-18 09:30:00,110.84,110.94,110.81,110.92,9400.0,80.4758,80.5484,80.454,80.5339,9400.0
2012-07-18 10:00:00,110.85,111.05,110.85,111.01,11700.0,80.4831,80.6283,80.4831,80.5993,11700.0
2012-07-18 10:30:00,111.05,111.05,110.91,110.96,15900.0,80.6283,80.6283,80.5266,80.563,15900.0
2012-07-18 11:00:00,110.98,111.03,110.93,111.02,10800.0,80.5775,80.6138,80.5412,80.6065,10800.0
2012-07-18 11:30:00,111.02,111.06,110.96,111.06,36300.0,80.6065,80.6356,80.563,80.6356,36300.0
2012-07-18 12:00:00,111.06,111.2,111.05,111.2,9700.0,80.6356,80.7372,80.6283,80.7372,9700.0
2012-07-18 12:30:00,111.2,111.2,111.03,111.03,4400.0,80.7372,80.7372,80.6138,80.6138,4400.0
2012-07-18 13:00:00,111.1,111.2,111.02,111.2,8700.0,80.6646,80.7372,80.6065,80.7372,8700.0
2012-07-18 13:30:00,111.18,111.24,111.15,111.16,8700.0,80.7227,80.7662,80.7009,80.7082,8700.0
2012-07-18 14:00:00,111.17,111.2,111.15,111.18,11900.0,80.7154,80.7372,80.7009,80.7227,11900.0
2012-07-18 14:30:00,111.19,111.21,111.13,111.2,15900.0,80.7299,80.7445,80.6864,80.7372,15900.0
2012-07-18 15:00:00,111.17,111.22,111.17,111.21,26600.0,80.7154,80.7517,80.7154,80.7445,26600.0
2012-07-18 15:30:00,111.21,111.26,111.19,111.24,20300.0,80.7445,80.7808,80.7299,80.7662,20300.0
2012-07-19 09:30:00,111.16,111.35,110.81,111.3,29000.0,80.7082,80.8461,80.454,80.8098,29000.0
2012-07-19 10:00:00,111.37,111.63,111.35,111.59,19300.0,80.8606,81.0494,80.8461,81.0204,19300.0
2012-07-19 10:30:00,111.72,111.72,111.52,111.65,15100.0,81.1148,81.1148,80.9695,81.0639,15100.0
2012-07-19 11:00:00,111.64,111.74,111.64,111.67,4900.0,81.0567,81.1293,81.0567,81.0784,4900.0
2012-07-19 11:30:00,111.69,111.71,111.56,111.62,7100.0,81.093,81.1075,80.9986,81.0421,7100.0
2012-07-19 12:00:00,111.67,111.67,111.51,111.56,7400.0,81.0784,81.0784,80.9623,80.9986,7400.0
2012-07-19 12:30:00,111.52,111.59,111.5,111.54,6600.0,80.9695,81.0204,80.955,80.9841,6600.0
2012-07-19 13:00:00,111.53,111.54,111.42,111.51,2700.0,80.9768,80.9841,80.8969,80.9623,2700.0
2012-07-19 13:30:00,111.51,111.59,111.5,111.52,12700.0,80.9623,81.0204,80.955,80.9695,12700.0
2012-07-19 14:00:00,111.5,111.56,111.47,111.55,8200.0,80.955,80.9986,80.9332,80.9913,8200.0
2012-07-19 14:30:00,111.57,111.62,111.53,111.6,7900.0,81.0058,81.0421,80.9768,81.0276,7900.0
2012-07-19 15:00:00,111.59,111.63,111.57,111.61,10100.0,81.0204,81.0494,81.0058,81.0349,10100.0
2012-07-19 15:30:00,111.59,111.62,111.56,111.57,27800.0,81.0204,81.0421,80.9986,81.0058,27800.0
2012-07-20 09:30:00,111.36,111.57,111.11,111.47,8800.0,80.8534,81.0058,80.6719,80.9332,8800.0
2012-07-20 10:00:00,111.52,111.54,111.5,111.54,800.0,80.9695,80.9841,80.955,80.9841,800.0
2012-07-20 10:30:00,111.53,111.6,111.48,111.58,6200.0,80.9768,81.0276,80.9405,81.0131,6200.0
2012-07-20 11:00:00,111.56,111.6,111.32,111.6,16000.0,80.9986,81.0276,80.8243,81.0276,16000.0
2012-07-20 11:30:00,111.57,111.67,111.57,111.64,22600.0,81.0058,81.0784,81.0058,81.0567,22600.0
2012-07-20 12:00:00,111.64,111.68,111.59,111.64,6600.0,81.0567,81.0857,81.0204,81.0567,6600.0
2012-07-20 12:30:00,111.58,111.75,111.58,111.75,9200.0,81.0131,81.1365,81.0131,81.1365,9200.0
2012-07-20 13:00:00,111.73,111.76,111.66,111.75,10100.0,81.122,81.1438,81.0712,81.1365,10100.0
2012-07-20 13:30:00,111.75,111.77,111.68,111.75,21200.0,81.1365,81.1511,81.0857,81.1365,21200.0
2012-07-20 14:00:00,111.74,111.75,111.53,111.65,16000.0,81.1293,81.1365,80.9768,81.0639,16000.0
2012-07-20 14:30:00,111.58,111.77,111.57,111.74,23800.0,81.0131,81.1511,81.0058,81.1293,23800.0
2012-07-20 15:00:00,111.74,111.77,111.7,111.74,14700.0,81.1293,81.1511,81.1002,81.1293,14700.0
2012-07-20 15:30:00,111.72,111.76,111.67,111.72,33900.0,81.1148,81.1438,81.0784,81.1148,33900.0
2012-07-23 09:30:00,111.73,111.73,111.56,111.62,16900.0,81.122,81.122,80.9986,81.0421,16900.0
2012-07-23 10:00:00,111.62,111.83,111.61,111.83,10400.0,81.0421,81.1946,81.0349,81.1946,10400.0
2012-07-23 10:30:00,111.84,111.84,111.71,111.79,14300.0,81.2019,81.2019,81.1075,81.1656,14300.0
2012-07-23 11:00:00,111.78,111.79,111.74,111.79,14700.0,81.1583,81.1656,81.1293,81.1656,14700.0
2012-07-23 11:30:00,111.75,111.79,111.72,111.75,1300.0,81.1365,81.1656,81.1148,81.1365,1300.0
2012-07-23 12:00:00,111.72,111.78,111.72,111.78,2700.0,81.1148,81.1583,81.1148,81.1583,2700.0
2012-07-23 12:30:00,111.78,111.78,111.74,111.76,2200.0,81.1583,81.1583,81.1293,81.1438,2200.0
2012-07-23 13:00:00,111.73,111.8,111.71,111.75,6700.0,81.122,81.1728,81.1075,81.1365,6700.0
2012-07-23 13:30:00,111.76,111.77,111.71,111.75,3200.0,81.1438,81.1511,81.1075,81.1365,3200.0
2012-07-23 14:00:00,111.72,111.78,111.72,111.74,4700.0,81.1148,81.1583,81.1148,81.1293,4700.0
2012-07-23 14:30:00,111.73,111.78,111.71,111.72,13500.0,81.122,81.1583,81.1075,81.1148,13500.0
2012-07-23 15:00:00,111.75,111.8,111.72,111.8,5900.0,81.1365,81.1728,81.1148,81.1728,5900.0
2012-07-23 15:30:00,111.79,111.83,111.65,111.65,24400.0,81.1656,81.1946,81.0639,81.0639,24400.0
2012-07-24 09:30:00,111.43,111.63,111.43,111.6,9300.0,80.9042,81.0494,80.9042,81.0276,9300.0
2012-07-24 10:00:00,111.7,111.75,111.62,111.66,3800.0,81.1002,81.1365,81.0421,81.0712,3800.0
2012-07-24 10:30:00,111.69,111.7,111.59,111.59,5100.0,81.093,81.1002,81.0204,81.0204,5100.0
2012-07-24 11:00:00,111.65,111.69,111.63,111.64,1700.0,81.0639,81.093,81.0494,81.0567,1700.0
2012-07-24 11:30:00,111.67,111.7,111.62,111.65,4900.0,81.0784,81.1002,81.0421,81.0639,4900.0
2012-07-24 12:00:00,111.68,111.69,111.62,111.63,1500.0,81.0857,81.093,81.0421,81.0494,1500.0
2012-07-24 12:30:00,111.64,111.69,111.64,111.67,12700.0,81.0567,81.093,81.0567,81.0784,12700.0
2012-07-24 13:00:00,111.67,111.78,111.67,111.73,11900.0,81.0784,81.1583,81.0784,81.122,11900.0
2012-07-24 13:30:00,111.78,111.78,111.72,111.72,600.0,81.1583,81.1583,81.1148,81.1148,600.0
2012-07-24 14:00:00,111.74,111.79,111.72,111.77,7300.0,81.1293,81.1656,81.1148,81.1511,7300.0
2012-07-24 14:30:00,111.77,111.79,111.7,111.72,7100.0,81.1511,81.1656,81.1002,81.1148,7100.0
2012-07-24 15:00:00,111.74,111.8,111.74,111.77,14400.0,81.1293,81.1728,81.1293,81.1511,14400.0
2012-07-24 15:30:00,111.77,111.81,111.72,111.81,7800.0,81.1511,81.1801,81.1148,81.1801,7800.0
2012-07-25 09:30:00,111.92,111.92,111.85,111.88,5600.0,81.26,81.26,81.2091,81.2309,5600.0
2012-07-25 10:00:00,111.88,111.9,111.76,111.9,13300.0,81.2309,81.2454,81.1438,81.2454,13300.0
2012-07-25 10:30:00,111.89,111.95,111.88,111.94,21900.0,81.2382,81.2817,81.2309,81.2745,21900.0
2012-07-25 11:00:00,111.96,111.98,111.91,111.97,12000.0,81.289,81.3035,81.2527,81.2963,12000.0
2012-07-25 11:30:00,111.92,111.97,111.92,111.95,2700.0,81.26,81.2963,81.26,81.2817,2700.0
2012-07-25 12:00:00,111.95,111.98,111.92,111.94,3100.0,81.2817,81.3035,81.26,81.2745,3100.0
2012-07-25 12:30:00,111.95,111.98,111.95,111.95,2000.0,81.2817,81.3035,81.2817,81.2817,2000.0
2012-07-25 13:00:00,111.95,111.98,111.9,111.98,4500.0,81.2817,81.3035,81.2454,81.3035,4500.0
2012-07-25 13:30:00,111.97,111.97,111.93,111.94,5700.0,81.2963,81.2963,81.2672,81.2745,5700.0
2012-07-25 14:00:00,111.97,111.97,111.93,111.96,5100.0,81.2963,81.2963,81.2672,81.289,5100.0
2012-07-25 14:30:00,111.97,111.98,111.91,111.96,6300.0,81.2963,81.3035,81.2527,81.289,6300.0
2012-07-25 15:00:00,111.95,111.98,111.94,111.97,10700.0,81.2817,81.3035,81.2745,81.2963,10700.0
2012-07-25 15:30:00,111.95,112.03,111.89,112.03,21300.0,81.2817,81.3398,81.2382,81.3398,21300.0
2012-07-26 09:30:00,112.0,112.0,111.76,111.97,15700.0,81.318,81.318,81.1438,81.2963,15700.0
2012-07-26 10:00:00,111.83,111.99,111.83,111.86,1900.0,81.1946,81.3108,81.1946,81.2164,1900.0
2012-07-26 10:30:00,111.94,111.99,111.85,111.98,1500.0,81.2745,81.3108,81.2091,81.3035,1500.0
2012-07-26 11:00:00,111.86,111.99,111.85,111.94,3500.0,81.2164,81.3108,81.2091,81.2745,3500.0
2012-07-26 11:30:00,111.96,111.99,111.86,111.99,8900.0,81.289,81.3108,81.2164,81.3108,8900.0
2012-07-26 12:00:00,111.98,112.0,111.97,111.98,4200.0,81.3035,81.318,81.2963,81.3035,4200.0
2012-07-26 12:30:00,111.98,112.02,111.98,112.0,55700.0,81.3035,81.3326,81.3035,81.318,55700.0
2012-07-26 13:00:00,112.02,112.03,111.99,112.03,7400.0,81.3326,81.3398,81.3108,81.3398,7400.0
2012-07-26 13:30:00,112.06,112.07,112.02,112.06,9600.0,81.3616,81.3689,81.3326,81.3616,9600.0
2012-07-26 14:00:00,112.07,112.09,112.02,112.04,9300.0,81.3689,81.3834,81.3326,81.3471,9300.0
2012-07-26 14:30:00,112.05,112.1,112.04,112.1,3900.0,81.3543,81.3907,81.3471,81.3907,3900.0
2012-07-26 15:00:00,112.09,112.1,112.05,112.05,5800.0,81.3834,81.3907,81.3543,81.3543,5800.0
2012-07-26 15:30:00,112.1,112.15,112.05,112.1,14400.0,81.3907,81.427,81.3543,81.3907,14400.0
2012-07-27 09:30:00,112.09,112.09,111.95,111.98,18600.0,81.3834,81.3834,81.2817,81.3035,18600.0
2012-07-27 10:00:00,111.95,111.98,111.92,111.93,17100.0,81.2817,81.3035,81.26,81.2672,17100.0
2012-07-27 10:30:00,111.95,111.95,111.91,111.92,11100.0,81.2817,81.2817,81.2527,81.26,11100.0
2012-07-27 11:00:00,111.92,111.93,111.78,111.86,8500.0,81.26,81.2672,81.1583,81.2164,8500.0
2012-07-27 11:30:00,111.8,111.86,111.77,111.82,12200.0,81.1728,81.2164,81.1511,81.1874,12200.0
2012-07-27 12:00:00,111.81,111.81,111.77,111.78,5800.0,81.1801,81.1801,81.1511,81.1583,5800.0
2012-07-27 12:30:00,111.78,111.79,111.7,111.73,4900.0,81.1583,81.1656,81.1002,81.122,4900.0
2012-07-27 13:00:00,111.72,111.76,111.69,111.69,3900.0,81.1148,81.1438,81.093,81.093,3900.0
2012-07-27 13:30:00,111.72,111.72,111.57,111.59,17700.0,81.1148,81.1148,81.0058,81.0204,17700.0
2012-07-27 14:00:00,111.59,111.66,111.59,111.65,8600.0,81.0204,81.0712,81.0204,81.0639,8600.0
2012-07-27 14:30:00,111.62,111.66,111.59,111.6,2700.0,81.0421,81.0712,81.0204,81.0276,2700.0
2012-07-27 15:00:00,111.65,111.67,111.57,111.66,16000.0,81.0639,81.0784,81.0058,81.0712,16000.0
2012-07-27 15:30:00,111.67,111.67,111.63,111.63,11300.0,81.0784,81.0784,81.0494,81.0494,11300.0
2012-07-30 09:30:00,111.53,111.79,111.53,111.74,5700.0,80.9768,81.1656,80.9768,81.1293,5700.0
2012-07-30 10:00:00,111.74,111.81,111.71,111.77,5700.0,81.1293,81.1801,81.1075,81.1511,5700.0
2012-07-30 10:30:00,111.72,111.77,111.72,111.77,2100.0,81.1148,81.1511,81.1148,81.1511,2100.0
2012-07-30 11:00:00,111.73,111.76,111.63,111.71,7100.0,81.122,81.1438,81.0494,81.1075,7100.0
2012-07-30 11:30:00,111.65,111.73,111.61,111.71,6900.0,81.0639,81.122,81.0349,81.1075,6900.0
2012-07-30 12:00:00,111.73,111.73,111.66,111.71,4700.0,81.122,81.122,81.0712,81.1075,4700.0
2012-07-30 12:30:00,111.73,111.73,111.69,111.71,6700.0,81.122,81.122,81.093,81.1075,6700.0
2012-07-30 13:00:00,111.72,111.73,111.72,111.73,3500.0,81.1148,81.122,81.1148,81.122,3500.0
2012-07-30 13:30:00,111.73,111.73,111.71,111.73,2800.0,81.122,81.122,81.1075,81.122,2800.0
2012-07-30 14:00:00,111.73,111.75,111.71,111.72,5600.0,81.122,81.1365,81.1075,81.1148,5600.0
2012-07-30 14:30:00,111.75,111.79,111.71,111.78,8800.0,81.1365,81.1656,81.1075,81.1583,8800.0
2012-07-30 15:00:00,111.77,111.79,111.72,111.77,6500.0,81.1511,81.1656,81.1148,81.1511,6500.0
2012-07-30 15:30:00,111.78,111.89,111.74,111.89,28100.0,81.1583,81.2382,81.1293,81.2382,28100.0
2012-07-31 09:30:00,111.95,111.95,111.78,111.84,12200.0,81.2817,81.2817,81.1583,81.2019,12200.0
2012-07-31 10:00:00,111.85,111.93,111.81,111.83,4700.0,81.2091,81.2672,81.1801,81.1946,4700.0
2012-07-31 10:30:00,111.81,111.83,111.77,111.82,6300.0,81.1801,81.1946,81.1511,81.1874,6300.0
2012-07-31 11:00:00,111.85,111.89,111.78,111.89,2900.0,81.2091,81.2382,81.1583,81.2382,2900.0
2012-07-31 11:30:00,111.9,111.93,111.87,111.91,4600.0,81.2454,81.2672,81.2237,81.2527,4600.0
2012-07-31 12:00:00,111.9,111.93,111.9,111.93,3900.0,81.2454,81.2672,81.2454,81.2672,3900.0
2012-07-31 12:30:00,111.93,112.05,111.9,111.98,47600.0,81.2672,81.3543,81.2454,81.3035,47600.0
2012-07-31 13:00:00,111.99,112.06,111.96,111.97,8800.0,81.3108,81.3616,81.289,81.2963,8800.0
2012-07-31 13:30:00,111.97,112.07,111.97,112.07,6600.0,81.2963,81.3689,81.2963,81.3689,6600.0
2012-07-31 14:00:00,112.05,112.09,112.02,112.02,11500.0,81.3543,81.3834,81.3326,81.3326,11500.0
2012-07-31 14:30:00,112.08,112.09,112.02,112.09,13100.0,81.3761,81.3834,81.3326,81.3834,13100.0
2012-07-31 15:00:00,112.09,112.12,112.05,112.08,7500.0,81.3834,81.4052,81.3543,81.3761,7500.0
2012-07-31 15:30:00,112.1,112.11,112.04,112.07,19000.0,81.3907,81.3979,81.3471,81.3689,19000.0
2012-08-01 09:30:00,111.94,112.09,111.73,111.82,70000.0,81.4719,81.5811,81.3191,81.3846,70000.0
2012-08-01 10:00:00,111.79,111.84,111.64,111.68,291600.0,81.3628,81.3992,81.2536,81.2827,291600.0
2012-08-01 10:30:00,111.68,111.7,111.61,111.68,10700.0,81.2827,81.2973,81.2318,81.2827,10700.0
2012-08-01 11:00:00,111.69,111.75,111.66,111.67,4600.0,81.29,81.3337,81.2682,81.2754,4600.0
2012-08-01 11:30:00,111.67,111.69,111.64,111.68,2000.0,81.2754,81.29,81.2536,81.2827,2000.0
2012-08-01 12:00:00,111.59,111.68,111.59,111.6,3200.0,81.2172,81.2827,81.2172,81.2245,3200.0
2012-08-01 12:30:00,111.62,111.69,111.62,111.69,2400.0,81.239,81.29,81.239,81.29,2400.0
2012-08-01 13:00:00,111.69,111.71,111.63,111.67,3100.0,81.29,81.3045,81.2463,81.2754,3100.0
2012-08-01 13:30:00,111.69,111.71,111.66,111.7,3700.0,81.29,81.3045,81.2682,81.2973,3700.0
2012-08-01 14:00:00,111.66,111.71,111.66,111.69,10300.0,81.2682,81.3045,81.2682,81.29,10300.0
2012-08-01 14:30:00,111.67,111.68,111.63,111.63,6500.0,81.2754,81.2827,81.2463,81.2463,6500.0
2012-08-01 15:00:00,111.65,111.67,111.63,111.63,2900.0,81.2609,81.2754,81.2463,81.2463,2900.0
2012-08-01 15:30:00,111.63,111.67,111.63,111.65,14900.0,81.2463,81.2754,81.2463,81.2609,14900.0
2012-08-02 09:30:00,111.68,111.72,111.6,111.6,10500.0,81.2827,81.3118,81.2245,81.2245,10500.0
2012-08-02 10:00:00,111.64,111.64,111.58,111.59,8900.0,81.2536,81.2536,81.2099,81.2172,8900.0
2012-08-02 10:30:00,111.61,111.65,111.58,111.61,10700.0,81.2318,81.2609,81.2099,81.2318,10700.0
2012-08-02 11:00:00,111.62,111.65,111.58,111.65,15300.0,81.239,81.2609,81.2099,81.2609,15300.0
2012-08-02 11:30:00,111.65,111.68,111.64,111.65,25500.0,81.2609,81.2827,81.2536,81.2609,25500.0
2012-08-02 12:00:00,111.65,111.68,111.64,111.67,21100.0,81.2609,81.2827,81.2536,81.2754,21100.0
2012-08-02 12:30:00,111.67,111.68,111.65,111.68,9800.0,81.2754,81.2827,81.2609,81.2827,9800.0
2012-08-02 13:00:00,111.68,111.68,111.66,111.68,13100.0,81.2827,81.2827,81.2682,81.2827,13100.0
2012-08-02 13:30:00,111.68,111.68,111.66,111.66,10600.0,81.2827,81.2827,81.2682,81.2682,10600.0
2012-08-02 14:00:00,111.68,111.68,111.64,111.68,14600.0,81.2827,81.2827,81.2536,81.2827,14600.0
2012-08-02 14:30:00,111.66,111.68,111.41,111.41,19200.0,81.2682,81.2827,81.0862,81.0862,19200.0
2012-08-02 15:00:00,111.38,111.59,111.33,111.59,8600.0,81.0644,81.2172,81.028,81.2172,8600.0
2012-08-02 15:30:00,111.58,111.61,111.51,111.51,33600.0,81.2099,81.2318,81.159,81.159,33600.0
2012-08-03 09:30:00,111.59,111.59,111.41,111.48,3900.0,81.2172,81.2172,81.0862,81.1371,3900.0
2012-08-03 10:00:00,111.5,111.52,111.35,111.47,3300.0,81.1517,81.1663,81.0425,81.1299,3300.0
2012-08-03 10:30:00,111.39,111.51,111.39,111.51,2700.0,81.0716,81.159,81.0716,81.159,2700.0
2012-08-03 11:00:00,111.46,111.5,111.41,111.41,2700.0,81.1226,81.1517,81.0862,81.0862,2700.0
2012-08-03 11:30:00,111.49,111.56,111.42,111.48,17400.0,81.1444,81.1954,81.0935,81.1371,17400.0
2012-08-03 12:00:00,111.48,111.49,111.43,111.46,1400.0,81.1371,81.1444,81.1008,81.1226,1400.0
2012-08-03 12:30:00,111.45,111.5,111.45,111.47,2300.0,81.1153,81.1517,81.1153,81.1299,2300.0
2012-08-03 13:00:00,111.45,111.48,111.45,111.47,400.0,81.1153,81.1371,81.1153,81.1299,400.0
2012-08-03 13:30:00,111.48,111.48,111.45,111.46,2100.0,81.1371,81.1371,81.1153,81.1226,2100.0
2012-08-03 14:00:00,111.47,111.48,111.45,111.46,8200.0,81.1299,81.1371,81.1153,81.1226,8200.0
2012-08-03 14:30:00,111.48,111.48,111.42,111.45,7000.0,81.1371,81.1371,81.0935,81.1153,7000.0
2012-08-03 15:00:00,111.48,111.48,111.45,111.45,3800.0,81.1371,81.1371,81.1153,81.1153,3800.0
2012-08-03 15:30:00,111.44,111.48,111.44,111.48,7000.0,81.108,81.1371,81.108,81.1371,7000.0
2012-08-06 09:30:00,111.48,111.49,111.42,111.48,33000.0,81.1371,81.1444,81.0935,81.1371,33000.0
2012-08-06 10:00:00,111.46,111.48,111.41,111.46,8200.0,81.1226,81.1371,81.0862,81.1226,8200.0
2012-08-06 10:30:00,111.45,111.47,111.4,111.46,11700.0,81.1153,81.1299,81.0789,81.1226,11700.0
2012-08-06 11:00:00,111.46,111.54,111.46,111.53,37600.0,81.1226,81.1808,81.1226,81.1735,37600.0
2012-08-06 11:30:00,111.56,111.6,111.55,111.55,10300.0,81.1954,81.2245,81.1881,81.1881,10300.0
2012-08-06 12:00:00,111.56,111.57,111.52,111.57,5600.0,81.1954,81.2026,81.1663,81.2026,5600.0
2012-08-06 12:30:00,111.56,111.59,111.55,111.55,2100.0,81.1954,81.2172,81.1881,81.1881,2100.0
2012-08-06 13:00:00,111.59,111.62,111.55,111.59,9900.0,81.2172,81.239,81.1881,81.2172,9900.0
2012-08-06 13:30:00,111.6,111.66,111.6,111.66,37800.0,81.2245,81.2682,81.2245,81.2682,37800.0
2012-08-06 14:00:00,111.64,111.66,111.62,111.65,14100.0,81.2536,81.2682,81.239,81.2609,14100.0
2012-08-06 14:30:00,111.64,111.66,111.64,111.65,3500.0,81.2536,81.2682,81.2536,81.2609,3500.0
2012-08-06 15:00:00,111.65,111.66,111.64,111.64,7900.0,81.2609,81.2682,81.2536,81.2536,7900.0
2012-08-06 15:30:00,111.64,111.66,111.61,111.61,27600.0,81.2536,81.2682,81.2318,81.2318,27600.0
2012-08-07 09:30:00,111.62,111.62,111.5,111.55,9500.0,81.239,81.239,81.1517,81.1881,9500.0
2012-08-07 10:00:00,111.56,111.56,111.5,111.54,3100.0,81.1954,81.1954,81.1517,81.1808,3100.0
2012-08-07 10:30:00,111.55,111.55,111.41,111.47,8600.0,81.1881,81.1881,81.0862,81.1299,8600.0
2012-08-07 11:00:00,111.43,111.48,111.32,111.47,23700.0,81.1008,81.1371,81.0207,81.1299,23700.0
2012-08-07 11:30:00,111.5,111.5,111.43,111.45,3200.0,81.1517,81.1517,81.1008,81.1153,3200.0
2012-08-07 12:00:00,111.48,111.5,111.43,111.47,4800.0,81.1371,81.1517,81.1008,81.1299,4800.0
2012-08-07 12:30:00,111.5,111.5,111.44,111.46,6500.0,81.1517,81.1517,81.108,81.1226,6500.0
2012-08-07 13:00:00,111.44,111.47,111.41,111.44,11100.0,81.108,81.1299,81.0862,81.108,11100.0
2012-08-07 13:30:00,111.41,111.43,111.29,111.29,6800.0,81.0862,81.1008,80.9989,80.9989,6800.0
2012-08-07 14:00:00,111.26,111.43,111.26,111.3,15500.0,80.977,81.1008,80.977,81.0061,15500.0
2012-08-07 14:30:00,111.3,111.46,111.26,111.36,15200.0,81.0061,81.1226,80.977,81.0498,15200.0
2012-08-07 15:00:00,111.31,111.45,111.26,111.36,18000.0,81.0134,81.1153,80.977,81.0498,18000.0
2012-08-07 15:30:00,111.33,111.4,111.31,111.32,13200.0,81.028,81.0789,81.0134,81.0207,13200.0
2012-08-08 09:30:00,111.39,111.4,111.38,111.39,3600.0,81.0716,81.0789,81.0644,81.0716,3600.0
2012-08-08 10:00:00,111.4,111.4,111.26,111.26,7800.0,81.0789,81.0789,80.977,80.977,7800.0
2012-08-08 10:30:00,111.26,111.36,111.26,111.36,1400.0,80.977,81.0498,80.977,81.0498,1400.0
2012-08-08 11:00:00,111.36,111.39,111.25,111.38,2800.0,81.0498,81.0716,80.9697,81.0644,2800.0
2012-08-08 11:30:00,111.39,111.39,111.3,111.32,1100.0,81.0716,81.0716,81.0061,81.0207,1100.0
2012-08-08 12:00:00,111.34,111.36,111.28,111.3,6500.0,81.0352,81.0498,80.9916,81.0061,6500.0
2012-08-08 12:30:00,111.29,111.34,111.22,111.25,7900.0,80.9989,81.0352,80.9479,80.9697,7900.0
2012-08-08 13:00:00,111.28,111.52,111.25,111.43,7700.0,80.9916,81.1663,80.9697,81.1008,7700.0
2012-08-08 13:30:00,111.43,111.48,111.37,111.4,8100.0,81.1008,81.1371,81.0571,81.0789,8100.0
2012-08-08 14:00:00,111.42,111.42,111.33,111.33,7700.0,81.0935,81.0935,81.028,81.028,7700.0
2012-08-08 14:30:00,111.33,111.46,111.33,111.39,7100.0,81.028,81.1226,81.028,81.0716,7100.0
2012-08-08 15:00:00,111.37,111.46,111.34,111.37,8600.0,81.0571,81.1226,81.0352,81.0571,8600.0
2012-08-08 15:30:00,111.35,111.4,111.31,111.4,7100.0,81.0425,81.0789,81.0134,81.0789,7100.0
2012-08-09 09:30:00,111.48,111.56,111.38,111.4,4800.0,81.1371,81.1954,81.0644,81.0789,4800.0
2012-08-09 10:00:00,111.48,111.48,111.3,111.3,1600.0,81.1371,81.1371,81.0061,81.0061,1600.0
2012-08-09 10:30:00,111.32,111.39,111.27,111.34,2600.0,81.0207,81.0716,80.9843,81.0352,2600.0
2012-08-09 11:00:00,111.38,111.39,111.3,111.3,2700.0,81.0644,81.0716,81.0061,81.0061,2700.0
2012-08-09 11:30:00,111.26,111.34,111.2,111.34,11600.0,80.977,81.0352,80.9334,81.0352,11600.0
2012-08-09 12:00:00,111.3,111.38,111.26,111.35,10100.0,81.0061,81.0644,80.977,81.0425,10100.0
2012-08-09 12:30:00,111.37,111.37,111.22,111.35,11900.0,81.0571,81.0571,80.9479,81.0425,11900.0
2012-08-09 13:00:00,111.35,111.38,111.21,111.21,5600.0,81.0425,81.0644,80.9406,80.9406,5600.0
2012-08-09 13:30:00,111.36,111.39,111.23,111.38,10900.0,81.0498,81.0716,80.9552,81.0644,10900.0
2012-08-09 14:00:00,111.34,111.4,111.27,111.35,8600.0,81.0352,81.0789,80.9843,81.0425,8600.0
2012-08-09 14:30:00,111.38,111.4,111.26,111.39,5700.0,81.0644,81.0789,80.977,81.0716,5700.0
2012-08-09 15:00:00,111.4,111.41,111.36,111.39,5500.0,81.0789,81.0862,81.0498,81.0716,5500.0
2012-08-09 15:30:00,111.37,111.41,111.35,111.41,8600.0,81.0571,81.0862,81.0425,81.0862,8600.0
2012-08-10 09:30:00,111.28,111.35,111.27,111.35,17000.0,80.9916,81.0425,80.9843,81.0425,17000.0
2012-08-10 10:00:00,111.35,111.37,111.31,111.33,9600.0,81.0425,81.0571,81.0134,81.028,9600.0
2012-08-10 10:30:00,111.36,111.43,111.33,111.33,192700.0,81.0498,81.1008,81.028,81.028,192700.0
2012-08-10 11:00:00,111.33,111.36,111.3,111.31,6200.0,81.028,81.0498,81.0061,81.0134,6200.0
2012-08-10 11:30:00,111.31,111.35,111.31,111.31,3300.0,81.0134,81.0425,81.0134,81.0134,3300.0
2012-08-10 12:00:00,111.31,111.35,111.31,111.34,4100.0,81.0134,81.0425,81.0134,81.0352,4100.0
2012-08-10 12:30:00,111.35,111.35,111.31,111.35,3900.0,81.0425,81.0425,81.0134,81.0425,3900.0
2012-08-10 13:00:00,111.31,111.38,111.31,111.38,37600.0,81.0134,81.0644,81.0134,81.0644,37600.0
2012-08-10 13:30:00,111.4,111.45,111.38,111.39,8800.0,81.0789,81.1153,81.0644,81.0716,8800.0
2012-08-10 14:00:00,111.44,111.44,111.38,111.4,3000.0,81.108,81.108,81.0644,81.0789,3000.0
2012-08-10 14:30:00,111.39,111.45,111.33,111.39,12100.0,81.0716,81.1153,81.028,81.0716,12100.0
2012-08-10 15:00:00,111.45,111.45,111.42,111.43,9300.0,81.1153,81.1153,81.0935,81.1008,9300.0
2012-08-10 15:30:00,111.43,111.45,111.39,111.45,12000.0,81.1008,81.1153,81.0716,81.1153,12000.0
2012-08-13 09:30:00,111.46,111.51,111.41,111.5,3600.0,81.1226,81.159,81.0862,81.1517,3600.0
2012-08-13 10:00:00,111.47,111.47,111.42,111.45,4000.0,81.1299,81.1299,81.0935,81.1153,4000.0
2012-08-13 10:30:00,111.45,111.5,111.42,111.46,3100.0,81.1153,81.1517,81.0935,81.1226,3100.0
2012-08-13 11:00:00,111.46,111.51,111.42,111.47,5000.0,81.1226,81.159,81.0935,81.1299,5000.0
2012-08-13 11:30:00,111.47,111.49,111.4,111.4,2400.0,81.1299,81.1444,81.0789,81.0789,2400.0
2012-08-13 12:00:00,111.49,111.5,111.41,111.5,3500.0,81.1444,81.1517,81.0862,81.1517,3500.0
2012-08-13 12:30:00,111.5,111.51,111.42,111.47,10100.0,81.1517,81.159,81.0935,81.1299,10100.0
2012-08-13 13:00:00,111.47,111.51,111.44,111.45,2200.0,81.1299,81.159,81.108,81.1153,2200.0
2012-08-13 13:30:00,111.5,111.51,111.42,111.47,3600.0,81.1517,81.159,81.0935,81.1299,3600.0
2012-08-13 14:00:00,111.46,111.46,111.3,111.36,5700.0,81.1226,81.1226,81.0061,81.0498,5700.0
2012-08-13 14:30:00,111.31,111.35,111.26,111.32,5000.0,81.0134,81.0425,80.977,81.0207,5000.0
2012-08-13 15:00:00,111.31,111.37,111.27,111.37,5800.0,81.0134,81.0571,80.9843,81.0571,5800.0
2012-08-13 15:30:00,111.29,111.38,111.27,111.29,6800.0,80.9989,81.0644,80.9843,80.9989,6800.0
2012-08-14 09:30:00,111.39,111.39,111.17,111.26,13700.0,81.0716,81.0716,80.9115,80.977,13700.0
2012-08-14 10:00:00,111.26,111.29,111.24,111.28,3100.0,80.977,80.9989,80.9625,80.9916,3100.0
2012-08-14 10:30:00,111.29,111.3,111.04,111.14,18600.0,80.9989,81.0061,80.8169,80.8897,18600.0
2012-08-14 11:00:00,111.11,111.15,111.08,111.14,6900.0,80.8679,80.897,80.846,80.8897,6900.0
2012-08-14 11:30:00,111.15,111.16,111.12,111.16,9300.0,80.897,80.9042,80.8751,80.9042,9300.0
2012-08-14 12:00:00,111.15,111.26,111.15,111.24,18600.0,80.897,80.977,80.897,80.9625,18600.0
2012-08-14 12:30:00,111.23,111.24,111.2,111.22,11200.0,80.9552,80.9625,80.9334,80.9479,11200.0
2012-08-14 13:00:00,111.22,111.24,111.22,111.24,3700.0,80.9479,80.9625,80.9479,80.9625,3700.0
2012-08-14 13:30:00,111.22,111.26,111.2,111.22,2900.0,80.9479,80.977,80.9334,80.9479,2900.0
2012-08-14 14:00:00,111.22,111.23,111.17,111.2,8700.0,80.9479,80.9552,80.9115,80.9334,8700.0
2012-08-14 14:30:00,111.2,111.28,111.15,111.26,19300.0,80.9334,80.9916,80.897,80.977,19300.0
2012-08-14 15:00:00,111.28,111.28,111.24,111.24,15400.0,80.9916,80.9916,80.9625,80.9625,15400.0
2012-08-14 15:30:00,111.27,111.29,111.25,111.29,13900.0,80.9843,80.9989,80.9697,80.9989,13900.0
2012-08-15 09:30:00,111.34,111.34,111.23,111.27,7100.0,81.0352,81.0352,80.9552,80.9843,7100.0
2012-08-15 10:00:00,111.27,111.27,111.1,111.19,6300.0,80.9843,80.9843,80.8606,80.9261,6300.0
2012-08-15 10:30:00,111.14,111.18,111.1,111.16,10900.0,80.8897,80.9188,80.8606,80.9042,10900.0
2012-08-15 11:00:00,111.13,111.18,111.1,111.13,8100.0,80.8824,80.9188,80.8606,80.8824,8100.0
2012-08-15 11:30:00,111.14,111.17,111.06,111.06,10400.0,80.8897,80.9115,80.8315,80.8315,10400.0
2012-08-15 12:00:00,111.04,111.15,111.04,111.07,5900.0,80.8169,80.897,80.8169,80.8387,5900.0
2012-08-15 12:30:00,111.11,111.11,111.05,111.06,3000.0,80.8679,80.8679,80.8242,80.8315,3000.0
2012-08-15 13:00:00,111.04,111.13,111.04,111.09,5100.0,80.8169,80.8824,80.8169,80.8533,5100.0
2012-08-15 13:30:00,111.1,111.1,111.06,111.08,4600.0,80.8606,80.8606,80.8315,80.846,4600.0
2012-08-15 14:00:00,111.08,111.15,111.06,111.15,10900.0,80.846,80.897,80.8315,80.897,10900.0
2012-08-15 14:30:00,111.11,111.15,111.06,111.07,7900.0,80.8679,80.897,80.8315,80.8387,7900.0
2012-08-15 15:00:00,111.06,111.08,111.02,111.02,6100.0,80.8315,80.846,80.8023,80.8023,6100.0
2012-08-15 15:30:00,111.02,111.05,111.0,111.0,7800.0,80.8023,80.8242,80.7878,80.7878,7800.0
2012-08-16 09:30:00,111.0,111.17,111.0,111.11,23800.0,80.7878,80.9115,80.7878,80.8679,23800.0
2012-08-16 10:00:00,111.03,111.06,110.98,111.0,3900.0,80.8096,80.8315,80.7732,80.7878,3900.0
2012-08-16 10:30:00,111.01,111.01,110.81,110.9,14600.0,80.7951,80.7951,80.6495,80.715,14600.0
2012-08-16 11:00:00,110.94,110.94,110.85,110.88,40000.0,80.7441,80.7441,80.6786,80.7005,40000.0
2012-08-16 11:30:00,110.93,110.94,110.87,110.88,3400.0,80.7368,80.7441,80.6932,80.7005,3400.0
2012-08-16 12:00:00,110.93,110.99,110.88,110.97,16500.0,80.7368,80.7805,80.7005,80.766,16500.0
2012-08-16 12:30:00,110.88,110.99,110.87,110.98,19400.0,80.7005,80.7805,80.6932,80.7732,19400.0
2012-08-16 13:00:00,110.92,110.94,110.86,110.93,6000.0,80.7296,80.7441,80.6859,80.7368,6000.0
2012-08-16 13:30:00,110.89,110.93,110.87,110.91,4700.0,80.7077,80.7368,80.6932,80.7223,4700.0
2012-08-16 14:00:00,110.93,110.93,110.84,110.87,3600.0,80.7368,80.7368,80.6713,80.6932,3600.0
2012-08-16 14:30:00,110.91,110.91,110.77,110.81,37000.0,80.7223,80.7223,80.6204,80.6495,37000.0
2012-08-16 15:00:00,110.8,110.83,110.79,110.8,2600.0,80.6422,80.6641,80.6349,80.6422,2600.0
2012-08-16 15:30:00,110.8,110.87,110.77,110.87,12400.0,80.6422,80.6932,80.6204,80.6932,12400.0
2012-08-17 09:30:00,110.83,111.12,110.83,111.05,9900.0,80.6641,80.8751,80.6641,80.8242,9900.0
2012-08-17 10:00:00,111.05,111.1,110.88,110.88,4700.0,80.8242,80.8606,80.7005,80.7005,4700.0
2012-08-17 10:30:00,110.87,111.06,110.87,111.0,40600.0,80.6932,80.8315,80.6932,80.7878,40600.0
2012-08-17 11:00:00,111.0,111.01,110.93,110.95,5000.0,80.7878,80.7951,80.7368,80.7514,5000.0
2012-08-17 11:30:00,110.95,110.98,110.93,110.94,14700.0,80.7514,80.7732,80.7368,80.7441,14700.0
2012-08-17 12:00:00,110.95,110.98,110.94,110.94,2900.0,80.7514,80.7732,80.7441,80.7441,2900.0
2012-08-17 12:30:00,110.98,111.0,110.98,111.0,3600.0,80.7732,80.7878,80.7732,80.7878,3600.0
2012-08-17 13:00:00,110.99,110.99,110.88,110.96,5200.0,80.7805,80.7805,80.7005,80.7587,5200.0
2012-08-17 13:30:00,110.89,110.95,110.87,110.92,5300.0,80.7077,80.7514,80.6932,80.7296,5300.0
2012-08-17 14:00:00,110.92,111.0,110.91,110.94,11500.0,80.7296,80.7878,80.7223,80.7441,11500.0
2012-08-17 14:30:00,110.95,111.0,110.9,110.97,11400.0,80.7514,80.7878,80.715,80.766,11400.0
2012-08-17 15:00:00,111.0,111.1,110.99,111.0,15600.0,80.7878,80.8606,80.7805,80.7878,15600.0
2012-08-17 15:30:00,111.0,111.0,110.95,110.97,10300.0,80.7878,80.7878,80.7514,80.766,10300.0
2012-08-20 09:30:00,111.04,111.11,110.5,111.1,35700.0,80.8169,80.8679,80.4239,80.8606,35700.0
2012-08-20 10:00:00,111.1,111.1,110.95,110.95,3500.0,80.8606,80.8606,80.7514,80.7514,3500.0
2012-08-20 10:30:00,111.03,111.05,110.93,111.02,8100.0,80.8096,80.8242,80.7368,80.8023,8100.0
2012-08-20 11:00:00,111.02,111.03,110.9,110.97,12200.0,80.8023,80.8096,80.715,80.766,12200.0
2012-08-20 11:30:00,110.97,110.99,110.85,110.94,5200.0,80.766,80.7805,80.6786,80.7441,5200.0
2012-08-20 12:00:00,110.86,110.98,110.85,110.98,8000.0,80.6859,80.7732,80.6786,80.7732,8000.0
2012-08-20 12:30:00,110.88,110.97,110.86,110.87,8500.0,80.7005,80.766,80.6859,80.6932,8500.0
2012-08-20 13:00:00,110.86,110.94,110.86,110.89,8000.0,80.6859,80.7441,80.6859,80.7077,8000.0
2012-08-20 13:30:00,110.9,110.9,110.84,110.85,15300.0,80.715,80.715,80.6713,80.6786,15300.0
2012-08-20 14:00:00,110.84,110.86,110.78,110.79,17600.0,80.6713,80.6859,80.6277,80.6349,17600.0
2012-08-20 14:30:00,110.8,110.89,110.79,110.8,27600.0,80.6422,80.7077,80.6349,80.6422,27600.0
2012-08-20 15:00:00,110.8,110.86,110.8,110.86,15700.0,80.6422,80.6859,80.6422,80.6859,15700.0
2012-08-20 15:30:00,110.86,110.93,110.8,110.9,15500.0,80.6859,80.7368,80.6422,80.715,15500.0
2012-08-21 09:30:00,110.9,110.9,110.8,110.8,4400.0,80.715,80.715,80.6422,80.6422,4400.0
2012-08-21 10:00:00,110.84,110.84,110.7,110.72,14800.0,80.6713,80.6713,80.5694,80.584,14800.0
2012-08-21 10:30:00,110.71,110.79,110.7,110.71,13500.0,80.5767,80.6349,80.5694,80.5767,13500.0
2012-08-21 11:00:00,110.71,110.77,110.71,110.74,11200.0,80.5767,80.6204,80.5767,80.5986,11200.0
2012-08-21 11:30:00,110.71,110.75,110.7,110.71,29400.0,80.5767,80.6058,80.5694,80.5767,29400.0
2012-08-21 12:00:00,110.71,110.71,110.64,110.66,21000.0,80.5767,80.5767,80.5258,80.5403,21000.0
2012-08-21 12:30:00,110.64,110.77,110.64,110.65,14900.0,80.5258,80.6204,80.5258,80.5331,14900.0
2012-08-21 13:00:00,110.65,110.77,110.65,110.68,11200.0,80.5331,80.6204,80.5331,80.5549,11200.0
2012-08-21 13:30:00,110.68,110.7,110.65,110.69,14300.0,80.5549,80.5694,80.5331,80.5622,14300.0
2012-08-21 14:00:00,110.67,110.77,110.65,110.68,26700.0,80.5476,80.6204,80.5331,80.5549,26700.0
2012-08-21 14:30:00,110.71,110.73,110.68,110.69,9200.0,80.5767,80.5913,80.5549,80.5622,9200.0
2012-08-21 15:00:00,110.71,110.76,110.69,110.75,9400.0,80.5767,80.6131,80.5622,80.6058,9400.0
2012-08-21 15:30:00,110.75,111.14,110.72,110.99,79500.0,80.6058,80.8897,80.584,80.7805,79500.0
2012-08-22 09:30:00,111.04,111.1,110.87,110.93,16000.0,80.8169,80.8606,80.6932,80.7368,16000.0
2012-08-22 10:00:00,111.05,111.08,110.95,111.05,6400.0,80.8242,80.846,80.7514,80.8242,6400.0
2012-08-22 10:30:00,111.05,111.05,111.0,111.05,20500.0,80.8242,80.8242,80.7878,80.8242,20500.0
2012-08-22 11:00:00,111.04,111.08,111.02,111.08,9800.0,80.8169,80.846,80.8023,80.846,9800.0
2012-08-22 11:30:00,111.05,111.08,111.04,111.08,4400.0,80.8242,80.846,80.8169,80.846,4400.0
2012-08-22 12:00:00,111.05,111.08,111.02,111.08,17400.0,80.8242,80.846,80.8023,80.846,17400.0
2012-08-22 12:30:00,111.06,111.08,111.0,111.02,8600.0,80.8315,80.846,80.7878,80.8023,8600.0
2012-08-22 13:00:00,111.0,111.08,111.0,111.07,14000.0,80.7878,80.846,80.7878,80.8387,14000.0
2012-08-22 13:30:00,111.07,111.08,111.05,111.05,3800.0,80.8387,80.846,80.8242,80.8242,3800.0
2012-08-22 14:00:00,111.04,111.07,110.97,111.06,7200.0,80.8169,80.8387,80.766,80.8315,7200.0
2012-08-22 14:30:00,111.07,111.07,111.02,111.07,3000.0,80.8387,80.8387,80.8023,80.8387,3000.0
2012-08-22 15:00:00,111.05,111.07,111.03,111.03,8100.0,80.8242,80.8387,80.8096,80.8096,8100.0
2012-08-22 15:30:00,111.04,111.07,111.02,111.03,7100.0,80.8169,80.8387,80.8023,80.8096,7100.0
2012-08-23 09:30:00,110.99,111.1,110.99,111.1,9300.0,80.7805,80.8606,80.7805,80.8606,9300.0
2012-08-23 10:00:00,111.1,111.1,111.06,111.09,15200.0,80.8606,80.8606,80.8315,80.8533,15200.0
2012-08-23 10:30:00,111.06,111.11,111.05,111.07,12100.0,80.8315,80.8679,80.8242,80.8387,12100.0
2012-08-23 11:00:00,111.1,111.23,111.07,111.17,31400.0,80.8606,80.9552,80.8387,80.9115,31400.0
2012-08-23 11:30:00,111.17,111.2,111.12,111.19,7800.0,80.9115,80.9334,80.8751,80.9261,7800.0
2012-08-23 12:00:00,111.2,111.2,111.13,111.15,6700.0,80.9334,80.9334,80.8824,80.897,6700.0
2012-08-23 12:30:00,111.19,111.2,111.12,111.12,10400.0,80.9261,80.9334,80.8751,80.8751,10400.0
2012-08-23 13:00:00,111.12,111.2,111.11,111.15,6900.0,80.8751,80.9334,80.8679,80.897,6900.0
2012-08-23 13:30:00,111.16,111.2,111.14,111.2,5100.0,80.9042,80.9334,80.8897,80.9334,5100.0
2012-08-23 14:00:00,111.18,111.23,111.18,111.23,11900.0,80.9188,80.9552,80.9188,80.9552,11900.0
2012-08-23 14:30:00,111.23,111.26,111.16,111.25,10600.0,80.9552,80.977,80.9042,80.9697,10600.0
2012-08-23 15:00:00,111.26,111.3,111.1,111.17,17700.0,80.977,81.0061,80.8606,80.9115,17700.0
2012-08-23 15:30:00,111.14,111.18,111.13,111.14,7800.0,80.8897,80.9188,80.8824,80.8897,7800.0
2012-08-24 09:30:00,111.17,111.3,111.17,111.29,20700.0,80.9115,81.0061,80.9115,80.9989,20700.0
2012-08-24 10:00:00,111.26,111.29,111.22,111.24,6200.0,80.977,80.9989,80.9479,80.9625,6200.0
2012-08-24 10:30:00,111.26,111.26,111.23,111.23,8300.0,80.977,80.977,80.9552,80.9552,8300.0
2012-08-24 11:00:00,111.26,111.26,111.22,111.22,5200.0,80.977,80.977,80.9479,80.9479,5200.0
2012-08-24 11:30:00,111.23,111.26,111.22,111.26,8200.0,80.9552,80.977,80.9479,80.977,8200.0
2012-08-24 12:00:00,111.26,111.26,111.22,111.22,5800.0,80.977,80.977,80.9479,80.9479,5800.0
2012-08-24 12:30:00,111.22,111.26,111.22,111.24,5300.0,80.9479,80.977,80.9479,80.9625,5300.0
2012-08-24 13:00:00,111.23,111.25,111.22,111.22,3100.0,80.9552,80.9697,80.9479,80.9479,3100.0
2012-08-24 13:30:00,111.24,111.25,111.22,111.24,9500.0,80.9625,80.9697,80.9479,80.9625,9500.0
2012-08-24 14:00:00,111.25,111.25,111.21,111.25,4800.0,80.9697,80.9697,80.9406,80.9697,4800.0
2012-08-24 14:30:00,111.21,111.26,111.21,111.21,4300.0,80.9406,80.977,80.9406,80.9406,4300.0
2012-08-24 15:00:00,111.22,111.26,111.22,111.24,10200.0,80.9479,80.977,80.9479,80.9625,10200.0
2012-08-24 15:30:00,111.26,111.26,111.23,111.25,7600.0,80.977,80.977,80.9552,80.9697,7600.0
2012-08-27 09:30:00,111.25,111.35,111.25,111.35,7500.0,80.9697,81.0425,80.9697,81.0425,7500.0
2012-08-27 10:00:00,111.34,111.45,111.34,111.44,13100.0,81.0352,81.1153,81.0352,81.108,13100.0
2012-08-27 10:30:00,111.44,111.45,111.43,111.44,9600.0,81.108,81.1153,81.1008,81.108,9600.0
2012-08-27 11:00:00,111.44,111.47,111.44,111.47,7200.0,81.108,81.1299,81.108,81.1299,7200.0
2012-08-27 11:30:00,111.5,111.54,111.46,111.54,10500.0,81.1517,81.1808,81.1226,81.1808,10500.0
2012-08-27 12:00:00,111.54,111.54,111.53,111.54,4400.0,81.1808,81.1808,81.1735,81.1808,4400.0
2012-08-27 12:30:00,111.55,111.55,111.44,111.51,4400.0,81.1881,81.1881,81.108,81.159,4400.0
2012-08-27 13:00:00,111.51,111.54,111.51,111.53,4300.0,81.159,81.1808,81.159,81.1735,4300.0
2012-08-27 13:30:00,111.52,111.6,111.5,111.54,21600.0,81.1663,81.2245,81.1517,81.1808,21600.0
2012-08-27 14:00:00,111.55,111.59,111.53,111.55,6700.0,81.1881,81.2172,81.1735,81.1881,6700.0
2012-08-27 14:30:00,111.54,111.57,111.52,111.53,5500.0,81.1808,81.2026,81.1663,81.1735,5500.0
2012-08-27 15:00:00,111.53,111.57,111.5,111.56,8500.0,81.1735,81.2026,81.1517,81.1954,8500.0
2012-08-27 15:30:00,111.59,111.63,111.51,111.57,18300.0,81.2172,81.2463,81.159,81.2026,18300.0
2012-08-28 09:30:00,111.66,111.66,111.47,111.63,5600.0,81.2682,81.2682,81.1299,81.2463,5600.0
2012-08-28 10:00:00,111.49,111.67,111.49,111.62,3700.0,81.1444,81.2754,81.1444,81.239,3700.0
2012-08-28 10:30:00,111.61,111.68,111.51,111.51,13500.0,81.2318,81.2827,81.159,81.159,13500.0
2012-08-28 11:00:00,111.59,111.64,111.54,111.61,4100.0,81.2172,81.2536,81.1808,81.2318,4100.0
2012-08-28 11:30:00,111.64,111.66,111.57,111.57,4700.0,81.2536,81.2682,81.2026,81.2026,4700.0
2012-08-28 12:00:00,111.65,111.66,111.58,111.61,4000.0,81.2609,81.2682,81.2099,81.2318,4000.0
2012-08-28 12:30:00,111.65,111.66,111.56,111.56,10300.0,81.2609,81.2682,81.1954,81.1954,10300.0
2012-08-28 13:00:00,111.55,111.6,111.52,111.6,8000.0,81.1881,81.2245,81.1663,81.2245,8000.0
2012-08-28 13:30:00,111.54,111.6,111.41,111.57,11700.0,81.1808,81.2245,81.0862,81.2026,11700.0
2012-08-28 14:00:00,111.59,111.6,111.55,111.56,3700.0,81.2172,81.2245,81.1881,81.1954,3700.0
2012-08-28 14:30:00,111.53,111.56,111.36,111.47,12400.0,81.1735,81.1954,81.0498,81.1299,12400.0
2012-08-28 15:00:00,111.36,111.54,111.35,111.36,8900.0,81.0498,81.1808,81.0425,81.0498,8900.0
2012-08-28 15:30:00,111.38,111.52,111.36,111.36,4800.0,81.0644,81.1663,81.0498,81.0498,4800.0
2012-08-29 09:30:00,111.6,111.65,111.5,111.6,20600.0,81.2245,81.2609,81.1517,81.2245,20600.0
2012-08-29 10:00:00,111.61,111.62,111.59,111.59,3200.0,81.2318,81.239,81.2172,81.2172,3200.0
2012-08-29 10:30:00,111.6,111.64,111.59,111.64,6100.0,81.2245,81.2536,81.2172,81.2536,6100.0
2012-08-29 11:00:00,111.64,111.72,111.64,111.67,18400.0,81.2536,81.3118,81.2536,81.2754,18400.0
2012-08-29 11:30:00,111.67,111.67,111.64,111.65,2300.0,81.2754,81.2754,81.2536,81.2609,2300.0
2012-08-29 12:00:00,111.66,111.7,111.6,111.68,8300.0,81.2682,81.2973,81.2245,81.2827,8300.0
2012-08-29 12:30:00,111.68,111.7,111.67,111.68,4500.0,81.2827,81.2973,81.2754,81.2827,4500.0
2012-08-29 13:00:00,111.68,111.69,111.65,111.66,2400.0,81.2827,81.29,81.2609,81.2682,2400.0
2012-08-29 13:30:00,111.66,111.69,111.63,111.69,7800.0,81.2682,81.29,81.2463,81.29,7800.0
2012-08-29 14:00:00,111.67,111.69,111.64,111.69,3800.0,81.2754,81.29,81.2536,81.29,3800.0
2012-08-29 14:30:00,111.68,111.69,111.66,111.69,4000.0,81.2827,81.29,81.2682,81.29,4000.0
2012-08-29 15:00:00,111.69,111.69,111.64,111.68,4300.0,81.29,81.29,81.2536,81.2827,4300.0
2012-08-29 15:30:00,111.66,111.69,111.51,111.56,4600.0,81.2682,81.29,81.159,81.1954,4600.0
2012-08-30 09:30:00,111.65,111.65,111.59,111.61,8400.0,81.2609,81.2609,81.2172,81.2318,8400.0
2012-08-30 10:00:00,111.63,111.65,111.6,111.65,1800.0,81.2463,81.2609,81.2245,81.2609,1800.0
2012-08-30 10:30:00,111.64,111.69,111.63,111.64,18400.0,81.2536,81.29,81.2463,81.2536,18400.0
2012-08-30 11:00:00,111.64,111.68,111.62,111.62,8300.0,81.2536,81.2827,81.239,81.239,8300.0
2012-08-30 11:30:00,111.62,111.64,111.56,111.56,4400.0,81.239,81.2536,81.1954,81.1954,4400.0
2012-08-30 12:00:00,111.56,111.64,111.56,111.63,5400.0,81.1954,81.2536,81.1954,81.2463,5400.0
2012-08-30 12:30:00,111.61,111.63,111.55,111.55,3000.0,81.2318,81.2463,81.1881,81.1881,3000.0
2012-08-30 13:00:00,111.55,111.64,111.53,111.56,7200.0,81.1881,81.2536,81.1735,81.1954,7200.0
2012-08-30 13:30:00,111.55,111.57,111.54,111.54,3000.0,81.1881,81.2026,81.1808,81.1808,3000.0
2012-08-30 14:00:00,111.56,111.61,111.53,111.61,19500.0,81.1954,81.2318,81.1735,81.2318,19500.0
2012-08-30 14:30:00,111.62,111.66,111.57,111.6,19900.0,81.239,81.2682,81.2026,81.2245,19900.0
2012-08-30 15:00:00,111.6,111.61,111.57,111.61,4700.0,81.2245,81.2318,81.2026,81.2318,4700.0
2012-08-30 15:30:00,111.6,111.62,111.58,111.59,9900.0,81.2245,81.239,81.2099,81.2172,9900.0
2012-08-31 09:30:00,111.64,111.74,111.56,111.72,3700.0,81.2536,81.3264,81.1954,81.3118,3700.0
2012-08-31 10:00:00,111.69,111.74,111.63,111.69,19700.0,81.29,81.3264,81.2463,81.29,19700.0
2012-08-31 10:30:00,111.69,111.74,111.65,111.66,15400.0,81.29,81.3264,81.2609,81.2682,15400.0
2012-08-31 11:00:00,111.61,111.69,111.61,111.64,6700.0,81.2318,81.29,81.2318,81.2536,6700.0
2012-08-31 11:30:00,111.68,111.69,111.64,111.69,900.0,81.2827,81.29,81.2536,81.29,900.0
2012-08-31 12:00:00,111.69,111.69,111.65,111.68,12600.0,81.29,81.29,81.2609,81.2827,12600.0
2012-08-31 12:30:00,111.69,111.74,111.69,111.72,13100.0,81.29,81.3264,81.29,81.3118,13100.0
2012-08-31 13:00:00,111.71,111.74,111.63,111.65,3900.0,81.3045,81.3264,81.2463,81.2609,3900.0
2012-08-31 13:30:00,111.62,111.72,111.6,111.72,14500.0,81.239,81.3118,81.2245,81.3118,14500.0
2012-08-31 14:00:00,111.72,111.74,111.6,111.69,9500.0,81.3118,81.3264,81.2245,81.29,9500.0
2012-08-31 14:30:00,111.58,111.75,111.58,111.75,2000.0,81.2099,81.3337,81.2099,81.3337,2000.0
2012-08-31 15:00:00,111.6,111.72,111.57,111.68,4400.0,81.2245,81.3118,81.2026,81.2827,4400.0
2012-08-31 15:30:00,111.72,111.72,111.59,111.63,8900.0,81.3118,81.3118,81.2172,81.2463,8900.0
2012-09-04 09:30:00,111.53,111.53,111.36,111.41,17100.0,81.3699,81.3699,81.2459,81.2824,17100.0
2012-09-04 10:00:00,111.41,111.42,111.36,111.37,18400.0,81.2824,81.2897,81.2459,81.2532,18400.0
2012-09-04 10:30:00,111.36,111.43,111.3,111.34,37700.0,81.2459,81.297,81.2021,81.2313,37700.0
2012-09-04 11:00:00,111.36,111.38,111.34,111.35,10000.0,81.2459,81.2605,81.2313,81.2386,10000.0
2012-09-04 11:30:00,111.36,111.36,111.28,111.29,15800.0,81.2459,81.2459,81.1876,81.1948,15800.0
2012-09-04 12:00:00,111.3,111.32,111.29,111.3,1400.0,81.2021,81.2167,81.1948,81.2021,1400.0
2012-09-04 12:30:00,111.31,111.31,111.3,111.3,2200.0,81.2094,81.2094,81.2021,81.2021,2200.0
2012-09-04 13:00:00,111.3,111.39,111.3,111.36,13100.0,81.2021,81.2678,81.2021,81.2459,13100.0
2012-09-04 13:30:00,111.36,111.36,111.28,111.29,31800.0,81.2459,81.2459,81.1876,81.1948,31800.0
2012-09-04 14:00:00,111.3,111.36,111.26,111.35,27900.0,81.2021,81.2459,81.173,81.2386,27900.0
2012-09-04 14:30:00,111.34,111.49,111.27,111.28,26400.0,81.2313,81.3408,81.1803,81.1876,26400.0
2012-09-04 15:00:00,111.3,111.39,111.24,111.27,13000.0,81.2021,81.2678,81.1584,81.1803,13000.0
2012-09-04 15:30:00,111.27,111.31,111.21,111.21,16900.0,81.1803,81.2094,81.1365,81.1365,16900.0
2012-09-05 09:30:00,111.33,111.48,111.27,111.36,7000.0,81.224,81.3335,81.1803,81.2459,7000.0
2012-09-05 10:00:00,111.33,111.38,111.27,111.29,10000.0,81.224,81.2605,81.1803,81.1948,10000.0
2012-09-05 10:30:00,111.38,111.38,111.31,111.31,1700.0,81.2605,81.2605,81.2094,81.2094,1700.0
2012-09-05 11:00:00,111.29,111.44,111.29,111.38,21500.0,81.1948,81.3043,81.1948,81.2605,21500.0
2012-09-05 11:30:00,111.43,111.49,111.31,111.41,14800.0,81.297,81.3408,81.2094,81.2824,14800.0
2012-09-05 12:00:00,111.37,111.48,111.31,111.4,7100.0,81.2532,81.3335,81.2094,81.2751,7100.0
2012-09-05 12:30:00,111.45,111.45,111.32,111.43,7500.0,81.3116,81.3116,81.2167,81.297,7500.0
2012-09-05 13:00:00,111.4,111.44,111.4,111.42,5900.0,81.2751,81.3043,81.2751,81.2897,5900.0
2012-09-05 13:30:00,111.41,111.45,111.41,111.45,3400.0,81.2824,81.3116,81.2824,81.3116,3400.0
2012-09-05 14:00:00,111.42,111.49,111.41,111.45,9600.0,81.2897,81.3408,81.2824,81.3116,9600.0
2012-09-05 14:30:00,111.46,111.48,111.42,111.47,3000.0,81.3189,81.3335,81.2897,81.3262,3000.0
2012-09-05 15:00:00,111.45,111.5,111.45,111.49,6800.0,81.3116,81.3481,81.3116,81.3408,6800.0
2012-09-05 15:30:00,111.47,111.5,111.43,111.46,5600.0,81.3262,81.3481,81.297,81.3189,5600.0
2012-09-06 09:30:00,111.44,111.44,111.25,111.31,11300.0,81.3043,81.3043,81.1657,81.2094,11300.0
2012-09-06 10:00:00,111.31,111.36,111.23,111.23,41900.0,81.2094,81.2459,81.1511,81.1511,41900.0
2012-09-06 10:30:00,111.29,111.34,111.23,111.26,5500.0,81.1948,81.2313,81.1511,81.173,5500.0
2012-09-06 11:00:00,111.28,111.29,111.28,111.29,1500.0,81.1876,81.1948,81.1876,81.1948,1500.0
2012-09-06 11:30:00,111.26,111.34,111.26,111.31,8600.0,81.173,81.2313,81.173,81.2094,8600.0
2012-09-06 12:00:00,111.26,111.31,111.19,111.22,24500.0,81.173,81.2094,81.1219,81.1438,24500.0
2012-09-06 12:30:00,111.23,111.33,111.19,111.3,10600.0,81.1511,81.224,81.1219,81.2021,10600.0
2012-09-06 13:00:00,111.26,111.34,111.2,111.2,8600.0,81.173,81.2313,81.1292,81.1292,8600.0
2012-09-06 13:30:00,111.29,111.32,111.2,111.28,10400.0,81.1948,81.2167,81.1292,81.1876,10400.0
2012-09-06 14:00:00,111.19,111.3,111.19,111.21,16400.0,81.1219,81.2021,81.1219,81.1365,16400.0
2012-09-06 14:30:00,111.25,111.32,111.21,111.29,11500.0,81.1657,81.2167,81.1365,81.1948,11500.0
2012-09-06 15:00:00,111.29,111.3,111.24,111.3,2200.0,81.1948,81.2021,81.1584,81.2021,2200.0
2012-09-06 15:30:00,111.28,111.3,111.19,111.21,16400.0,81.1876,81.2021,81.1219,81.1365,16400.0
2012-09-07 09:30:00,111.31,111.5,111.31,111.34,7400.0,81.2094,81.3481,81.2094,81.2313,7400.0
2012-09-07 10:00:00,111.42,111.42,111.3,111.4,14200.0,81.2897,81.2897,81.2021,81.2751,14200.0
2012-09-07 10:30:00,111.4,111.44,111.35,111.37,13800.0,81.2751,81.3043,81.2386,81.2532,13800.0
2012-09-07 11:00:00,111.35,111.43,111.35,111.38,12100.0,81.2386,81.297,81.2386,81.2605,12100.0
2012-09-07 11:30:00,111.38,111.39,111.24,111.24,6000.0,81.2605,81.2678,81.1584,81.1584,6000.0
2012-09-07 12:00:00,111.3,111.35,111.27,111.3,4400.0,81.2021,81.2386,81.1803,81.2021,4400.0
2012-09-07 12:30:00,111.3,111.33,111.14,111.23,27400.0,81.2021,81.224,81.0854,81.1511,27400.0
2012-09-07 13:00:00,111.25,111.31,111.2,111.26,9500.0,81.1657,81.2094,81.1292,81.173,9500.0
2012-09-07 13:30:00,111.28,111.35,111.2,111.27,10400.0,81.1876,81.2386,81.1292,81.1803,10400.0
2012-09-07 14:00:00,111.26,111.33,111.2,111.2,4200.0,81.173,81.224,81.1292,81.1292,4200.0
2012-09-07 14:30:00,111.2,111.25,111.2,111.23,4300.0,81.1292,81.1657,81.1292,81.1511,4300.0
2012-09-07 15:00:00,111.21,111.31,111.15,111.23,7400.0,81.1365,81.2094,81.0927,81.1511,7400.0
2012-09-07 15:30:00,111.23,111.37,111.15,111.19,8300.0,81.1511,81.2532,81.0927,81.1219,8300.0
2012-09-10 09:30:00,111.27,111.33,111.27,111.33,2200.0,81.1803,81.224,81.1803,81.224,2200.0
2012-09-10 10:00:00,111.23,111.3,111.14,111.15,5900.0,81.1511,81.2021,81.0854,81.0927,5900.0
2012-09-10 10:30:00,111.14,111.19,111.1,111.19,5400.0,81.0854,81.1219,81.0562,81.1219,5400.0
2012-09-10 11:00:00,111.14,111.22,111.12,111.12,4100.0,81.0854,81.1438,81.0708,81.0708,4100.0
2012-09-10 11:30:00,111.13,111.34,111.12,111.26,28600.0,81.0781,81.2313,81.0708,81.173,28600.0
2012-09-10 12:00:00,111.29,111.29,111.16,111.22,5300.0,81.1948,81.1948,81.1,81.1438,5300.0
2012-09-10 12:30:00,111.25,111.27,111.2,111.2,1900.0,81.1657,81.1803,81.1292,81.1292,1900.0
2012-09-10 13:00:00,111.2,111.31,111.2,111.21,2900.0,81.1292,81.2094,81.1292,81.1365,2900.0
2012-09-10 13:30:00,111.26,111.28,111.14,111.21,10800.0,81.173,81.1876,81.0854,81.1365,10800.0
2012-09-10 14:00:00,111.13,111.2,111.13,111.14,2300.0,81.0781,81.1292,81.0781,81.0854,2300.0
2012-09-10 14:30:00,111.13,111.15,111.07,111.1,10100.0,81.0781,81.0927,81.0343,81.0562,10100.0
2012-09-10 15:00:00,111.09,111.2,111.05,111.07,6900.0,81.0489,81.1292,81.0197,81.0343,6900.0
2012-09-10 15:30:00,111.06,111.11,111.04,111.06,29500.0,81.027,81.0635,81.0125,81.027,29500.0
2012-09-11 09:30:00,111.15,111.21,111.09,111.21,4600.0,81.0927,81.1365,81.0489,81.1365,4600.0
2012-09-11 10:00:00,111.21,111.21,111.08,111.14,9800.0,81.1365,81.1365,81.0416,81.0854,9800.0
2012-09-11 10:30:00,111.18,111.22,111.12,111.15,10800.0,81.1146,81.1438,81.0708,81.0927,10800.0
2012-09-11 11:00:00,111.14,111.16,111.05,111.09,3400.0,81.0854,81.1,81.0197,81.0489,3400.0
2012-09-11 11:30:00,111.1,111.1,111.08,111.08,7100.0,81.0562,81.0562,81.0416,81.0416,7100.0
2012-09-11 12:00:00,111.1,111.1,111.06,111.09,6000.0,81.0562,81.0562,81.027,81.0489,6000.0
2012-09-11 12:30:00,111.07,111.08,111.05,111.07,1400.0,81.0343,81.0416,81.0197,81.0343,1400.0
2012-09-11 13:00:00,111.08,111.08,111.05,111.08,6000.0,81.0416,81.0416,81.0197,81.0416,6000.0
2012-09-11 13:30:00,111.06,111.08,111.06,111.08,8400.0,81.027,81.0416,81.027,81.0416,8400.0
2012-09-11 14:00:00,111.07,111.19,111.06,111.14,15900.0,81.0343,81.1219,81.027,81.0854,15900.0
2012-09-11 14:30:00,111.16,111.21,111.11,111.15,10000.0,81.1,81.1365,81.0635,81.0927,10000.0
2012-09-11 15:00:00,111.2,111.2,111.11,111.2,5600.0,81.1292,81.1292,81.0635,81.1292,5600.0
2012-09-11 15:30:00,111.18,111.22,111.15,111.19,11800.0,81.1146,81.1438,81.0927,81.1219,11800.0
2012-09-12 09:30:00,111.14,111.14,111.07,111.09,7500.0,81.0854,81.0854,81.0343,81.0489,7500.0
2012-09-12 10:00:00,111.09,111.1,111.07,111.09,2400.0,81.0489,81.0562,81.0343,81.0489,2400.0
2012-09-12 10:30:00,111.09,111.1,111.06,111.1,8100.0,81.0489,81.0562,81.027,81.0562,8100.0
2012-09-12 11:00:00,111.1,111.13,111.07,111.09,9600.0,81.0562,81.0781,81.0343,81.0489,9600.0
2012-09-12 11:30:00,111.09,111.13,111.06,111.09,15600.0,81.0489,81.0781,81.027,81.0489,15600.0
2012-09-12 12:00:00,111.09,111.1,111.03,111.09,11500.0,81.0489,81.0562,81.0052,81.0489,11500.0
2012-09-12 12:30:00,111.11,111.12,111.03,111.08,2900.0,81.0635,81.0708,81.0052,81.0416,2900.0
2012-09-12 13:00:00,111.06,111.13,111.03,111.11,8800.0,81.027,81.0781,81.0052,81.0635,8800.0
2012-09-12 13:30:00,111.09,111.12,111.02,111.11,6100.0,81.0489,81.0708,80.9979,81.0635,6100.0
2012-09-12 14:00:00,111.1,111.12,111.03,111.08,13400.0,81.0562,81.0708,81.0052,81.0416,13400.0
2012-09-12 14:30:00,111.07,111.08,111.0,111.04,11300.0,81.0343,81.0416,80.9833,81.0125,11300.0
2012-09-12 15:00:00,111.06,111.06,111.0,111.0,9700.0,81.027,81.027,80.9833,80.9833,9700.0
2012-09-12 15:30:00,111.03,111.04,111.01,111.03,7600.0,81.0052,81.0125,80.9906,81.0052,7600.0
2012-09-13 09:30:00,111.13,111.14,110.97,111.01,5500.0,81.0781,81.0854,80.9614,80.9906,5500.0
2012-09-13 10:00:00,111.08,111.11,111.05,111.1,3400.0,81.0416,81.0635,81.0197,81.0562,3400.0
2012-09-13 10:30:00,111.07,111.1,111.02,111.03,6000.0,81.0343,81.0562,80.9979,81.0052,6000.0
2012-09-13 11:00:00,111.07,111.09,111.06,111.06,4200.0,81.0343,81.0489,81.027,81.027,4200.0
2012-09-13 11:30:00,111.06,111.1,111.03,111.05,14300.0,81.027,81.0562,81.0052,81.0197,14300.0
2012-09-13 12:00:00,111.06,111.12,111.05,111.1,4600.0,81.027,81.0708,81.0197,81.0562,4600.0
2012-09-13 12:30:00,111.13,111.13,110.91,110.93,15000.0,81.0781,81.0781,80.9176,80.9322,15000.0
2012-09-13 13:00:00,110.95,110.98,110.82,110.9,13000.0,80.9468,80.9687,80.8519,80.9103,13000.0
2012-09-13 13:30:00,110.93,110.98,110.91,110.94,13100.0,80.9322,80.9687,80.9176,80.9395,13100.0
2012-09-13 14:00:00,110.96,111.03,110.9,111.0,13700.0,80.9541,81.0052,80.9103,80.9833,13700.0
2012-09-13 14:30:00,111.0,111.05,110.99,111.03,13000.0,80.9833,81.0197,80.976,81.0052,13000.0
2012-09-13 15:00:00,111.03,111.07,110.98,111.03,8000.0,81.0052,81.0343,80.9687,81.0052,8000.0
2012-09-13 15:30:00,111.03,111.05,110.98,111.04,6700.0,81.0052,81.0197,80.9687,81.0125,6700.0
2012-09-14 09:30:00,110.91,110.97,110.81,110.82,64600.0,80.9176,80.9614,80.8446,80.8519,64600.0
2012-09-14 10:00:00,110.82,110.84,110.73,110.73,14700.0,80.8519,80.8665,80.7863,80.7863,14700.0
2012-09-14 10:30:00,110.7,110.71,110.56,110.62,24100.0,80.7644,80.7717,80.6623,80.706,24100.0
2012-09-14 11:00:00,110.58,110.63,110.56,110.57,15500.0,80.6768,80.7133,80.6623,80.6695,15500.0
2012-09-14 11:30:00,110.61,110.62,110.56,110.59,17900.0,80.6987,80.706,80.6623,80.6841,17900.0
2012-09-14 12:00:00,110.59,110.62,110.58,110.6,9600.0,80.6841,80.706,80.6768,80.6914,9600.0
2012-09-14 12:30:00,110.61,110.62,110.5,110.54,25000.0,80.6987,80.706,80.6185,80.6477,25000.0
2012-09-14 13:00:00,110.54,110.59,110.4,110.45,22600.0,80.6477,80.6841,80.5455,80.582,22600.0
2012-09-14 13:30:00,110.45,110.61,110.4,110.46,15100.0,80.582,80.6987,80.5455,80.5893,15100.0
2012-09-14 14:00:00,110.47,110.5,110.42,110.44,6300.0,80.5966,80.6185,80.5601,80.5747,6300.0
2012-09-14 14:30:00,110.45,110.48,110.42,110.47,10400.0,80.582,80.6039,80.5601,80.5966,10400.0
2012-09-14 15:00:00,110.47,110.55,110.43,110.54,19900.0,80.5966,80.655,80.5674,80.6477,19900.0
2012-09-14 15:30:00,110.46,110.65,110.46,110.58,6300.0,80.5893,80.7279,80.5893,80.6768,6300.0
2012-09-17 09:30:00,110.54,110.65,110.44,110.51,21900.0,80.6477,80.7279,80.5747,80.6258,21900.0
2012-09-17 10:00:00,110.5,110.56,110.44,110.49,127500.0,80.6185,80.6623,80.5747,80.6112,127500.0
2012-09-17 10:30:00,110.49,110.56,110.49,110.55,4100.0,80.6112,80.6623,80.6112,80.655,4100.0
2012-09-17 11:00:00,110.51,110.56,110.47,110.47,9700.0,80.6258,80.6623,80.5966,80.5966,9700.0
2012-09-17 11:30:00,110.47,110.62,110.46,110.62,10900.0,80.5966,80.706,80.5893,80.706,10900.0
2012-09-17 12:00:00,110.54,110.68,110.52,110.6,9100.0,80.6477,80.7498,80.6331,80.6914,9100.0
2012-09-17 12:30:00,110.52,110.59,110.45,110.5,9600.0,80.6331,80.6841,80.582,80.6185,9600.0
2012-09-17 13:00:00,110.48,110.51,110.46,110.51,3300.0,80.6039,80.6258,80.5893,80.6258,3300.0
2012-09-17 13:30:00,110.43,110.57,110.43,110.57,7600.0,80.5674,80.6695,80.5674,80.6695,7600.0
2012-09-17 14:00:00,110.52,110.59,110.46,110.58,8100.0,80.6331,80.6841,80.5893,80.6768,8100.0
2012-09-17 14:30:00,110.6,110.68,110.48,110.67,14400.0,80.6914,80.7498,80.6039,80.7425,14400.0
2012-09-17 15:00:00,110.64,110.67,110.44,110.65,17900.0,80.7206,80.7425,80.5747,80.7279,17900.0
2012-09-17 15:30:00,110.64,110.7,110.56,110.67,22700.0,80.7206,80.7644,80.6623,80.7425,22700.0
2012-09-18 09:30:00,110.92,110.94,110.65,110.71,14000.0,80.9249,80.9395,80.7279,80.7717,14000.0
2012-09-18 10:00:00,110.67,110.79,110.66,110.76,7700.0,80.7425,80.8301,80.7352,80.8082,7700.0
2012-09-18 10:30:00,110.76,110.79,110.73,110.76,6400.0,80.8082,80.8301,80.7863,80.8082,6400.0
2012-09-18 11:00:00,110.79,110.79,110.75,110.77,2000.0,80.8301,80.8301,80.8009,80.8155,2000.0
2012-09-18 11:30:00,110.79,110.79,110.72,110.72,8200.0,80.8301,80.8301,80.779,80.779,8200.0
2012-09-18 12:00:00,110.72,110.79,110.72,110.75,7500.0,80.779,80.8301,80.779,80.8009,7500.0
2012-09-18 12:30:00,110.79,110.86,110.75,110.82,3800.0,80.8301,80.8811,80.8009,80.8519,3800.0
2012-09-18 13:00:00,110.82,110.85,110.75,110.77,4300.0,80.8519,80.8738,80.8009,80.8155,4300.0
2012-09-18 13:30:00,110.75,110.85,110.73,110.76,5200.0,80.8009,80.8738,80.7863,80.8082,5200.0
2012-09-18 14:00:00,110.76,110.86,110.76,110.83,15700.0,80.8082,80.8811,80.8082,80.8592,15700.0
2012-09-18 14:30:00,110.82,110.86,110.81,110.86,9200.0,80.8519,80.8811,80.8446,80.8811,9200.0
2012-09-18 15:00:00,110.82,110.86,110.69,110.85,20100.0,80.8519,80.8811,80.7571,80.8738,20100.0
2012-09-18 15:30:00,110.83,110.84,110.8,110.8,3900.0,80.8592,80.8665,80.8374,80.8374,3900.0
2012-09-19 09:30:00,110.95,110.95,110.8,110.91,11600.0,80.9468,80.9468,80.8374,80.9176,11600.0
2012-09-19 10:00:00,110.94,111.03,110.91,111.02,10400.0,80.9395,81.0052,80.9176,80.9979,10400.0
2012-09-19 10:30:00,111.02,111.03,110.91,111.03,2300.0,80.9979,81.0052,80.9176,81.0052,2300.0
2012-09-19 11:00:00,111.03,111.09,110.97,111.02,20000.0,81.0052,81.0489,80.9614,80.9979,20000.0
2012-09-19 11:30:00,110.94,111.07,110.92,111.0,9400.0,80.9395,81.0343,80.9249,80.9833,9400.0
2012-09-19 12:00:00,111.01,111.07,110.95,111.03,3400.0,80.9906,81.0343,80.9468,81.0052,3400.0
2012-09-19 12:30:00,111.01,111.07,111.0,111.01,3800.0,80.9906,81.0343,80.9833,80.9906,3800.0
2012-09-19 13:00:00,111.02,111.09,111.0,111.09,8200.0,80.9979,81.0489,80.9833,81.0489,8200.0
2012-09-19 13:30:00,111.08,111.09,111.04,111.08,7700.0,81.0416,81.0489,81.0125,81.0416,7700.0
2012-09-19 14:00:00,111.09,111.11,111.03,111.06,13600.0,81.0489,81.0635,81.0052,81.027,13600.0
2012-09-19 14:30:00,111.06,111.15,111.06,111.15,20800.0,81.027,81.0927,81.027,81.0927,20800.0
2012-09-19 15:00:00,111.15,111.15,111.11,111.14,9200.0,81.0927,81.0927,81.0635,81.0854,9200.0
2012-09-19 15:30:00,111.12,111.14,111.12,111.12,12400.0,81.0708,81.0854,81.0708,81.0708,12400.0
2012-09-20 09:30:00,111.19,111.3,111.15,111.3,20100.0,81.1219,81.2021,81.0927,81.2021,20100.0
2012-09-20 10:00:00,111.35,111.41,111.32,111.39,14000.0,81.2386,81.2824,81.2167,81.2678,14000.0
2012-09-20 10:30:00,111.41,111.41,111.17,111.24,8200.0,81.2824,81.2824,81.1073,81.1584,8200.0
2012-09-20 11:00:00,111.24,111.34,111.19,111.31,6600.0,81.1584,81.2313,81.1219,81.2094,6600.0
2012-09-20 11:30:00,111.31,111.36,111.21,111.27,17800.0,81.2094,81.2459,81.1365,81.1803,17800.0
2012-09-20 12:00:00,111.26,111.35,111.25,111.26,4900.0,81.173,81.2386,81.1657,81.173,4900.0
2012-09-20 12:30:00,111.26,111.36,111.25,111.26,2900.0,81.173,81.2459,81.1657,81.173,2900.0
2012-09-20 13:00:00,111.29,111.37,111.25,111.3,3800.0,81.1948,81.2532,81.1657,81.2021,3800.0
2012-09-20 13:30:00,111.31,111.41,111.27,111.34,6000.0,81.2094,81.2824,81.1803,81.2313,6000.0
2012-09-20 14:00:00,111.34,111.36,111.34,111.36,11200.0,81.2313,81.2459,81.2313,81.2459,11200.0
2012-09-20 14:30:00,111.34,111.36,111.3,111.32,5600.0,81.2313,81.2459,81.2021,81.2167,5600.0
2012-09-20 15:00:00,111.34,111.35,111.2,111.27,18800.0,81.2313,81.2386,81.1292,81.1803,18800.0
2012-09-20 15:30:00,111.28,111.32,111.12,111.13,16500.0,81.1876,81.2167,81.0708,81.0781,16500.0
2012-09-21 09:30:00,111.25,111.25,111.16,111.22,11500.0,81.1657,81.1657,81.1,81.1438,11500.0
2012-09-21 10:00:00,111.22,111.24,111.1,111.11,10900.0,81.1438,81.1584,81.0562,81.0635,10900.0
2012-09-21 10:30:00,111.06,111.16,111.06,111.15,7400.0,81.027,81.1,81.027,81.0927,7400.0
2012-09-21 11:00:00,111.12,111.28,111.12,111.21,17700.0,81.0708,81.1876,81.0708,81.1365,17700.0
2012-09-21 11:30:00,111.21,111.28,111.19,111.2,5400.0,81.1365,81.1876,81.1219,81.1292,5400.0
2012-09-21 12:00:00,111.2,111.27,111.16,111.26,6300.0,81.1292,81.1803,81.1,81.173,6300.0
2012-09-21 12:30:00,111.24,111.25,111.17,111.21,6100.0,81.1584,81.1657,81.1073,81.1365,6100.0
2012-09-21 13:00:00,111.21,111.28,111.2,111.2,1700.0,81.1365,81.1876,81.1292,81.1292,1700.0
2012-09-21 13:30:00,111.27,111.31,111.24,111.27,25400.0,81.1803,81.2094,81.1584,81.1803,25400.0
2012-09-21 14:00:00,111.29,111.31,111.27,111.29,10800.0,81.1948,81.2094,81.1803,81.1948,10800.0
2012-09-21 14:30:00,111.29,111.31,111.28,111.28,7100.0,81.1948,81.2094,81.1876,81.1876,7100.0
2012-09-21 15:00:00,111.28,111.31,111.23,111.23,23300.0,81.1876,81.2094,81.1511,81.1511,23300.0
2012-09-21 15:30:00,111.22,111.3,111.22,111.24,3900.0,81.1438,81.2021,81.1438,81.1584,3900.0
2012-09-24 09:30:00,111.32,111.32,111.27,111.28,25200.0,81.2167,81.2167,81.1803,81.1876,25200.0
2012-09-24 10:00:00,111.28,111.28,111.22,111.22,900.0,81.1876,81.1876,81.1438,81.1438,900.0
2012-09-24 10:30:00,111.22,111.32,111.22,111.31,7600.0,81.1438,81.2167,81.1438,81.2094,7600.0
2012-09-24 11:00:00,111.32,111.32,111.29,111.31,6800.0,81.2167,81.2167,81.1948,81.2094,6800.0
2012-09-24 11:30:00,111.32,111.32,111.27,111.3,6600.0,81.2167,81.2167,81.1803,81.2021,6600.0
2012-09-24 12:00:00,111.31,111.32,111.29,111.31,4100.0,81.2094,81.2167,81.1948,81.2094,4100.0
2012-09-24 12:30:00,111.3,111.31,111.27,111.3,5100.0,81.2021,81.2094,81.1803,81.2021,5100.0
2012-09-24 13:00:00,111.29,111.31,111.29,111.31,5000.0,81.1948,81.2094,81.1948,81.2094,5000.0
2012-09-24 13:30:00,111.3,111.31,111.29,111.31,5200.0,81.2021,81.2094,81.1948,81.2094,5200.0
2012-09-24 14:00:00,111.3,111.31,111.29,111.29,4500.0,81.2021,81.2094,81.1948,81.1948,4500.0
2012-09-24 14:30:00,111.27,111.32,111.26,111.3,3800.0,81.1803,81.2167,81.173,81.2021,3800.0
2012-09-24 15:00:00,111.3,111.31,111.28,111.3,9200.0,81.2021,81.2094,81.1876,81.2021,9200.0
2012-09-24 15:30:00,111.31,111.33,111.28,111.31,7400.0,81.2094,81.224,81.1876,81.2094,7400.0
2012-09-25 09:30:00,111.26,111.35,111.17,111.32,6200.0,81.173,81.2386,81.1073,81.2167,6200.0
2012-09-25 10:00:00,111.3,111.33,111.26,111.31,2300.0,81.2021,81.224,81.173,81.2094,2300.0
2012-09-25 10:30:00,111.32,111.32,111.21,111.25,4100.0,81.2167,81.2167,81.1365,81.1657,4100.0
2012-09-25 11:00:00,111.25,111.32,111.23,111.23,3600.0,81.1657,81.2167,81.1511,81.1511,3600.0
2012-09-25 11:30:00,111.26,111.33,111.24,111.33,3500.0,81.173,81.224,81.1584,81.224,3500.0
2012-09-25 12:00:00,111.34,111.42,111.34,111.39,7600.0,81.2313,81.2897,81.2313,81.2678,7600.0
2012-09-25 12:30:00,111.4,111.43,111.38,111.42,43200.0,81.2751,81.297,81.2605,81.2897,43200.0
2012-09-25 13:00:00,111.41,111.43,111.4,111.43,6400.0,81.2824,81.297,81.2751,81.297,6400.0
2012-09-25 13:30:00,111.43,111.44,111.4,111.44,12200.0,81.297,81.3043,81.2751,81.3043,12200.0
2012-09-25 14:00:00,111.42,111.45,111.41,111.43,12500.0,81.2897,81.3116,81.2824,81.297,12500.0
2012-09-25 14:30:00,111.43,111.43,111.41,111.41,2600.0,81.297,81.297,81.2824,81.2824,2600.0
2012-09-25 15:00:00,111.41,111.56,111.41,111.53,49100.0,81.2824,81.3918,81.2824,81.3699,49100.0
2012-09-25 15:30:00,111.53,111.56,111.41,111.54,47000.0,81.3699,81.3918,81.2824,81.3772,47000.0
2012-09-26 09:30:00,111.54,111.57,111.44,111.53,17400.0,81.3772,81.3991,81.3043,81.3699,17400.0
2012-09-26 10:00:00,111.55,111.72,111.55,111.66,7200.0,81.3845,81.5086,81.3845,81.4648,7200.0
2012-09-26 10:30:00,111.57,111.71,111.56,111.7,5900.0,81.3991,81.5013,81.3918,81.494,5900.0
2012-09-26 11:00:00,111.71,111.72,111.68,111.68,15800.0,81.5013,81.5086,81.4794,81.4794,15800.0
2012-09-26 11:30:00,111.72,111.72,111.69,111.71,12300.0,81.5086,81.5086,81.4867,81.5013,12300.0
2012-09-26 12:00:00,111.72,111.72,111.66,111.69,6800.0,81.5086,81.5086,81.4648,81.4867,6800.0
2012-09-26 12:30:00,111.69,111.72,111.68,111.68,13300.0,81.4867,81.5086,81.4794,81.4794,13300.0
2012-09-26 13:00:00,111.69,111.7,111.57,111.7,15000.0,81.4867,81.494,81.3991,81.494,15000.0
2012-09-26 13:30:00,111.7,111.77,111.68,111.74,7900.0,81.494,81.545,81.4794,81.5232,7900.0
2012-09-26 14:00:00,111.74,111.79,111.7,111.77,7600.0,81.5232,81.5596,81.494,81.545,7600.0
2012-09-26 14:30:00,111.8,111.81,111.75,111.77,21900.0,81.5669,81.5742,81.5305,81.545,21900.0
2012-09-26 15:00:00,111.81,111.81,111.77,111.78,6000.0,81.5742,81.5742,81.545,81.5523,6000.0
2012-09-26 15:30:00,111.78,111.79,111.75,111.78,25500.0,81.5523,81.5596,81.5305,81.5523,25500.0
2012-09-27 09:30:00,111.79,111.79,111.53,111.69,10800.0,81.5596,81.5596,81.3699,81.4867,10800.0
2012-09-27 10:00:00,111.76,111.76,111.66,111.72,10700.0,81.5377,81.5377,81.4648,81.5086,10700.0
2012-09-27 10:30:00,111.7,111.77,111.65,111.71,16400.0,81.494,81.545,81.4575,81.5013,16400.0
2012-09-27 11:00:00,111.69,111.78,111.65,111.78,31100.0,81.4867,81.5523,81.4575,81.5523,31100.0
2012-09-27 11:30:00,111.78,111.78,111.71,111.73,6600.0,81.5523,81.5523,81.5013,81.5159,6600.0
2012-09-27 12:00:00,111.78,111.78,111.65,111.72,4200.0,81.5523,81.5523,81.4575,81.5086,4200.0
2012-09-27 12:30:00,111.75,111.77,111.68,111.7,2800.0,81.5305,81.545,81.4794,81.494,2800.0
2012-09-27 13:00:00,111.77,111.77,111.65,111.68,6000.0,81.545,81.545,81.4575,81.4794,6000.0
2012-09-27 13:30:00,111.77,111.77,111.66,111.71,8100.0,81.545,81.545,81.4648,81.5013,8100.0
2012-09-27 14:00:00,111.77,111.77,111.72,111.75,9900.0,81.545,81.545,81.5086,81.5305,9900.0
2012-09-27 14:30:00,111.75,111.77,111.72,111.74,17200.0,81.5305,81.545,81.5086,81.5232,17200.0
2012-09-27 15:00:00,111.73,111.83,111.72,111.77,12100.0,81.5159,81.5888,81.5086,81.545,12100.0
2012-09-27 15:30:00,111.77,111.87,111.74,111.77,8600.0,81.545,81.618,81.5232,81.545,8600.0
2012-09-28 09:30:00,111.93,111.93,111.82,111.89,4800.0,81.6618,81.6618,81.5815,81.6326,4800.0
2012-09-28 10:00:00,111.89,111.89,111.84,111.87,8500.0,81.6326,81.6326,81.5961,81.618,8500.0
2012-09-28 10:30:00,111.89,111.89,111.88,111.89,4700.0,81.6326,81.6326,81.6253,81.6326,4700.0
2012-09-28 11:00:00,111.89,111.91,111.89,111.91,2000.0,81.6326,81.6472,81.6326,81.6472,2000.0
2012-09-28 11:30:00,111.91,111.98,111.89,111.97,12100.0,81.6472,81.6983,81.6326,81.691,12100.0
2012-09-28 12:00:00,111.94,111.99,111.9,111.95,12800.0,81.6691,81.7056,81.6399,81.6764,12800.0
2012-09-28 12:30:00,111.91,111.97,111.91,111.97,3600.0,81.6472,81.691,81.6472,81.691,3600.0
2012-09-28 13:00:00,111.91,111.99,111.89,111.93,4200.0,81.6472,81.7056,81.6326,81.6618,4200.0
2012-09-28 13:30:00,111.97,111.99,111.92,111.93,4800.0,81.691,81.7056,81.6545,81.6618,4800.0
2012-09-28 14:00:00,111.93,112.0,111.92,111.99,7900.0,81.6618,81.7128,81.6545,81.7056,7900.0
2012-09-28 14:30:00,111.94,111.99,111.94,111.98,6400.0,81.6691,81.7056,81.6691,81.6983,6400.0
2012-09-28 15:00:00,111.98,111.99,111.93,111.99,3300.0,81.6983,81.7056,81.6618,81.7056,3300.0
2012-09-28 15:30:00,111.94,112.0,111.87,111.99,13000.0,81.6691,81.7128,81.618,81.7056,13000.0
2012-10-01 09:30:00,112.73,112.73,111.6,111.62,69100.0,82.444,82.444,81.6176,81.6322,69100.0
2012-10-01 10:00:00,111.62,111.72,111.6,111.62,20900.0,81.6322,81.7053,81.6176,81.6322,20900.0
2012-10-01 10:30:00,111.62,111.8,111.6,111.7,29900.0,81.6322,81.7638,81.6176,81.6907,29900.0
2012-10-01 11:00:00,111.7,111.78,111.7,111.7,8100.0,81.6907,81.7492,81.6907,81.6907,8100.0
2012-10-01 11:30:00,111.7,111.75,111.6,111.61,16200.0,81.6907,81.7273,81.6176,81.6249,16200.0
2012-10-01 12:00:00,111.63,111.72,111.6,111.61,16500.0,81.6395,81.7053,81.6176,81.6249,16500.0
2012-10-01 12:30:00,111.61,111.64,111.6,111.6,6100.0,81.6249,81.6468,81.6176,81.6176,6100.0
2012-10-01 13:00:00,111.6,111.8,111.6,111.76,45600.0,81.6176,81.7638,81.6176,81.7346,45600.0
2012-10-01 13:30:00,111.75,111.77,111.67,111.7,7800.0,81.7273,81.7419,81.6688,81.6907,7800.0
2012-10-01 14:00:00,111.7,111.74,111.6,111.68,10000.0,81.6907,81.72,81.6176,81.6761,10000.0
2012-10-01 14:30:00,111.6,111.78,111.6,111.63,13300.0,81.6176,81.7492,81.6176,81.6395,13300.0
2012-10-01 15:00:00,111.63,111.8,111.63,111.76,50600.0,81.6395,81.7638,81.6395,81.7346,50600.0
2012-10-01 15:30:00,111.65,111.75,111.65,111.67,21500.0,81.6541,81.7273,81.6541,81.6688,21500.0
2012-10-02 09:30:00,111.82,111.89,111.62,111.88,21700.0,81.7785,81.8297,81.6322,81.8224,21700.0
2012-10-02 10:00:00,111.86,111.89,111.77,111.82,16300.0,81.8077,81.8297,81.7419,81.7785,16300.0
2012-10-02 10:30:00,111.79,111.79,111.75,111.79,11400.0,81.7565,81.7565,81.7273,81.7565,11400.0
2012-10-02 11:00:00,111.78,111.87,111.77,111.86,22200.0,81.7492,81.815,81.7419,81.8077,22200.0
2012-10-02 11:30:00,111.84,111.87,111.79,111.79,13100.0,81.7931,81.815,81.7565,81.7565,13100.0
2012-10-02 12:00:00,111.79,111.85,111.72,111.85,14000.0,81.7565,81.8004,81.7053,81.8004,14000.0
2012-10-02 12:30:00,111.78,111.83,111.72,111.83,39900.0,81.7492,81.7858,81.7053,81.7858,39900.0
2012-10-02 13:00:00,111.75,111.85,111.75,111.8,5400.0,81.7273,81.8004,81.7273,81.7638,5400.0
2012-10-02 13:30:00,111.8,111.85,111.78,111.82,5200.0,81.7638,81.8004,81.7492,81.7785,5200.0
2012-10-02 14:00:00,111.82,111.86,111.78,111.85,7500.0,81.7785,81.8077,81.7492,81.8004,7500.0
2012-10-02 14:30:00,111.82,111.86,111.78,111.84,8000.0,81.7785,81.8077,81.7492,81.7931,8000.0
2012-10-02 15:00:00,111.84,111.87,111.83,111.86,39900.0,81.7931,81.815,81.7858,81.8077,39900.0
2012-10-02 15:30:00,111.86,111.87,111.71,111.74,46500.0,81.8077,81.815,81.698,81.72,46500.0
2012-10-03 09:30:00,111.73,111.83,111.73,111.76,8700.0,81.7127,81.7858,81.7127,81.7346,8700.0
2012-10-03 10:00:00,111.77,111.84,111.76,111.81,14700.0,81.7419,81.7931,81.7346,81.7712,14700.0
2012-10-03 10:30:00,111.83,111.83,111.79,111.79,2700.0,81.7858,81.7858,81.7565,81.7565,2700.0
2012-10-03 11:00:00,111.82,111.83,111.81,111.83,2000.0,81.7785,81.7858,81.7712,81.7858,2000.0
2012-10-03 11:30:00,111.86,111.87,111.84,111.87,5800.0,81.8077,81.815,81.7931,81.815,5800.0
2012-10-03 12:00:00,111.85,111.88,111.84,111.86,15500.0,81.8004,81.8224,81.7931,81.8077,15500.0
2012-10-03 12:30:00,111.86,111.89,111.84,111.89,11600.0,81.8077,81.8297,81.7931,81.8297,11600.0
2012-10-03 13:00:00,111.89,111.89,111.86,111.86,6900.0,81.8297,81.8297,81.8077,81.8077,6900.0
2012-10-03 13:30:00,111.88,111.9,111.86,111.9,7700.0,81.8224,81.837,81.8077,81.837,7700.0
2012-10-03 14:00:00,111.87,111.9,111.87,111.88,11200.0,81.815,81.837,81.815,81.8224,11200.0
2012-10-03 14:30:00,111.88,111.9,111.81,111.89,14100.0,81.8224,81.837,81.7712,81.8297,14100.0
2012-10-03 15:00:00,111.84,111.91,111.84,111.86,11700.0,81.7931,81.8443,81.7931,81.8077,11700.0
2012-10-03 15:30:00,111.9,111.92,111.8,111.89,10900.0,81.837,81.8516,81.7638,81.8297,10900.0
2012-10-04 09:30:00,111.89,111.9,111.84,111.88,29100.0,81.8297,81.837,81.7931,81.8224,29100.0
2012-10-04 10:00:00,111.89,111.89,111.87,111.87,3500.0,81.8297,81.8297,81.815,81.815,3500.0
2012-10-04 10:30:00,111.88,111.89,111.87,111.89,5400.0,81.8224,81.8297,81.815,81.8297,5400.0
2012-10-04 11:00:00,111.89,111.89,111.87,111.87,3200.0,81.8297,81.8297,81.815,81.815,3200.0
2012-10-04 11:30:00,111.87,111.87,111.85,111.86,4000.0,81.815,81.815,81.8004,81.8077,4000.0
2012-10-04 12:00:00,111.86,111.87,111.83,111.84,11500.0,81.8077,81.815,81.7858,81.7931,11500.0
2012-10-04 12:30:00,111.83,111.88,111.83,111.87,7900.0,81.7858,81.8224,81.7858,81.815,7900.0
2012-10-04 13:00:00,111.87,111.87,111.85,111.87,2100.0,81.815,81.815,81.8004,81.815,2100.0
2012-10-04 13:30:00,111.87,111.87,111.84,111.87,2000.0,81.815,81.815,81.7931,81.815,2000.0
2012-10-04 14:00:00,111.87,111.88,111.8,111.85,14400.0,81.815,81.8224,81.7638,81.8004,14400.0
2012-10-04 14:30:00,111.82,111.88,111.78,111.87,18800.0,81.7785,81.8224,81.7492,81.815,18800.0
2012-10-04 15:00:00,111.87,111.87,111.8,111.81,6300.0,81.815,81.815,81.7638,81.7712,6300.0
2012-10-04 15:30:00,111.84,111.88,111.81,111.88,15100.0,81.7931,81.8224,81.7712,81.8224,15100.0
2012-10-05 09:30:00,111.85,111.85,111.75,111.78,9200.0,81.8004,81.8004,81.7273,81.7492,9200.0
2012-10-05 10:00:00,111.8,111.8,111.75,111.75,1100.0,81.7638,81.7638,81.7273,81.7273,1100.0
2012-10-05 10:30:00,111.77,111.85,111.77,111.84,2900.0,81.7419,81.8004,81.7419,81.7931,2900.0
2012-10-05 11:00:00,111.82,111.85,111.82,111.83,5700.0,81.7785,81.8004,81.7785,81.7858,5700.0
2012-10-05 11:30:00,111.82,111.84,111.81,111.82,3900.0,81.7785,81.7931,81.7712,81.7785,3900.0
2012-10-05 12:00:00,111.84,111.84,111.81,111.83,1500.0,81.7931,81.7931,81.7712,81.7858,1500.0
2012-10-05 12:30:00,111.81,111.84,111.78,111.78,7800.0,81.7712,81.7931,81.7492,81.7492,7800.0
2012-10-05 13:00:00,111.78,111.83,111.75,111.81,12100.0,81.7492,81.7858,81.7273,81.7712,12100.0
2012-10-05 13:30:00,111.81,111.83,111.8,111.81,4200.0,81.7712,81.7858,81.7638,81.7712,4200.0
2012-10-05 14:00:00,111.77,111.83,111.77,111.8,3800.0,81.7419,81.7858,81.7419,81.7638,3800.0
2012-10-05 14:30:00,111.82,111.83,111.76,111.76,9300.0,81.7785,81.7858,81.7346,81.7346,9300.0
2012-10-05 15:00:00,111.76,111.82,111.76,111.82,3200.0,81.7346,81.7785,81.7346,81.7785,3200.0
2012-10-05 15:30:00,111.82,111.82,111.75,111.8,9900.0,81.7785,81.7785,81.7273,81.7638,9900.0
2012-10-08 09:30:00,111.87,111.88,111.82,111.87,6400.0,81.815,81.8224,81.7785,81.815,6400.0
2012-10-08 10:00:00,111.87,111.87,111.77,111.83,6700.0,81.815,81.815,81.7419,81.7858,6700.0
2012-10-08 10:30:00,111.85,111.86,111.78,111.86,300.0,81.8004,81.8077,81.7492,81.8077,300.0
2012-10-08 11:00:00,111.81,111.86,111.81,111.84,6600.0,81.7712,81.8077,81.7712,81.7931,6600.0
2012-10-08 11:30:00,111.84,111.86,111.84,111.86,1300.0,81.7931,81.8077,81.7931,81.8077,1300.0
2012-10-08 12:00:00,111.85,111.86,111.84,111.84,4400.0,81.8004,81.8077,81.7931,81.7931,4400.0
2012-10-08 12:30:00,111.84,111.87,111.84,111.85,3200.0,81.7931,81.815,81.7931,81.8004,3200.0
2012-10-08 13:00:00,111.8,111.86,111.8,111.81,1200.0,81.7638,81.8077,81.7638,81.7712,1200.0
2012-10-08 13:30:00,111.81,111.87,111.81,111.85,6400.0,81.7712,81.815,81.7712,81.8004,6400.0
2012-10-08 14:00:00,111.84,111.87,111.81,111.81,10300.0,81.7931,81.815,81.7712,81.7712,10300.0
2012-10-08 14:30:00,111.84,111.87,111.84,111.87,7400.0,81.7931,81.815,81.7931,81.815,7400.0
2012-10-08 15:00:00,111.86,111.87,111.85,111.87,1200.0,81.8077,81.815,81.8004,81.815,1200.0
2012-10-08 15:30:00,111.84,111.87,111.84,111.85,4000.0,81.7931,81.815,81.7931,81.8004,4000.0
2012-10-09 09:30:00,111.83,111.87,111.79,111.85,9900.0,81.7858,81.815,81.7565,81.8004,9900.0
2012-10-09 10:00:00,111.86,111.86,111.78,111.79,18400.0,81.8077,81.8077,81.7492,81.7565,18400.0
2012-10-09 10:30:00,111.79,111.79,111.78,111.79,1800.0,81.7565,81.7565,81.7492,81.7565,1800.0
2012-10-09 11:00:00,111.78,111.8,111.75,111.8,11600.0,81.7492,81.7638,81.7273,81.7638,11600.0
2012-10-09 11:30:00,111.77,111.8,111.75,111.78,5200.0,81.7419,81.7638,81.7273,81.7492,5200.0
2012-10-09 12:00:00,111.77,111.8,111.77,111.79,26400.0,81.7419,81.7638,81.7419,81.7565,26400.0
2012-10-09 12:30:00,111.77,111.8,111.75,111.75,3600.0,81.7419,81.7638,81.7273,81.7273,3600.0
2012-10-09 13:00:00,111.75,111.76,111.75,111.75,2500.0,81.7273,81.7346,81.7273,81.7273,2500.0
2012-10-09 13:30:00,111.75,111.75,111.72,111.75,4200.0,81.7273,81.7273,81.7053,81.7273,4200.0
2012-10-09 14:00:00,111.73,111.76,111.73,111.75,6600.0,81.7127,81.7346,81.7127,81.7273,6600.0
2012-10-09 14:30:00,111.77,111.78,111.71,111.78,11000.0,81.7419,81.7492,81.698,81.7492,11000.0
2012-10-09 15:00:00,111.75,111.78,111.71,111.73,6700.0,81.7273,81.7492,81.698,81.7127,6700.0
2012-10-09 15:30:00,111.7,111.76,111.7,111.71,5000.0,81.6907,81.7346,81.6907,81.698,5000.0
2012-10-10 09:30:00,111.79,111.79,111.69,111.75,10400.0,81.7565,81.7565,81.6834,81.7273,10400.0
2012-10-10 10:00:00,111.71,111.74,111.68,111.69,7900.0,81.698,81.72,81.6761,81.6834,7900.0
2012-10-10 10:30:00,111.69,111.71,111.65,111.65,7900.0,81.6834,81.698,81.6541,81.6541,7900.0
2012-10-10 11:00:00,111.63,111.65,111.58,111.64,9500.0,81.6395,81.6541,81.603,81.6468,9500.0
2012-10-10 11:30:00,111.63,111.65,111.57,111.57,7400.0,81.6395,81.6541,81.5956,81.5956,7400.0
2012-10-10 12:00:00,111.59,111.65,111.46,111.63,8900.0,81.6103,81.6541,81.5152,81.6395,8900.0
2012-10-10 12:30:00,111.63,111.63,111.59,111.6,2300.0,81.6395,81.6395,81.6103,81.6176,2300.0
2012-10-10 13:00:00,111.6,111.64,111.59,111.6,2600.0,81.6176,81.6468,81.6103,81.6176,2600.0
2012-10-10 13:30:00,111.6,111.65,111.6,111.64,4400.0,81.6176,81.6541,81.6176,81.6468,4400.0
2012-10-10 14:00:00,111.65,111.73,111.63,111.73,33600.0,81.6541,81.7127,81.6395,81.7127,33600.0
2012-10-10 14:30:00,111.7,111.77,111.69,111.74,31900.0,81.6907,81.7419,81.6834,81.72,31900.0
2012-10-10 15:00:00,111.74,111.78,111.73,111.75,18800.0,81.72,81.7492,81.7127,81.7273,18800.0
2012-10-10 15:30:00,111.76,111.79,111.74,111.76,29100.0,81.7346,81.7565,81.72,81.7346,29100.0
2012-10-11 09:30:00,111.6,111.71,111.6,111.64,6600.0,81.6176,81.698,81.6176,81.6468,6600.0
2012-10-11 10:00:00,111.66,111.7,111.63,111.66,7700.0,81.6615,81.6907,81.6395,81.6615,7700.0
2012-10-11 10:30:00,111.66,111.69,111.62,111.65,3500.0,81.6615,81.6834,81.6322,81.6541,3500.0
2012-10-11 11:00:00,111.65,111.69,111.65,111.65,6600.0,81.6541,81.6834,81.6541,81.6541,6600.0
2012-10-11 11:30:00,111.65,111.71,111.65,111.7,6300.0,81.6541,81.698,81.6541,81.6907,6300.0
2012-10-11 12:00:00,111.71,111.74,111.65,111.71,5800.0,81.698,81.72,81.6541,81.698,5800.0
2012-10-11 12:30:00,111.71,111.73,111.66,111.72,29600.0,81.698,81.7127,81.6615,81.7053,29600.0
2012-10-11 13:00:00,111.66,111.73,111.66,111.67,2000.0,81.6615,81.7127,81.6615,81.6688,2000.0
2012-10-11 13:30:00,111.72,111.74,111.69,111.74,10600.0,81.7053,81.72,81.6834,81.72,10600.0
2012-10-11 14:00:00,111.74,111.76,111.74,111.75,10000.0,81.72,81.7346,81.72,81.7273,10000.0
2012-10-11 14:30:00,111.75,111.78,111.73,111.77,24800.0,81.7273,81.7492,81.7127,81.7419,24800.0
2012-10-11 15:00:00,111.77,111.78,111.72,111.76,28400.0,81.7419,81.7492,81.7053,81.7346,28400.0
2012-10-11 15:30:00,111.75,111.77,111.7,111.75,22400.0,81.7273,81.7419,81.6907,81.7273,22400.0
2012-10-12 09:30:00,111.69,111.79,111.69,111.74,7600.0,81.6834,81.7565,81.6834,81.72,7600.0
2012-10-12 10:00:00,111.72,111.78,111.7,111.78,2200.0,81.7053,81.7492,81.6907,81.7492,2200.0
2012-10-12 10:30:00,111.78,111.8,111.71,111.79,7300.0,81.7492,81.7638,81.698,81.7565,7300.0
2012-10-12 11:00:00,111.8,111.81,111.76,111.81,3400.0,81.7638,81.7712,81.7346,81.7712,3400.0
2012-10-12 11:30:00,111.84,111.84,111.77,111.83,9000.0,81.7931,81.7931,81.7419,81.7858,9000.0
2012-10-12 12:00:00,111.8,111.84,111.8,111.83,4700.0,81.7638,81.7931,81.7638,81.7858,4700.0
2012-10-12 12:30:00,111.83,111.84,111.77,111.78,1700.0,81.7858,81.7931,81.7419,81.7492,1700.0
2012-10-12 13:00:00,111.78,111.84,111.78,111.84,6200.0,81.7492,81.7931,81.7492,81.7931,6200.0
2012-10-12 13:30:00,111.82,111.84,111.8,111.84,25100.0,81.7785,81.7931,81.7638,81.7931,25100.0
2012-10-12 14:00:00,111.84,111.84,111.79,111.81,10500.0,81.7931,81.7931,81.7565,81.7712,10500.0
2012-10-12 14:30:00,111.78,111.85,111.76,111.84,9800.0,81.7492,81.8004,81.7346,81.7931,9800.0
2012-10-12 15:00:00,111.84,111.86,111.79,111.85,9500.0,81.7931,81.8077,81.7565,81.8004,9500.0
2012-10-12 15:30:00,111.84,111.87,111.83,111.84,12700.0,81.7931,81.815,81.7858,81.7931,12700.0
2012-10-15 09:30:00,111.83,111.83,111.7,111.73,14800.0,81.7858,81.7858,81.6907,81.7127,14800.0
2012-10-15 10:00:00,111.81,111.81,111.72,111.77,5200.0,81.7712,81.7712,81.7053,81.7419,5200.0
2012-10-15 10:30:00,111.76,111.84,111.75,111.8,6700.0,81.7346,81.7931,81.7273,81.7638,6700.0
2012-10-15 11:00:00,111.82,111.84,111.78,111.83,10000.0,81.7785,81.7931,81.7492,81.7858,10000.0
2012-10-15 11:30:00,111.8,111.83,111.79,111.83,3200.0,81.7638,81.7858,81.7565,81.7858,3200.0
2012-10-15 12:00:00,111.81,111.84,111.81,111.82,1100.0,81.7712,81.7931,81.7712,81.7785,1100.0
2012-10-15 12:30:00,111.82,111.84,111.81,111.82,8500.0,81.7785,81.7931,81.7712,81.7785,8500.0
2012-10-15 13:00:00,111.81,111.85,111.8,111.83,18200.0,81.7712,81.8004,81.7638,81.7858,18200.0
2012-10-15 13:30:00,111.8,111.83,111.76,111.82,8300.0,81.7638,81.7858,81.7346,81.7785,8300.0
2012-10-15 14:00:00,111.81,111.83,111.78,111.82,7100.0,81.7712,81.7858,81.7492,81.7785,7100.0
2012-10-15 14:30:00,111.83,111.84,111.82,111.83,6800.0,81.7858,81.7931,81.7785,81.7858,6800.0
2012-10-15 15:00:00,111.84,111.85,111.82,111.84,10500.0,81.7931,81.8004,81.7785,81.7931,10500.0
2012-10-15 15:30:00,111.84,111.85,111.77,111.84,14900.0,81.7931,81.8004,81.7419,81.7931,14900.0
2012-10-16 09:30:00,111.85,111.86,111.76,111.82,14600.0,81.8004,81.8077,81.7346,81.7785,14600.0
2012-10-16 10:00:00,111.85,111.86,111.82,111.83,16100.0,81.8004,81.8077,81.7785,81.7858,16100.0
2012-10-16 10:30:00,111.83,111.84,111.82,111.84,8400.0,81.7858,81.7931,81.7785,81.7931,8400.0
2012-10-16 11:00:00,111.83,111.84,111.83,111.84,11200.0,81.7858,81.7931,81.7858,81.7931,11200.0
2012-10-16 11:30:00,111.84,111.88,111.83,111.86,23600.0,81.7931,81.8224,81.7858,81.8077,23600.0
2012-10-16 12:00:00,111.86,111.88,111.84,111.87,14400.0,81.8077,81.8224,81.7931,81.815,14400.0
2012-10-16 12:30:00,111.88,111.88,111.87,111.88,7500.0,81.8224,81.8224,81.815,81.8224,7500.0
2012-10-16 13:00:00,111.87,111.88,111.86,111.87,8500.0,81.815,81.8224,81.8077,81.815,8500.0
2012-10-16 13:30:00,111.87,111.88,111.85,111.88,9800.0,81.815,81.8224,81.8004,81.8224,9800.0
2012-10-16 14:00:00,111.87,111.88,111.84,111.88,8200.0,81.815,81.8224,81.7931,81.8224,8200.0
2012-10-16 14:30:00,111.87,111.88,111.84,111.87,10900.0,81.815,81.8224,81.7931,81.815,10900.0
2012-10-16 15:00:00,111.87,111.88,111.83,111.83,9800.0,81.815,81.8224,81.7858,81.7858,9800.0
2012-10-16 15:30:00,111.88,111.93,111.86,111.93,15700.0,81.8224,81.8589,81.8077,81.8589,15700.0
2012-10-17 09:30:00,111.89,111.89,111.84,111.84,8000.0,81.8297,81.8297,81.7931,81.7931,8000.0
2012-10-17 10:00:00,111.86,111.86,111.81,111.81,10100.0,81.8077,81.8077,81.7712,81.7712,10100.0
2012-10-17 10:30:00,111.81,111.81,111.76,111.77,12200.0,81.7712,81.7712,81.7346,81.7419,12200.0
2012-10-17 11:00:00,111.77,111.79,111.77,111.78,9300.0,81.7419,81.7565,81.7419,81.7492,9300.0
2012-10-17 11:30:00,111.79,111.8,111.78,111.8,4800.0,81.7565,81.7638,81.7492,81.7638,4800.0
2012-10-17 12:00:00,111.78,111.8,111.76,111.76,1700.0,81.7492,81.7638,81.7346,81.7346,1700.0
2012-10-17 12:30:00,111.77,111.8,111.75,111.8,3900.0,81.7419,81.7638,81.7273,81.7638,3900.0
2012-10-17 13:00:00,111.8,111.8,111.75,111.79,6700.0,81.7638,81.7638,81.7273,81.7565,6700.0
2012-10-17 13:30:00,111.79,111.79,111.76,111.77,3700.0,81.7565,81.7565,81.7346,81.7419,3700.0
2012-10-17 14:00:00,111.78,111.79,111.77,111.78,6500.0,81.7492,81.7565,81.7419,81.7492,6500.0
2012-10-17 14:30:00,111.79,111.79,111.7,111.7,15300.0,81.7565,81.7565,81.6907,81.6907,15300.0
2012-10-17 15:00:00,111.71,111.78,111.63,111.72,83900.0,81.698,81.7492,81.6395,81.7053,83900.0
2012-10-17 15:30:00,111.77,111.79,111.62,111.65,12900.0,81.7419,81.7565,81.6322,81.6541,12900.0
2012-10-18 09:30:00,111.77,111.8,111.67,111.73,20300.0,81.7419,81.7638,81.6688,81.7127,20300.0
2012-10-18 10:00:00,111.73,111.73,111.66,111.68,24500.0,81.7127,81.7127,81.6615,81.6761,24500.0
2012-10-18 10:30:00,111.7,111.7,111.67,111.68,4300.0,81.6907,81.6907,81.6688,81.6761,4300.0
2012-10-18 11:00:00,111.71,111.72,111.66,111.69,10000.0,81.698,81.7053,81.6615,81.6834,10000.0
2012-10-18 11:30:00,111.7,111.7,111.66,111.66,2700.0,81.6907,81.6907,81.6615,81.6615,2700.0
2012-10-18 12:00:00,111.65,111.68,111.62,111.66,3100.0,81.6541,81.6761,81.6322,81.6615,3100.0
2012-10-18 12:30:00,111.63,111.68,111.63,111.63,1800.0,81.6395,81.6761,81.6395,81.6395,1800.0
2012-10-18 13:00:00,111.64,111.68,111.62,111.66,9100.0,81.6468,81.6761,81.6322,81.6615,9100.0
2012-10-18 13:30:00,111.66,111.66,111.63,111.66,6700.0,81.6615,81.6615,81.6395,81.6615,6700.0
2012-10-18 14:00:00,111.64,111.68,111.62,111.68,13500.0,81.6468,81.6761,81.6322,81.6761,13500.0
2012-10-18 14:30:00,111.67,111.68,111.63,111.64,4600.0,81.6688,81.6761,81.6395,81.6468,4600.0
2012-10-18 15:00:00,111.68,111.68,111.65,111.65,11200.0,81.6761,81.6761,81.6541,81.6541,11200.0
2012-10-18 15:30:00,111.66,111.68,111.63,111.68,10400.0,81.6615,81.6761,81.6395,81.6761,10400.0
2012-10-19 09:30:00,111.67,111.8,111.62,111.68,10200.0,81.6688,81.7638,81.6322,81.6761,10200.0
2012-10-19 10:00:00,111.69,111.69,111.64,111.67,900.0,81.6834,81.6834,81.6468,81.6688,900.0
2012-10-19 10:30:00,111.66,111.81,111.64,111.67,224500.0,81.6615,81.7712,81.6468,81.6688,224500.0
2012-10-19 11:00:00,111.66,111.67,111.64,111.67,6400.0,81.6615,81.6688,81.6468,81.6688,6400.0
2012-10-19 11:30:00,111.67,111.67,111.66,111.67,2900.0,81.6688,81.6688,81.6615,81.6688,2900.0
2012-10-19 12:00:00,111.66,111.67,111.64,111.67,4600.0,81.6615,81.6688,81.6468,81.6688,4600.0
2012-10-19 12:30:00,111.67,111.67,111.65,111.65,7000.0,81.6688,81.6688,81.6541,81.6541,7000.0
2012-10-19 13:00:00,111.66,111.69,111.65,111.69,17600.0,81.6615,81.6834,81.6541,81.6834,17600.0
2012-10-19 13:30:00,111.68,111.75,111.68,111.7,12200.0,81.6761,81.7273,81.6761,81.6907,12200.0
2012-10-19 14:00:00,111.7,111.72,111.69,111.7,3000.0,81.6907,81.7053,81.6834,81.6907,3000.0
2012-10-19 14:30:00,111.7,111.72,111.65,111.67,4900.0,81.6907,81.7053,81.6541,81.6688,4900.0
2012-10-19 15:00:00,111.69,111.7,111.66,111.7,6900.0,81.6834,81.6907,81.6615,81.6907,6900.0
2012-10-19 15:30:00,111.7,111.7,111.7,111.7,1500.0,81.6907,81.6907,81.6907,81.6907,1500.0
2012-10-22 09:30:00,111.78,111.8,111.72,111.77,5800.0,81.7492,81.7638,81.7053,81.7419,5800.0
2012-10-22 10:00:00,111.7,111.85,111.67,111.7,111200.0,81.6907,81.8004,81.6688,81.6907,111200.0
2012-10-22 10:30:00,111.71,111.72,111.67,111.72,11700.0,81.698,81.7053,81.6688,81.7053,11700.0
2012-10-22 11:00:00,111.78,111.79,111.72,111.78,6000.0,81.7492,81.7565,81.7053,81.7492,6000.0
2012-10-22 11:30:00,111.71,111.79,111.68,111.68,6800.0,81.698,81.7565,81.6761,81.6761,6800.0
2012-10-22 12:00:00,111.68,111.74,111.68,111.69,4900.0,81.6761,81.72,81.6761,81.6834,4900.0
2012-10-22 12:30:00,111.71,111.78,111.7,111.76,27400.0,81.698,81.7492,81.6907,81.7346,27400.0
2012-10-22 13:00:00,111.7,111.8,111.69,111.69,3900.0,81.6907,81.7638,81.6834,81.6834,3900.0
2012-10-22 13:30:00,111.8,111.8,111.69,111.7,7700.0,81.7638,81.7638,81.6834,81.6907,7700.0
2012-10-22 14:00:00,111.7,111.79,111.69,111.71,3900.0,81.6907,81.7565,81.6834,81.698,3900.0
2012-10-22 14:30:00,111.73,111.78,111.71,111.78,3400.0,81.7127,81.7492,81.698,81.7492,3400.0
2012-10-22 15:00:00,111.78,111.78,111.72,111.77,1300.0,81.7492,81.7492,81.7053,81.7419,1300.0
2012-10-22 15:30:00,111.75,111.8,111.71,111.77,18300.0,81.7273,81.7638,81.698,81.7419,18300.0
2012-10-23 09:30:00,111.88,111.88,111.84,111.87,6300.0,81.8224,81.8224,81.7931,81.815,6300.0
2012-10-23 10:00:00,111.88,111.9,111.88,111.9,3600.0,81.8224,81.837,81.8224,81.837,3600.0
2012-10-23 10:30:00,111.9,111.94,111.87,111.89,204500.0,81.837,81.8662,81.815,81.8297,204500.0
2012-10-23 11:00:00,111.91,111.93,111.9,111.92,8700.0,81.8443,81.8589,81.837,81.8516,8700.0
2012-10-23 11:30:00,111.93,111.93,111.91,111.92,4800.0,81.8589,81.8589,81.8443,81.8516,4800.0
2012-10-23 12:00:00,111.92,111.93,111.91,111.92,8400.0,81.8516,81.8589,81.8443,81.8516,8400.0
2012-10-23 12:30:00,111.89,111.92,111.89,111.89,1500.0,81.8297,81.8516,81.8297,81.8297,1500.0
2012-10-23 13:00:00,111.9,111.92,111.85,111.85,4800.0,81.837,81.8516,81.8004,81.8004,4800.0
2012-10-23 13:30:00,111.87,111.93,111.87,111.93,7600.0,81.815,81.8589,81.815,81.8589,7600.0
2012-10-23 14:00:00,111.93,111.93,111.91,111.92,10900.0,81.8589,81.8589,81.8443,81.8516,10900.0
2012-10-23 14:30:00,111.93,111.94,111.92,111.94,9100.0,81.8589,81.8662,81.8516,81.8662,9100.0
2012-10-23 15:00:00,111.93,111.94,111.9,111.91,11000.0,81.8589,81.8662,81.837,81.8443,11000.0
2012-10-23 15:30:00,111.93,111.93,111.85,111.85,22400.0,81.8589,81.8589,81.8004,81.8004,22400.0
2012-10-24 09:30:00,111.82,111.92,111.78,111.88,14400.0,81.7785,81.8516,81.7492,81.8224,14400.0
2012-10-24 10:00:00,111.86,111.86,111.79,111.8,4100.0,81.8077,81.8077,81.7565,81.7638,4100.0
2012-10-24 10:30:00,111.82,111.84,111.79,111.83,7100.0,81.7785,81.7931,81.7565,81.7858,7100.0
2012-10-24 11:00:00,111.83,111.91,111.81,111.83,4200.0,81.7858,81.8443,81.7712,81.7858,4200.0
2012-10-24 11:30:00,111.9,111.96,111.84,111.91,4300.0,81.837,81.8809,81.7931,81.8443,4300.0
2012-10-24 12:00:00,111.84,111.97,111.84,111.96,9300.0,81.7931,81.8882,81.7931,81.8809,9300.0
2012-10-24 12:30:00,111.93,111.97,111.92,111.95,4400.0,81.8589,81.8882,81.8516,81.8735,4400.0
2012-10-24 13:00:00,111.96,111.97,111.92,111.93,9000.0,81.8809,81.8882,81.8516,81.8589,9000.0
2012-10-24 13:30:00,111.93,111.97,111.87,111.97,4400.0,81.8589,81.8882,81.815,81.8882,4400.0
2012-10-24 14:00:00,111.96,111.97,111.89,111.92,5400.0,81.8809,81.8882,81.8297,81.8516,5400.0
2012-10-24 14:30:00,111.93,111.97,111.87,111.87,9600.0,81.8589,81.8882,81.815,81.815,9600.0
2012-10-24 15:00:00,111.93,111.96,111.85,111.94,2700.0,81.8589,81.8809,81.8004,81.8662,2700.0
2012-10-24 15:30:00,111.93,111.93,111.82,111.82,6500.0,81.8589,81.8589,81.7785,81.7785,6500.0
2012-10-25 09:30:00,111.89,112.01,111.87,111.95,11400.0,81.8297,81.9174,81.815,81.8735,11400.0
2012-10-25 10:00:00,111.95,111.96,111.84,111.86,17600.0,81.8735,81.8809,81.7931,81.8077,17600.0
2012-10-25 10:30:00,111.86,111.88,111.85,111.86,15400.0,81.8077,81.8224,81.8004,81.8077,15400.0
2012-10-25 11:00:00,111.86,111.87,111.86,111.87,4200.0,81.8077,81.815,81.8077,81.815,4200.0
2012-10-25 11:30:00,111.86,111.87,111.85,111.86,1100.0,81.8077,81.815,81.8004,81.8077,1100.0
2012-10-25 12:00:00,111.87,111.87,111.85,111.85,3100.0,81.815,81.815,81.8004,81.8004,3100.0
2012-10-25 12:30:00,111.85,111.9,111.83,111.83,6600.0,81.8004,81.837,81.7858,81.7858,6600.0
2012-10-25 13:00:00,111.86,111.87,111.85,111.87,3600.0,81.8077,81.815,81.8004,81.815,3600.0
2012-10-25 13:30:00,111.85,111.89,111.85,111.89,2500.0,81.8004,81.8297,81.8004,81.8297,2500.0
2012-10-25 14:00:00,111.89,111.9,111.85,111.87,4300.0,81.8297,81.837,81.8004,81.815,4300.0
2012-10-25 14:30:00,111.89,111.89,111.82,111.86,13500.0,81.8297,81.8297,81.7785,81.8077,13500.0
2012-10-25 15:00:00,111.87,111.89,111.81,111.87,10800.0,81.815,81.8297,81.7712,81.815,10800.0
2012-10-25 15:30:00,111.87,111.92,111.85,111.88,23600.0,81.815,81.8516,81.8004,81.8224,23600.0
2012-10-26 09:30:00,111.88,111.94,111.86,111.93,19000.0,81.8224,81.8662,81.8077,81.8589,19000.0
2012-10-26 10:00:00,111.93,112.0,111.91,111.95,6700.0,81.8589,81.9101,81.8443,81.8735,6700.0
2012-10-26 10:30:00,111.94,112.0,111.94,111.99,8900.0,81.8662,81.9101,81.8662,81.9028,8900.0
2012-10-26 11:00:00,111.98,112.0,111.95,112.0,1400.0,81.8955,81.9101,81.8735,81.9101,1400.0
2012-10-26 11:30:00,111.98,112.0,111.92,111.98,14200.0,81.8955,81.9101,81.8516,81.8955,14200.0
2012-10-26 12:00:00,111.98,112.0,111.88,111.94,48100.0,81.8955,81.9101,81.8224,81.8662,48100.0
2012-10-26 12:30:00,111.91,111.97,111.91,111.97,12700.0,81.8443,81.8882,81.8443,81.8882,12700.0
2012-10-26 13:00:00,112.0,112.0,111.95,111.99,13800.0,81.9101,81.9101,81.8735,81.9028,13800.0
2012-10-26 13:30:00,112.0,112.01,111.99,112.01,5700.0,81.9101,81.9174,81.9028,81.9174,5700.0
2012-10-26 14:00:00,112.0,112.03,111.97,111.99,22800.0,81.9101,81.9321,81.8882,81.9028,22800.0
2012-10-26 14:30:00,111.99,112.03,111.97,112.0,29600.0,81.9028,81.9321,81.8882,81.9101,29600.0
2012-10-26 15:00:00,111.99,112.03,111.96,112.02,6200.0,81.9028,81.9321,81.8809,81.9247,6200.0
2012-10-26 15:30:00,112.03,112.08,111.9,112.0,34600.0,81.9321,81.9686,81.837,81.9101,34600.0
2012-10-31 09:30:00,111.8,112.15,111.8,111.85,28800.0,81.7638,82.0198,81.7638,81.8004,28800.0
2012-10-31 10:00:00,112.05,112.1,111.95,111.99,13800.0,81.9467,81.9833,81.8735,81.9028,13800.0
2012-10-31 10:30:00,111.99,112.07,111.98,112.07,3800.0,81.9028,81.9613,81.8955,81.9613,3800.0
2012-10-31 11:00:00,112.06,112.14,112.03,112.08,21800.0,81.954,82.0125,81.9321,81.9686,21800.0
2012-10-31 11:30:00,112.08,112.15,112.07,112.14,17700.0,81.9686,82.0198,81.9613,82.0125,17700.0
2012-10-31 12:00:00,112.14,112.15,112.1,112.11,9300.0,82.0125,82.0198,81.9833,81.9906,9300.0
2012-10-31 12:30:00,112.1,112.15,112.1,112.12,21400.0,81.9833,82.0198,81.9833,81.9979,21400.0
2012-10-31 13:00:00,112.11,112.13,112.1,112.13,3600.0,81.9906,82.0052,81.9833,82.0052,3600.0
2012-10-31 13:30:00,112.11,112.17,112.11,112.14,4400.0,81.9906,82.0344,81.9906,82.0125,4400.0
2012-10-31 14:00:00,112.17,112.23,112.1,112.19,19500.0,82.0344,82.0783,81.9833,82.0491,19500.0
2012-10-31 14:30:00,112.19,112.23,112.17,112.21,16200.0,82.0491,82.0783,82.0344,82.0637,16200.0
2012-10-31 15:00:00,112.19,112.24,112.19,112.19,10200.0,82.0491,82.0856,82.0491,82.0491,10200.0
2012-10-31 15:30:00,112.18,112.25,112.16,112.25,12200.0,82.0418,82.093,82.0271,82.093,12200.0
2012-11-01 09:30:00,111.97,112.02,111.92,112.02,20600.0,82.0749,82.1115,82.0382,82.1115,20600.0
2012-11-01 10:00:00,112.0,112.03,111.99,112.0,4300.0,82.0969,82.1188,82.0895,82.0969,4300.0
2012-11-01 10:30:00,111.98,112.04,111.97,112.0,8300.0,82.0822,82.1262,82.0749,82.0969,8300.0
2012-11-01 11:00:00,112.0,112.02,111.98,111.98,8300.0,82.0969,82.1115,82.0822,82.0822,8300.0
2012-11-01 11:30:00,111.98,112.01,111.98,112.0,18800.0,82.0822,82.1042,82.0822,82.0969,18800.0
2012-11-01 12:00:00,111.98,112.01,111.97,112.01,14000.0,82.0822,82.1042,82.0749,82.1042,14000.0
2012-11-01 12:30:00,112.0,112.0,111.89,111.97,35700.0,82.0969,82.0969,82.0162,82.0749,35700.0
2012-11-01 13:00:00,111.94,112.03,111.94,111.96,26100.0,82.0529,82.1188,82.0529,82.0675,26100.0
2012-11-01 13:30:00,112.0,112.02,111.97,112.0,28100.0,82.0969,82.1115,82.0749,82.0969,28100.0
2012-11-01 14:00:00,111.99,112.0,111.96,111.98,4000.0,82.0895,82.0969,82.0675,82.0822,4000.0
2012-11-01 14:30:00,111.97,112.0,111.96,112.0,7200.0,82.0749,82.0969,82.0675,82.0969,7200.0
2012-11-01 15:00:00,111.99,112.05,111.97,112.01,8200.0,82.0895,82.1335,82.0749,82.1042,8200.0
2012-11-01 15:30:00,112.01,112.04,111.97,112.01,10900.0,82.1042,82.1262,82.0749,82.1042,10900.0
2012-11-02 09:30:00,112.0,112.12,111.93,111.99,13100.0,82.0969,82.1848,82.0455,82.0895,13100.0
2012-11-02 10:00:00,111.98,112.0,111.97,111.97,4500.0,82.0822,82.0969,82.0749,82.0749,4500.0
2012-11-02 10:30:00,111.97,112.0,111.95,112.0,4600.0,82.0749,82.0969,82.0602,82.0969,4600.0
2012-11-02 11:00:00,111.95,112.01,111.95,111.98,5300.0,82.0602,82.1042,82.0602,82.0822,5300.0
2012-11-02 11:30:00,111.99,112.01,111.95,112.0,4500.0,82.0895,82.1042,82.0602,82.0969,4500.0
2012-11-02 12:00:00,111.99,112.01,111.98,111.99,3400.0,82.0895,82.1042,82.0822,82.0895,3400.0
2012-11-02 12:30:00,112.0,112.0,111.97,111.97,3100.0,82.0969,82.0969,82.0749,82.0749,3100.0
2012-11-02 13:00:00,111.97,111.99,111.95,111.96,2400.0,82.0749,82.0895,82.0602,82.0675,2400.0
2012-11-02 13:30:00,111.97,111.98,111.95,111.95,6500.0,82.0749,82.0822,82.0602,82.0602,6500.0
2012-11-02 14:00:00,111.97,112.0,111.95,111.95,3800.0,82.0749,82.0969,82.0602,82.0602,3800.0
2012-11-02 14:30:00,111.98,112.0,111.95,111.95,13800.0,82.0822,82.0969,82.0602,82.0602,13800.0
2012-11-02 15:00:00,111.98,111.98,111.96,111.98,1900.0,82.0822,82.0822,82.0675,82.0822,1900.0
2012-11-02 15:30:00,111.98,112.02,111.96,112.01,8500.0,82.0822,82.1115,82.0675,82.1042,8500.0
2012-11-05 09:30:00,111.99,112.04,111.89,111.98,44000.0,82.0895,82.1262,82.0162,82.0822,44000.0
2012-11-05 10:00:00,111.96,112.04,111.89,111.97,61800.0,82.0675,82.1262,82.0162,82.0749,61800.0
2012-11-05 10:30:00,111.97,112.04,111.9,112.04,60200.0,82.0749,82.1262,82.0236,82.1262,60200.0
2012-11-05 11:00:00,111.98,112.04,111.9,111.98,44400.0,82.0822,82.1262,82.0236,82.0822,44400.0
2012-11-05 11:30:00,111.99,112.03,111.98,111.98,6300.0,82.0895,82.1188,82.0822,82.0822,6300.0
2012-11-05 12:00:00,111.98,112.03,111.96,112.0,11700.0,82.0822,82.1188,82.0675,82.0969,11700.0
2012-11-05 12:30:00,112.01,112.02,111.98,111.99,5300.0,82.1042,82.1115,82.0822,82.0895,5300.0
2012-11-05 13:00:00,112.0,112.02,111.99,112.0,5400.0,82.0969,82.1115,82.0895,82.0969,5400.0
2012-11-05 13:30:00,112.01,112.1,112.0,112.06,22400.0,82.1042,82.1702,82.0969,82.1408,22400.0
2012-11-05 14:00:00,112.06,112.12,112.05,112.11,24100.0,82.1408,82.1848,82.1335,82.1775,24100.0
2012-11-05 14:30:00,112.09,112.21,112.09,112.21,20100.0,82.1628,82.2508,82.1628,82.2508,20100.0
2012-11-05 15:00:00,112.17,112.22,112.17,112.2,5100.0,82.2215,82.2581,82.2215,82.2435,5100.0
2012-11-05 15:30:00,112.21,112.22,112.18,112.2,15000.0,82.2508,82.2581,82.2288,82.2435,15000.0
2012-11-06 09:30:00,112.19,112.19,112.02,112.14,43200.0,82.2361,82.2361,82.1115,82.1995,43200.0
2012-11-06 10:00:00,112.17,112.19,112.14,112.17,11200.0,82.2215,82.2361,82.1995,82.2215,11200.0
2012-11-06 10:30:00,112.16,112.2,112.14,112.19,8900.0,82.2141,82.2435,82.1995,82.2361,8900.0
2012-11-06 11:00:00,112.17,112.2,112.08,112.15,11600.0,82.2215,82.2435,82.1555,82.2068,11600.0
2012-11-06 11:30:00,112.16,112.21,112.12,112.16,24900.0,82.2141,82.2508,82.1848,82.2141,24900.0
2012-11-06 12:00:00,112.15,112.2,112.14,112.19,1700.0,82.2068,82.2435,82.1995,82.2361,1700.0
2012-11-06 12:30:00,112.13,112.18,112.12,112.14,8700.0,82.1922,82.2288,82.1848,82.1995,8700.0
2012-11-06 13:00:00,112.13,112.2,112.07,112.18,31600.0,82.1922,82.2435,82.1482,82.2288,31600.0
2012-11-06 13:30:00,112.19,112.2,112.11,112.17,18000.0,82.2361,82.2435,82.1775,82.2215,18000.0
2012-11-06 14:00:00,112.2,112.2,112.12,112.2,5700.0,82.2435,82.2435,82.1848,82.2435,5700.0
2012-11-06 14:30:00,112.18,112.2,112.1,112.19,5600.0,82.2288,82.2435,82.1702,82.2361,5600.0
2012-11-06 15:00:00,112.2,112.2,112.11,112.19,8600.0,82.2435,82.2435,82.1775,82.2361,8600.0
2012-11-06 15:30:00,112.14,112.23,112.14,112.23,8800.0,82.1995,82.2655,82.1995,82.2655,8800.0
2012-11-07 09:30:00,112.53,112.62,112.47,112.52,91800.0,82.4854,82.5513,82.4414,82.478,91800.0
2012-11-07 10:00:00,112.52,112.52,112.4,112.43,32500.0,82.478,82.478,82.3901,82.4121,32500.0
2012-11-07 10:30:00,112.42,112.46,112.41,112.45,18800.0,82.4047,82.434,82.3974,82.4267,18800.0
2012-11-07 11:00:00,112.46,112.48,112.45,112.47,15300.0,82.434,82.4487,82.4267,82.4414,15300.0
2012-11-07 11:30:00,112.46,112.48,112.46,112.47,9700.0,82.434,82.4487,82.434,82.4414,9700.0
2012-11-07 12:00:00,112.48,112.48,112.47,112.48,10000.0,82.4487,82.4487,82.4414,82.4487,10000.0
2012-11-07 12:30:00,112.47,112.48,112.46,112.48,10100.0,82.4414,82.4487,82.434,82.4487,10100.0
2012-11-07 13:00:00,112.48,112.52,112.47,112.51,16000.0,82.4487,82.478,82.4414,82.4707,16000.0
2012-11-07 13:30:00,112.52,112.52,112.5,112.51,15500.0,82.478,82.478,82.4634,82.4707,15500.0
2012-11-07 14:00:00,112.52,112.52,112.5,112.52,38300.0,82.478,82.478,82.4634,82.478,38300.0
2012-11-07 14:30:00,112.52,112.52,112.51,112.52,11600.0,82.478,82.478,82.4707,82.478,11600.0
2012-11-07 15:00:00,112.52,112.52,112.48,112.52,16200.0,82.478,82.478,82.4487,82.478,16200.0
2012-11-07 15:30:00,112.51,112.53,112.49,112.53,28100.0,82.4707,82.4854,82.456,82.4854,28100.0
2012-11-08 09:30:00,112.51,112.51,112.44,112.47,70900.0,82.4707,82.4707,82.4194,82.4414,70900.0
2012-11-08 10:00:00,112.47,112.64,112.46,112.54,156800.0,82.4414,82.566,82.434,82.4927,156800.0
2012-11-08 10:30:00,112.54,112.61,112.52,112.61,41600.0,82.4927,82.544,82.478,82.544,41600.0
2012-11-08 11:00:00,112.62,112.63,112.58,112.61,19300.0,82.5513,82.5587,82.522,82.544,19300.0
2012-11-08 11:30:00,112.62,112.64,112.6,112.61,10300.0,82.5513,82.566,82.5367,82.544,10300.0
2012-11-08 12:00:00,112.61,112.63,112.54,112.58,72000.0,82.544,82.5587,82.4927,82.522,72000.0
2012-11-08 12:30:00,112.6,112.64,112.58,112.61,21300.0,82.5367,82.566,82.522,82.544,21300.0
2012-11-08 13:00:00,112.57,112.59,112.45,112.58,167600.0,82.5147,82.5293,82.4267,82.522,167600.0
2012-11-08 13:30:00,112.58,112.61,112.55,112.59,48700.0,82.522,82.544,82.5,82.5293,48700.0
2012-11-08 14:00:00,112.59,112.65,112.58,112.64,63600.0,82.5293,82.5733,82.522,82.566,63600.0
2012-11-08 14:30:00,112.63,112.65,112.61,112.63,7900.0,82.5587,82.5733,82.544,82.5587,7900.0
2012-11-08 15:00:00,112.62,112.64,112.58,112.63,12200.0,82.5513,82.566,82.522,82.5587,12200.0
2012-11-08 15:30:00,112.63,112.65,112.62,112.63,29800.0,82.5587,82.5733,82.5513,82.5587,29800.0
2012-11-09 09:30:00,112.71,112.95,112.71,112.95,21400.0,82.6173,82.7932,82.6173,82.7932,21400.0
2012-11-09 10:00:00,112.95,112.99,112.83,112.88,24800.0,82.7932,82.8225,82.7053,82.7419,24800.0
2012-11-09 10:30:00,112.89,112.89,112.86,112.87,4200.0,82.7492,82.7492,82.7272,82.7346,4200.0
2012-11-09 11:00:00,112.89,112.93,112.86,112.88,8800.0,82.7492,82.7786,82.7272,82.7419,8800.0
2012-11-09 11:30:00,112.88,112.93,112.83,112.87,4800.0,82.7419,82.7786,82.7053,82.7346,4800.0
2012-11-09 12:00:00,112.93,112.93,112.83,112.89,14200.0,82.7786,82.7786,82.7053,82.7492,14200.0
2012-11-09 12:30:00,112.93,112.95,112.81,112.93,9800.0,82.7786,82.7932,82.6906,82.7786,9800.0
2012-11-09 13:00:00,112.93,112.95,112.91,112.93,11300.0,82.7786,82.7932,82.7639,82.7786,11300.0
2012-11-09 13:30:00,112.94,112.94,112.81,112.92,13100.0,82.7859,82.7859,82.6906,82.7712,13100.0
2012-11-09 14:00:00,112.9,112.94,112.89,112.91,18600.0,82.7566,82.7859,82.7492,82.7639,18600.0
2012-11-09 14:30:00,112.93,112.95,112.82,112.89,18600.0,82.7786,82.7932,82.6979,82.7492,18600.0
2012-11-09 15:00:00,112.91,112.99,112.91,112.98,13600.0,82.7639,82.8225,82.7639,82.8152,13600.0
2012-11-09 15:30:00,112.96,113.06,112.94,113.06,21200.0,82.8005,82.8738,82.7859,82.8738,21200.0
2012-11-12 09:30:00,113.1,113.15,112.89,113.1,15000.0,82.9032,82.9398,82.7492,82.9032,15000.0
2012-11-12 10:00:00,113.12,113.14,113.07,113.13,4200.0,82.9178,82.9325,82.8812,82.9252,4200.0
2012-11-12 10:30:00,113.13,113.16,113.1,113.13,9100.0,82.9252,82.9471,82.9032,82.9252,9100.0
2012-11-12 11:00:00,113.12,113.21,113.1,113.17,7300.0,82.9178,82.9838,82.9032,82.9545,7300.0
2012-11-12 11:30:00,113.2,113.3,113.13,113.19,9900.0,82.9765,83.0498,82.9252,82.9691,9900.0
2012-11-12 12:00:00,113.26,113.31,113.19,113.24,3800.0,83.0204,83.0571,82.9691,83.0058,3800.0
2012-11-12 12:30:00,113.19,113.25,113.12,113.16,6900.0,82.9691,83.0131,82.9178,82.9471,6900.0
2012-11-12 13:00:00,113.19,113.26,113.15,113.26,4400.0,82.9691,83.0204,82.9398,83.0204,4400.0
2012-11-12 13:30:00,113.25,113.29,113.18,113.18,1700.0,83.0131,83.0424,82.9618,82.9618,1700.0
2012-11-12 14:00:00,113.24,113.25,113.19,113.23,2300.0,83.0058,83.0131,82.9691,82.9985,2300.0
2012-11-12 14:30:00,113.19,113.35,113.19,113.33,6300.0,82.9691,83.0864,82.9691,83.0718,6300.0
2012-11-12 15:00:00,113.3,113.39,113.3,113.35,11300.0,83.0498,83.1157,83.0498,83.0864,11300.0
2012-11-12 15:30:00,113.39,113.48,113.25,113.48,35300.0,83.1157,83.1817,83.0131,83.1817,35300.0
2012-11-13 09:30:00,113.41,113.55,113.34,113.54,19400.0,83.1304,83.233,83.0791,83.2257,19400.0
2012-11-13 10:00:00,113.58,113.58,113.51,113.57,52300.0,83.255,83.255,83.2037,83.2477,52300.0
2012-11-13 10:30:00,113.55,113.56,113.51,113.52,30500.0,83.233,83.2404,83.2037,83.211,30500.0
2012-11-13 11:00:00,113.53,113.59,113.51,113.57,11800.0,83.2184,83.2623,83.2037,83.2477,11800.0
2012-11-13 11:30:00,113.53,113.68,113.51,113.67,40900.0,83.2184,83.3283,83.2037,83.321,40900.0
2012-11-13 12:00:00,113.64,113.7,113.62,113.63,31400.0,83.299,83.343,83.2843,83.2917,31400.0
2012-11-13 12:30:00,113.65,113.69,113.63,113.64,10900.0,83.3063,83.3356,83.2917,83.299,10900.0
2012-11-13 13:00:00,113.63,113.75,113.62,113.75,44600.0,83.2917,83.3796,83.2843,83.3796,44600.0
2012-11-13 13:30:00,113.71,113.76,113.65,113.74,22500.0,83.3503,83.387,83.3063,83.3723,22500.0
2012-11-13 14:00:00,113.75,113.82,113.75,113.81,26100.0,83.3796,83.4309,83.3796,83.4236,26100.0
2012-11-13 14:30:00,113.82,113.98,113.82,113.86,12200.0,83.4309,83.5482,83.4309,83.4603,12200.0
2012-11-13 15:00:00,113.89,113.92,113.51,113.56,21600.0,83.4822,83.5042,83.2037,83.2404,21600.0
2012-11-13 15:30:00,113.64,113.72,113.16,113.16,26700.0,83.299,83.3576,82.9471,82.9471,26700.0
2012-11-14 09:30:00,113.69,113.84,113.54,113.7,13400.0,83.3356,83.4456,83.2257,83.343,13400.0
2012-11-14 10:00:00,113.73,114.12,113.68,113.68,6200.0,83.365,83.6508,83.3283,83.3283,6200.0
2012-11-14 10:30:00,113.49,113.6,113.47,113.49,7300.0,83.189,83.2697,83.1744,83.189,7300.0
2012-11-14 11:00:00,113.49,113.5,113.3,113.32,10600.0,83.189,83.1964,83.0498,83.0644,10600.0
2012-11-14 11:30:00,113.31,113.44,113.23,113.28,21100.0,83.0571,83.1524,82.9985,83.0351,21100.0
2012-11-14 12:00:00,113.21,113.38,113.06,113.15,6900.0,82.9838,83.1084,82.8738,82.9398,6900.0
2012-11-14 12:30:00,113.15,113.21,113.05,113.11,11500.0,82.9398,82.9838,82.8665,82.9105,11500.0
2012-11-14 13:00:00,113.08,113.15,113.03,113.15,10900.0,82.8885,82.9398,82.8519,82.9398,10900.0
2012-11-14 13:30:00,113.09,113.31,112.85,113.04,39300.0,82.8958,83.0571,82.7199,82.8592,39300.0
2012-11-14 14:00:00,113.05,113.08,112.75,112.92,16800.0,82.8665,82.8885,82.6466,82.7712,16800.0
2012-11-14 14:30:00,112.87,112.89,112.75,112.86,9500.0,82.7346,82.7492,82.6466,82.7272,9500.0
2012-11-14 15:00:00,112.88,112.91,112.75,112.8,24900.0,82.7419,82.7639,82.6466,82.6833,24900.0
2012-11-14 15:30:00,112.88,112.97,112.73,112.73,37900.0,82.7419,82.8079,82.632,82.632,37900.0
2012-11-15 09:30:00,113.0,113.0,112.7,112.79,29700.0,82.8299,82.8299,82.61,82.6759,29700.0
2012-11-15 10:00:00,112.8,112.87,112.74,112.84,18700.0,82.6833,82.7346,82.6393,82.7126,18700.0
2012-11-15 10:30:00,112.82,112.88,112.8,112.87,17600.0,82.6979,82.7419,82.6833,82.7346,17600.0
2012-11-15 11:00:00,112.83,112.88,112.79,112.85,10500.0,82.7053,82.7419,82.6759,82.7199,10500.0
2012-11-15 11:30:00,112.75,112.98,112.65,112.72,181500.0,82.6466,82.8152,82.5733,82.6246,181500.0
2012-11-15 12:00:00,112.8,113.06,112.74,113.05,52400.0,82.6833,82.8738,82.6393,82.8665,52400.0
2012-11-15 12:30:00,113.0,113.17,112.96,113.14,16900.0,82.8299,82.9545,82.8005,82.9325,16900.0
2012-11-15 13:00:00,113.18,113.34,113.08,113.08,33600.0,82.9618,83.0791,82.8885,82.8885,33600.0
2012-11-15 13:30:00,113.09,113.22,113.02,113.2,17200.0,82.8958,82.9911,82.8445,82.9765,17200.0
2012-11-15 14:00:00,113.16,113.19,113.09,113.09,14400.0,82.9471,82.9691,82.8958,82.8958,14400.0
2012-11-15 14:30:00,113.09,113.23,113.03,113.19,15700.0,82.8958,82.9985,82.8519,82.9691,15700.0
2012-11-15 15:00:00,113.15,113.23,113.1,113.19,39100.0,82.9398,82.9985,82.9032,82.9691,39100.0
2012-11-15 15:30:00,113.18,113.32,113.1,113.32,31600.0,82.9618,83.0644,82.9032,83.0644,31600.0
2012-11-16 09:30:00,113.38,113.38,113.02,113.19,15900.0,83.1084,83.1084,82.8445,82.9691,15900.0
2012-11-16 10:00:00,113.18,113.33,113.14,113.2,10900.0,82.9618,83.0718,82.9325,82.9765,10900.0
2012-11-16 10:30:00,113.2,113.29,113.17,113.19,51000.0,82.9765,83.0424,82.9545,82.9691,51000.0
2012-11-16 11:00:00,113.23,113.28,113.18,113.21,7200.0,82.9985,83.0351,82.9618,82.9838,7200.0
2012-11-16 11:30:00,113.21,113.23,113.13,113.15,20200.0,82.9838,82.9985,82.9252,82.9398,20200.0
2012-11-16 12:00:00,113.15,113.17,113.04,113.05,13600.0,82.9398,82.9545,82.8592,82.8665,13600.0
2012-11-16 12:30:00,113.14,113.19,113.0,113.05,37100.0,82.9325,82.9691,82.8299,82.8665,37100.0
2012-11-16 13:00:00,113.08,113.08,113.0,113.05,8600.0,82.8885,82.8885,82.8299,82.8665,8600.0
2012-11-16 13:30:00,113.03,113.09,113.02,113.02,4200.0,82.8519,82.8958,82.8445,82.8445,4200.0
2012-11-16 14:00:00,113.08,113.09,112.97,112.97,15900.0,82.8885,82.8958,82.8079,82.8079,15900.0
2012-11-16 14:30:00,113.0,113.04,112.96,113.02,7700.0,82.8299,82.8592,82.8005,82.8445,7700.0
2012-11-16 15:00:00,113.01,113.07,112.99,113.0,10600.0,82.8372,82.8812,82.8225,82.8299,10600.0
2012-11-16 15:30:00,112.99,113.0,112.96,112.96,13300.0,82.8225,82.8299,82.8005,82.8005,13300.0
2012-11-19 09:30:00,113.03,113.14,113.02,113.03,11900.0,82.8519,82.9325,82.8445,82.8519,11900.0
2012-11-19 10:00:00,113.08,113.15,113.04,113.09,8300.0,82.8885,82.9398,82.8592,82.8958,8300.0
2012-11-19 10:30:00,113.07,113.23,113.02,113.15,21400.0,82.8812,82.9985,82.8445,82.9398,21400.0
2012-11-19 11:00:00,113.14,113.15,113.02,113.05,5800.0,82.9325,82.9398,82.8445,82.8665,5800.0
2012-11-19 11:30:00,113.05,113.18,113.02,113.06,9200.0,82.8665,82.9618,82.8445,82.8738,9200.0
2012-11-19 12:00:00,113.15,113.16,113.02,113.02,6400.0,82.9398,82.9471,82.8445,82.8445,6400.0
2012-11-19 12:30:00,113.04,113.15,113.02,113.07,8200.0,82.8592,82.9398,82.8445,82.8812,8200.0
2012-11-19 13:00:00,113.13,113.14,113.06,113.12,4600.0,82.9252,82.9325,82.8738,82.9178,4600.0
2012-11-19 13:30:00,113.07,113.13,113.07,113.08,4300.0,82.8812,82.9252,82.8812,82.8885,4300.0
2012-11-19 14:00:00,113.09,113.16,113.07,113.09,15000.0,82.8958,82.9471,82.8812,82.8958,15000.0
2012-11-19 14:30:00,113.07,113.15,113.07,113.12,10900.0,82.8812,82.9398,82.8812,82.9178,10900.0
2012-11-19 15:00:00,113.08,113.14,113.02,113.1,17300.0,82.8885,82.9325,82.8445,82.9032,17300.0
2012-11-19 15:30:00,113.05,113.23,113.02,113.08,29600.0,82.8665,82.9985,82.8445,82.8885,29600.0
2012-11-20 09:30:00,113.8,113.8,113.08,113.26,25800.0,83.4163,83.4163,82.8885,83.0204,25800.0
2012-11-20 10:00:00,113.27,113.27,113.18,113.23,29400.0,83.0278,83.0278,82.9618,82.9985,29400.0
2012-11-20 10:30:00,113.21,113.22,113.18,113.2,2800.0,82.9838,82.9911,82.9618,82.9765,2800.0
2012-11-20 11:00:00,113.2,113.21,113.12,113.19,3700.0,82.9765,82.9838,82.9178,82.9691,3700.0
2012-11-20 11:30:00,113.18,113.2,113.15,113.19,6500.0,82.9618,82.9765,82.9398,82.9691,6500.0
2012-11-20 12:00:00,113.2,113.2,113.17,113.19,1600.0,82.9765,82.9765,82.9545,82.9691,1600.0
2012-11-20 12:30:00,113.2,113.25,113.2,113.25,7200.0,82.9765,83.0131,82.9765,83.0131,7200.0
2012-11-20 13:00:00,113.25,113.38,113.25,113.37,10300.0,83.0131,83.1084,83.0131,83.1011,10300.0
2012-11-20 13:30:00,113.38,113.42,113.35,113.4,49400.0,83.1084,83.1377,83.0864,83.1231,49400.0
2012-11-20 14:00:00,113.4,113.41,113.39,113.41,10400.0,83.1231,83.1304,83.1157,83.1304,10400.0
2012-11-20 14:30:00,113.41,113.42,113.39,113.42,8800.0,83.1304,83.1377,83.1157,83.1377,8800.0
2012-11-20 15:00:00,113.41,113.42,113.39,113.4,17400.0,83.1304,83.1377,83.1157,83.1231,17400.0
2012-11-20 15:30:00,113.41,113.44,113.4,113.44,21500.0,83.1304,83.1524,83.1231,83.1524,21500.0
2012-11-21 09:30:00,113.41,113.41,113.32,113.32,17300.0,83.1304,83.1304,83.0644,83.0644,17300.0
2012-11-21 10:00:00,113.33,113.38,113.3,113.37,7100.0,83.0718,83.1084,83.0498,83.1011,7100.0
2012-11-21 10:30:00,113.38,113.39,113.28,113.36,12900.0,83.1084,83.1157,83.0351,83.0937,12900.0
2012-11-21 11:00:00,113.32,113.36,113.32,113.34,3900.0,83.0644,83.0937,83.0644,83.0791,3900.0
2012-11-21 11:30:00,113.35,113.36,113.29,113.36,13900.0,83.0864,83.0937,83.0424,83.0937,13900.0
2012-11-21 12:00:00,113.36,113.36,113.33,113.36,5200.0,83.0937,83.0937,83.0718,83.0937,5200.0
2012-11-21 12:30:00,113.37,113.39,113.33,113.36,4800.0,83.1011,83.1157,83.0718,83.0937,4800.0
2012-11-21 13:00:00,113.36,113.4,113.31,113.4,21100.0,83.0937,83.1231,83.0571,83.1231,21100.0
2012-11-21 13:30:00,113.39,113.4,113.36,113.39,13000.0,83.1157,83.1231,83.0937,83.1157,13000.0
2012-11-21 14:00:00,113.38,113.4,113.36,113.37,10800.0,83.1084,83.1231,83.0937,83.1011,10800.0
2012-11-21 14:30:00,113.37,113.43,113.33,113.42,36000.0,83.1011,83.1451,83.0718,83.1377,36000.0
2012-11-21 15:00:00,113.41,113.42,113.4,113.42,7600.0,83.1304,83.1377,83.1231,83.1377,7600.0
2012-11-21 15:30:00,113.42,113.42,113.39,113.42,11700.0,83.1377,83.1377,83.1157,83.1377,11700.0
2012-11-23 09:30:00,113.49,113.94,113.3,113.38,10700.0,83.189,83.5189,83.0498,83.1084,10700.0
2012-11-23 10:00:00,113.35,113.41,113.23,113.39,4600.0,83.0864,83.1304,82.9985,83.1157,4600.0
2012-11-23 10:30:00,113.39,113.41,113.11,113.24,10500.0,83.1157,83.1304,82.9105,83.0058,10500.0
2012-11-23 11:00:00,113.18,113.43,113.15,113.18,6400.0,82.9618,83.1451,82.9398,82.9618,6400.0
2012-11-23 11:30:00,113.31,113.39,113.15,113.34,9700.0,83.0571,83.1157,82.9398,83.0791,9700.0
2012-11-23 12:00:00,113.35,113.43,113.3,113.39,14300.0,83.0864,83.1451,83.0498,83.1157,14300.0
2012-11-23 12:30:00,113.38,113.43,113.36,113.41,6000.0,83.1084,83.1451,83.0937,83.1304,6000.0
2012-11-26 09:30:00,113.42,113.45,113.26,113.39,33600.0,83.1377,83.1597,83.0204,83.1157,33600.0
2012-11-26 10:00:00,113.4,113.41,113.32,113.41,9600.0,83.1231,83.1304,83.0644,83.1304,9600.0
2012-11-26 10:30:00,113.4,113.44,113.37,113.41,3500.0,83.1231,83.1524,83.1011,83.1304,3500.0
2012-11-26 11:00:00,113.43,113.45,113.37,113.41,5800.0,83.1451,83.1597,83.1011,83.1304,5800.0
2012-11-26 11:30:00,113.42,113.44,113.4,113.42,7600.0,83.1377,83.1524,83.1231,83.1377,7600.0
2012-11-26 12:00:00,113.43,113.43,113.39,113.43,12300.0,83.1451,83.1451,83.1157,83.1451,12300.0
2012-11-26 12:30:00,113.41,113.43,113.39,113.43,4100.0,83.1304,83.1451,83.1157,83.1451,4100.0
2012-11-26 13:00:00,113.39,113.45,113.39,113.45,36600.0,83.1157,83.1597,83.1157,83.1597,36600.0
2012-11-26 13:30:00,113.44,113.45,113.41,113.43,1300.0,83.1524,83.1597,83.1304,83.1451,1300.0
2012-11-26 14:00:00,113.42,113.45,113.41,113.42,5400.0,83.1377,83.1597,83.1304,83.1377,5400.0
2012-11-26 14:30:00,113.44,113.44,113.41,113.42,39400.0,83.1524,83.1524,83.1304,83.1377,39400.0
2012-11-26 15:00:00,113.42,113.45,113.37,113.4,10800.0,83.1377,83.1597,83.1011,83.1231,10800.0
2012-11-26 15:30:00,113.4,113.46,113.3,113.32,40100.0,83.1231,83.1671,83.0498,83.0644,40100.0
2012-11-27 09:30:00,113.49,113.55,113.43,113.47,21700.0,83.189,83.233,83.1451,83.1744,21700.0
2012-11-27 10:00:00,113.45,113.5,113.35,113.42,50000.0,83.1597,83.1964,83.0864,83.1377,50000.0
2012-11-27 10:30:00,113.42,113.46,113.37,113.38,16000.0,83.1377,83.1671,83.1011,83.1084,16000.0
2012-11-27 11:00:00,113.37,113.49,113.27,113.4,12100.0,83.1011,83.189,83.0278,83.1231,12100.0
2012-11-27 11:30:00,113.42,113.46,113.34,113.38,25900.0,83.1377,83.1671,83.0791,83.1084,25900.0
2012-11-27 12:00:00,113.36,113.43,113.32,113.43,30100.0,83.0937,83.1451,83.0644,83.1451,30100.0
2012-11-27 12:30:00,113.4,113.45,113.33,113.41,15000.0,83.1231,83.1597,83.0718,83.1304,15000.0
2012-11-27 13:00:00,113.4,113.43,113.35,113.37,21600.0,83.1231,83.1451,83.0864,83.1011,21600.0
2012-11-27 13:30:00,113.4,113.43,113.37,113.43,3800.0,83.1231,83.1451,83.1011,83.1451,3800.0
2012-11-27 14:00:00,113.41,113.46,113.35,113.41,21800.0,83.1304,83.1671,83.0864,83.1304,21800.0
2012-11-27 14:30:00,113.39,113.4,113.37,113.38,5200.0,83.1157,83.1231,83.1011,83.1084,5200.0
2012-11-27 15:00:00,113.4,113.4,113.37,113.37,11100.0,83.1231,83.1231,83.1011,83.1011,11100.0
2012-11-27 15:30:00,113.38,113.48,113.33,113.4,900600.0,83.1084,83.1817,83.0718,83.1231,900600.0
2012-11-28 09:30:00,113.56,113.75,113.52,113.53,86600.0,83.2404,83.3796,83.211,83.2184,86600.0
2012-11-28 10:00:00,113.53,113.58,113.5,113.53,56900.0,83.2184,83.255,83.1964,83.2184,56900.0
2012-11-28 10:30:00,113.52,113.53,113.52,113.53,8100.0,83.211,83.2184,83.211,83.2184,8100.0
2012-11-28 11:00:00,113.53,113.53,113.44,113.46,23200.0,83.2184,83.2184,83.1524,83.1671,23200.0
2012-11-28 11:30:00,113.48,113.5,113.46,113.5,5100.0,83.1817,83.1964,83.1671,83.1964,5100.0
2012-11-28 12:00:00,113.5,113.52,113.46,113.52,7700.0,83.1964,83.211,83.1671,83.211,7700.0
2012-11-28 12:30:00,113.52,113.52,113.45,113.47,14000.0,83.211,83.211,83.1597,83.1744,14000.0
2012-11-28 13:00:00,113.49,113.51,113.43,113.49,8100.0,83.189,83.2037,83.1451,83.189,8100.0
2012-11-28 13:30:00,113.48,113.52,113.44,113.51,10400.0,83.1817,83.211,83.1524,83.2037,10400.0
2012-11-28 14:00:00,113.49,113.63,113.46,113.5,93900.0,83.189,83.2917,83.1671,83.1964,93900.0
2012-11-28 14:30:00,113.49,113.57,113.43,113.52,108000.0,83.189,83.2477,83.1451,83.211,108000.0
2012-11-28 15:00:00,113.52,113.61,113.49,113.55,84500.0,83.211,83.277,83.189,83.233,84500.0
2012-11-28 15:30:00,113.53,113.6,113.47,113.59,13000.0,83.2184,83.2697,83.1744,83.2623,13000.0
2012-11-29 09:30:00,113.66,113.69,113.55,113.62,12700.0,83.3137,83.3356,83.233,83.2843,12700.0
2012-11-29 10:00:00,113.61,113.64,113.6,113.61,4400.0,83.277,83.299,83.2697,83.277,4400.0
2012-11-29 10:30:00,113.64,113.65,113.6,113.64,14200.0,83.299,83.3063,83.2697,83.299,14200.0
2012-11-29 11:00:00,113.64,113.65,113.64,113.65,12400.0,83.299,83.3063,83.299,83.3063,12400.0
2012-11-29 11:30:00,113.65,113.69,113.64,113.69,27800.0,83.3063,83.3356,83.299,83.3356,27800.0
2012-11-29 12:00:00,113.69,113.8,113.67,113.73,107900.0,83.3356,83.4163,83.321,83.365,107900.0
2012-11-29 12:30:00,113.74,113.78,113.72,113.77,13800.0,83.3723,83.4016,83.3576,83.3943,13800.0
2012-11-29 13:00:00,113.77,113.78,113.77,113.77,22300.0,83.3943,83.4016,83.3943,83.3943,22300.0
2012-11-29 13:30:00,113.76,113.79,113.76,113.79,15600.0,83.387,83.4089,83.387,83.4089,15600.0
2012-11-29 14:00:00,113.79,113.79,113.77,113.79,16400.0,83.4089,83.4089,83.3943,83.4089,16400.0
2012-11-29 14:30:00,113.79,113.82,113.77,113.81,46600.0,83.4089,83.4309,83.3943,83.4236,46600.0
2012-11-29 15:00:00,113.82,113.83,113.8,113.82,13800.0,83.4309,83.4383,83.4163,83.4309,13800.0
2012-11-29 15:30:00,113.81,113.84,113.76,113.84,32200.0,83.4236,83.4456,83.387,83.4456,32200.0
2012-11-30 09:30:00,114.24,114.24,113.89,113.98,10700.0,83.7388,83.7388,83.4822,83.5482,10700.0
2012-11-30 10:00:00,113.98,114.52,113.97,114.06,139500.0,83.5482,83.944,83.5409,83.6069,139500.0
2012-11-30 10:30:00,114.05,114.08,114.02,114.06,11500.0,83.5995,83.6215,83.5775,83.6069,11500.0
2012-11-30 11:00:00,114.04,114.08,114.0,114.07,12900.0,83.5922,83.6215,83.5629,83.6142,12900.0
2012-11-30 11:30:00,114.06,114.08,114.01,114.08,14400.0,83.6069,83.6215,83.5702,83.6215,14400.0
2012-11-30 12:00:00,114.08,114.08,114.06,114.07,15400.0,83.6215,83.6215,83.6069,83.6142,15400.0
2012-11-30 12:30:00,114.07,114.08,114.05,114.08,9900.0,83.6142,83.6215,83.5995,83.6215,9900.0
2012-11-30 13:00:00,114.07,114.08,114.06,114.07,29300.0,83.6142,83.6215,83.6069,83.6142,29300.0
2012-11-30 13:30:00,114.07,114.08,114.07,114.08,10800.0,83.6142,83.6215,83.6142,83.6215,10800.0
2012-11-30 14:00:00,114.06,114.08,114.06,114.06,14000.0,83.6069,83.6215,83.6069,83.6069,14000.0
2012-11-30 14:30:00,114.07,114.07,113.89,114.02,20600.0,83.6142,83.6142,83.4822,83.5775,20600.0
2012-11-30 15:00:00,114.03,114.07,113.89,114.03,16400.0,83.5849,83.6142,83.4822,83.5849,16400.0
2012-11-30 15:30:00,114.05,114.08,114.04,114.07,16200.0,83.5995,83.6215,83.5922,83.6142,16200.0
2012-12-03 09:30:00,113.95,113.95,113.69,113.71,17400.0,83.7047,83.7047,83.5137,83.5284,17400.0
2012-12-03 10:00:00,113.71,113.74,113.68,113.71,37300.0,83.5284,83.5505,83.5064,83.5284,37300.0
2012-12-03 10:30:00,113.73,113.73,113.71,113.72,9400.0,83.5431,83.5431,83.5284,83.5358,9400.0
2012-12-03 11:00:00,113.71,113.73,113.7,113.72,12000.0,83.5284,83.5431,83.5211,83.5358,12000.0
2012-12-03 11:30:00,113.73,113.73,113.69,113.72,8600.0,83.5431,83.5431,83.5137,83.5358,8600.0
2012-12-03 12:00:00,113.72,113.73,113.67,113.69,44200.0,83.5358,83.5431,83.499,83.5137,44200.0
2012-12-03 12:30:00,113.69,113.72,113.63,113.68,10000.0,83.5137,83.5358,83.4696,83.5064,10000.0
2012-12-03 13:00:00,113.69,113.71,113.64,113.69,20900.0,83.5137,83.5284,83.477,83.5137,20900.0
2012-12-03 13:30:00,113.68,113.7,113.68,113.69,12800.0,83.5064,83.5211,83.5064,83.5137,12800.0
2012-12-03 14:00:00,113.68,113.7,113.67,113.69,10300.0,83.5064,83.5211,83.499,83.5137,10300.0
2012-12-03 14:30:00,113.69,113.7,113.67,113.7,21100.0,83.5137,83.5211,83.499,83.5211,21100.0
2012-12-03 15:00:00,113.7,113.7,113.6,113.65,26600.0,83.5211,83.5211,83.4476,83.4843,26600.0
2012-12-03 15:30:00,113.67,113.7,113.63,113.69,28800.0,83.499,83.5211,83.4696,83.5137,28800.0
2012-12-04 09:30:00,113.78,113.82,113.61,113.64,24900.0,83.5798,83.6092,83.455,83.477,24900.0
2012-12-04 10:00:00,113.72,113.76,113.67,113.73,12800.0,83.5358,83.5651,83.499,83.5431,12800.0
2012-12-04 10:30:00,113.72,113.76,113.6,113.66,21000.0,83.5358,83.5651,83.4476,83.4917,21000.0
2012-12-04 11:00:00,113.61,113.69,113.6,113.64,7900.0,83.455,83.5137,83.4476,83.477,7900.0
2012-12-04 11:30:00,113.69,113.7,113.62,113.62,8900.0,83.5137,83.5211,83.4623,83.4623,8900.0
2012-12-04 12:00:00,113.68,113.68,113.45,113.45,8500.0,83.5064,83.5064,83.3374,83.3374,8500.0
2012-12-04 12:30:00,113.46,113.6,113.27,113.6,22400.0,83.3448,83.4476,83.2052,83.4476,22400.0
2012-12-04 13:00:00,113.58,113.58,113.38,113.51,7300.0,83.4329,83.4329,83.286,83.3815,7300.0
2012-12-04 13:30:00,113.54,113.54,113.27,113.32,17500.0,83.4035,83.4035,83.2052,83.2419,17500.0
2012-12-04 14:00:00,113.31,113.39,113.28,113.33,17300.0,83.2346,83.2933,83.2125,83.2493,17300.0
2012-12-04 14:30:00,113.32,113.34,113.27,113.31,17100.0,83.2419,83.2566,83.2052,83.2346,17100.0
2012-12-04 15:00:00,113.28,113.39,113.28,113.34,29900.0,83.2125,83.2933,83.2125,83.2566,29900.0
2012-12-04 15:30:00,113.33,113.39,113.26,113.31,25300.0,83.2493,83.2933,83.1979,83.2346,25300.0
2012-12-05 09:30:00,113.21,113.54,113.21,113.34,35300.0,83.1611,83.4035,83.1611,83.2566,35300.0
2012-12-05 10:00:00,113.43,113.45,113.4,113.44,7100.0,83.3227,83.3374,83.3007,83.3301,7100.0
2012-12-05 10:30:00,113.35,113.41,113.3,113.39,159800.0,83.264,83.308,83.2272,83.2933,159800.0
2012-12-05 11:00:00,113.4,113.4,113.3,113.32,13800.0,83.3007,83.3007,83.2272,83.2419,13800.0
2012-12-05 11:30:00,113.32,113.38,113.3,113.3,14500.0,83.2419,83.286,83.2272,83.2272,14500.0
2012-12-05 12:00:00,113.33,113.36,113.3,113.34,9100.0,83.2493,83.2713,83.2272,83.2566,9100.0
2012-12-05 12:30:00,113.36,113.36,113.32,113.34,4400.0,83.2713,83.2713,83.2419,83.2566,4400.0
2012-12-05 13:00:00,113.34,113.34,113.3,113.34,3100.0,83.2566,83.2566,83.2272,83.2566,3100.0
2012-12-05 13:30:00,113.33,113.4,113.31,113.38,6600.0,83.2493,83.3007,83.2346,83.286,6600.0
2012-12-05 14:00:00,113.36,113.4,113.35,113.39,4100.0,83.2713,83.3007,83.264,83.2933,4100.0
2012-12-05 14:30:00,113.35,113.4,113.35,113.4,11500.0,83.264,83.3007,83.264,83.3007,11500.0
2012-12-05 15:00:00,113.38,113.4,113.36,113.36,10300.0,83.286,83.3007,83.2713,83.2713,10300.0
2012-12-05 15:30:00,113.38,113.4,113.36,113.36,21800.0,83.286,83.3007,83.2713,83.2713,21800.0
2012-12-06 09:30:00,113.5,113.55,113.36,113.49,8100.0,83.3742,83.4109,83.2713,83.3668,8100.0
2012-12-06 10:00:00,113.49,113.55,113.43,113.55,6700.0,83.3668,83.4109,83.3227,83.4109,6700.0
2012-12-06 10:30:00,113.53,113.53,113.41,113.41,15500.0,83.3962,83.3962,83.308,83.308,15500.0
2012-12-06 11:00:00,113.48,113.5,113.36,113.37,11400.0,83.3595,83.3742,83.2713,83.2787,11400.0
2012-12-06 11:30:00,113.37,113.37,113.35,113.36,6700.0,83.2787,83.2787,83.264,83.2713,6700.0
2012-12-06 12:00:00,113.36,113.4,113.34,113.37,7300.0,83.2713,83.3007,83.2566,83.2787,7300.0
2012-12-06 12:30:00,113.39,113.39,113.34,113.34,7700.0,83.2933,83.2933,83.2566,83.2566,7700.0
2012-12-06 13:00:00,113.34,113.37,113.34,113.34,3400.0,83.2566,83.2787,83.2566,83.2566,3400.0
2012-12-06 13:30:00,113.36,113.38,113.34,113.38,16300.0,83.2713,83.286,83.2566,83.286,16300.0
2012-12-06 14:00:00,113.38,113.38,113.34,113.37,7500.0,83.286,83.286,83.2566,83.2787,7500.0
2012-12-06 14:30:00,113.35,113.38,113.34,113.35,13100.0,83.264,83.286,83.2566,83.264,13100.0
2012-12-06 15:00:00,113.35,113.37,113.31,113.31,6800.0,83.264,83.2787,83.2346,83.2346,6800.0
2012-12-06 15:30:00,113.32,113.38,113.32,113.36,17300.0,83.2419,83.286,83.2419,83.2713,17300.0
2012-12-07 09:30:00,113.49,113.55,113.11,113.39,21400.0,83.3668,83.4109,83.0877,83.2933,21400.0
2012-12-07 10:00:00,113.39,113.44,113.36,113.4,7600.0,83.2933,83.3301,83.2713,83.3007,7600.0
2012-12-07 10:30:00,113.37,113.43,113.29,113.29,10200.0,83.2787,83.3227,83.2199,83.2199,10200.0
2012-12-07 11:00:00,113.36,113.38,113.3,113.36,5300.0,83.2713,83.286,83.2272,83.2713,5300.0
2012-12-07 11:30:00,113.36,113.38,113.32,113.32,6300.0,83.2713,83.286,83.2419,83.2419,6300.0
2012-12-07 12:00:00,113.37,113.38,113.32,113.37,8100.0,83.2787,83.286,83.2419,83.2787,8100.0
2012-12-07 12:30:00,113.35,113.38,113.3,113.31,4000.0,83.264,83.286,83.2272,83.2346,4000.0
2012-12-07 13:00:00,113.31,113.37,113.25,113.25,9000.0,83.2346,83.2787,83.1905,83.1905,9000.0
2012-12-07 13:30:00,113.25,113.34,113.25,113.32,13800.0,83.1905,83.2566,83.1905,83.2419,13800.0
2012-12-07 14:00:00,113.26,113.33,113.25,113.33,11000.0,83.1979,83.2493,83.1905,83.2493,11000.0
2012-12-07 14:30:00,113.27,113.32,113.25,113.26,8900.0,83.2052,83.2419,83.1905,83.1979,8900.0
2012-12-07 15:00:00,113.31,113.32,113.22,113.22,18600.0,83.2346,83.2419,83.1685,83.1685,18600.0
2012-12-07 15:30:00,113.22,113.3,113.22,113.22,20900.0,83.1685,83.2272,83.1685,83.1685,20900.0
2012-12-10 09:30:00,113.35,113.45,113.28,113.34,14900.0,83.264,83.3374,83.2125,83.2566,14900.0
2012-12-10 10:00:00,113.34,113.4,113.31,113.37,26500.0,83.2566,83.3007,83.2346,83.2787,26500.0
2012-12-10 10:30:00,113.37,113.37,113.29,113.32,7800.0,83.2787,83.2787,83.2199,83.2419,7800.0
2012-12-10 11:00:00,113.33,113.34,113.33,113.33,17000.0,83.2493,83.2566,83.2493,83.2493,17000.0
2012-12-10 11:30:00,113.34,113.38,113.32,113.38,9600.0,83.2566,83.286,83.2419,83.286,9600.0
2012-12-10 12:00:00,113.37,113.38,113.32,113.36,12400.0,83.2787,83.286,83.2419,83.2713,12400.0
2012-12-10 12:30:00,113.33,113.34,113.3,113.34,7400.0,83.2493,83.2566,83.2272,83.2566,7400.0
2012-12-10 13:00:00,113.35,113.35,113.25,113.27,14800.0,83.264,83.264,83.1905,83.2052,14800.0
2012-12-10 13:30:00,113.26,113.32,113.21,113.23,3700.0,83.1979,83.2419,83.1611,83.1758,3700.0
2012-12-10 14:00:00,113.23,113.3,113.2,113.29,12200.0,83.1758,83.2272,83.1538,83.2199,12200.0
2012-12-10 14:30:00,113.24,113.3,113.21,113.23,9900.0,83.1832,83.2272,83.1611,83.1758,9900.0
2012-12-10 15:00:00,113.29,113.37,113.24,113.29,11800.0,83.2199,83.2787,83.1832,83.2199,11800.0
2012-12-10 15:30:00,113.31,113.34,113.16,113.16,18300.0,83.2346,83.2566,83.1244,83.1244,18300.0
2012-12-11 09:30:00,113.24,113.31,113.11,113.21,9700.0,83.1832,83.2346,83.0877,83.1611,9700.0
2012-12-11 10:00:00,113.28,113.28,113.1,113.15,9600.0,83.2125,83.2125,83.0803,83.1171,9600.0
2012-12-11 10:30:00,113.16,113.18,113.08,113.08,10700.0,83.1244,83.1391,83.0656,83.0656,10700.0
2012-12-11 11:00:00,113.14,113.16,113.0,113.06,16600.0,83.1097,83.1244,83.0069,83.0509,16600.0
2012-12-11 11:30:00,113.0,113.18,112.95,113.1,35000.0,83.0069,83.1391,82.9701,83.0803,35000.0
2012-12-11 12:00:00,113.1,113.13,113.06,113.11,5900.0,83.0803,83.1024,83.0509,83.0877,5900.0
2012-12-11 12:30:00,113.09,113.11,113.03,113.04,2700.0,83.073,83.0877,83.0289,83.0362,2700.0
2012-12-11 13:00:00,113.04,113.06,113.02,113.03,3700.0,83.0362,83.0509,83.0216,83.0289,3700.0
2012-12-11 13:30:00,113.06,113.09,113.04,113.08,2300.0,83.0509,83.073,83.0362,83.0656,2300.0
2012-12-11 14:00:00,113.08,113.1,112.99,112.99,11200.0,83.0656,83.0803,82.9995,82.9995,11200.0
2012-12-11 14:30:00,112.98,113.13,112.97,113.0,15300.0,82.9922,83.1024,82.9848,83.0069,15300.0
2012-12-11 15:00:00,113.06,113.11,112.86,112.86,17300.0,83.0509,83.0877,82.904,82.904,17300.0
2012-12-11 15:30:00,112.91,113.07,112.85,112.86,22800.0,82.9408,83.0583,82.8967,82.904,22800.0
2012-12-12 09:30:00,113.07,113.07,112.75,112.82,15100.0,83.0583,83.0583,82.8232,82.8746,15100.0
2012-12-12 10:00:00,112.76,112.86,112.76,112.82,10800.0,82.8306,82.904,82.8306,82.8746,10800.0
2012-12-12 10:30:00,112.82,112.84,112.77,112.82,5000.0,82.8746,82.8893,82.8379,82.8746,5000.0
2012-12-12 11:00:00,112.77,112.82,112.72,112.74,17500.0,82.8379,82.8746,82.8012,82.8159,17500.0
2012-12-12 11:30:00,112.78,112.78,112.75,112.78,6600.0,82.8453,82.8453,82.8232,82.8453,6600.0
2012-12-12 12:00:00,112.76,112.82,112.75,112.77,6900.0,82.8306,82.8746,82.8232,82.8379,6900.0
2012-12-12 12:30:00,112.77,112.8,112.65,112.66,37600.0,82.8379,82.86,82.7498,82.7571,37600.0
2012-12-12 13:00:00,112.67,112.72,112.35,112.45,23200.0,82.7645,82.8012,82.5294,82.6028,23200.0
2012-12-12 13:30:00,112.47,112.48,112.23,112.44,35800.0,82.6175,82.6249,82.4412,82.5955,35800.0
2012-12-12 14:00:00,112.42,112.44,112.31,112.42,4900.0,82.5808,82.5955,82.5,82.5808,4900.0
2012-12-12 14:30:00,112.4,112.5,112.3,112.48,14100.0,82.5661,82.6396,82.4927,82.6249,14100.0
2012-12-12 15:00:00,112.5,112.64,112.48,112.6,18100.0,82.6396,82.7424,82.6249,82.713,18100.0
2012-12-12 15:30:00,112.62,112.68,112.54,112.67,15600.0,82.7277,82.7718,82.669,82.7645,15600.0
2012-12-13 09:30:00,112.57,112.57,112.4,112.56,37700.0,82.691,82.691,82.5661,82.6837,37700.0
2012-12-13 10:00:00,112.55,112.57,112.45,112.57,22300.0,82.6763,82.691,82.6028,82.691,22300.0
2012-12-13 10:30:00,112.56,112.57,112.45,112.52,13400.0,82.6837,82.691,82.6028,82.6543,13400.0
2012-12-13 11:00:00,112.55,112.56,112.45,112.55,23000.0,82.6763,82.6837,82.6028,82.6763,23000.0
2012-12-13 11:30:00,112.56,112.57,112.47,112.51,24000.0,82.6837,82.691,82.6175,82.6469,24000.0
2012-12-13 12:00:00,112.51,112.52,112.46,112.5,20600.0,82.6469,82.6543,82.6102,82.6396,20600.0
2012-12-13 12:30:00,112.48,112.52,112.46,112.5,12500.0,82.6249,82.6543,82.6102,82.6396,12500.0
2012-12-13 13:00:00,112.51,112.52,112.48,112.5,10900.0,82.6469,82.6543,82.6249,82.6396,10900.0
2012-12-13 13:30:00,112.51,112.52,112.5,112.52,20000.0,82.6469,82.6543,82.6396,82.6543,20000.0
2012-12-13 14:00:00,112.5,112.52,112.44,112.5,22600.0,82.6396,82.6543,82.5955,82.6396,22600.0
2012-12-13 14:30:00,112.5,112.51,112.4,112.44,74300.0,82.6396,82.6469,82.5661,82.5955,74300.0
2012-12-13 15:00:00,112.45,112.5,112.25,112.43,30100.0,82.6028,82.6396,82.4559,82.5882,30100.0
2012-12-13 15:30:00,112.43,112.46,112.03,112.37,33500.0,82.5882,82.6102,82.2943,82.5441,33500.0
2012-12-14 09:30:00,112.44,112.44,112.0,112.09,23500.0,82.5955,82.5955,82.2723,82.3384,23500.0
2012-12-14 10:00:00,112.09,112.23,112.06,112.21,55300.0,82.3384,82.4412,82.3164,82.4266,55300.0
2012-12-14 10:30:00,112.15,112.15,111.85,111.92,24400.0,82.3825,82.3825,82.1621,82.2135,24400.0
2012-12-14 11:00:00,111.92,111.97,111.8,111.81,25200.0,82.2135,82.2503,82.1254,82.1327,25200.0
2012-12-14 11:30:00,111.75,111.87,111.72,111.87,28800.0,82.0886,82.1768,82.0666,82.1768,28800.0
2012-12-14 12:00:00,111.82,111.87,111.62,111.73,20700.0,82.1401,82.1768,81.9932,82.074,20700.0
2012-12-14 12:30:00,111.73,111.74,111.66,111.7,8100.0,82.074,82.0813,82.0225,82.0519,8100.0
2012-12-14 13:00:00,111.67,111.68,111.41,111.51,23200.0,82.0299,82.0372,81.8389,81.9124,23200.0
2012-12-14 13:30:00,111.51,111.54,111.39,111.46,23600.0,81.9124,81.9344,81.8242,81.8756,23600.0
2012-12-14 14:00:00,111.4,111.44,111.13,111.3,25700.0,81.8315,81.8609,81.6332,81.7581,25700.0
2012-12-14 14:30:00,111.36,111.37,111.26,111.34,17000.0,81.8022,81.8095,81.7287,81.7875,17000.0
2012-12-14 15:00:00,111.31,111.35,111.19,111.3,23500.0,81.7654,81.7948,81.6773,81.7581,23500.0
2012-12-14 15:30:00,111.3,111.33,111.0,111.05,38400.0,81.7581,81.7801,81.5377,81.5744,38400.0
2012-12-17 09:30:00,111.01,111.18,110.74,110.82,39700.0,81.5451,81.6699,81.3467,81.4055,39700.0
2012-12-17 10:00:00,110.84,111.06,110.84,110.96,42000.0,81.4202,81.5818,81.4202,81.5083,42000.0
2012-12-17 10:30:00,110.95,111.02,110.9,110.92,24200.0,81.501,81.5524,81.4643,81.479,24200.0
2012-12-17 11:00:00,110.92,111.04,110.8,110.89,62800.0,81.479,81.5671,81.3908,81.4569,62800.0
2012-12-17 11:30:00,110.88,110.92,110.71,110.83,60100.0,81.4496,81.479,81.3247,81.4128,60100.0
2012-12-17 12:00:00,110.84,110.88,110.8,110.83,34600.0,81.4202,81.4496,81.3908,81.4128,34600.0
2012-12-17 12:30:00,110.85,110.87,110.79,110.79,31600.0,81.4275,81.4422,81.3835,81.3835,31600.0
2012-12-17 13:00:00,110.83,110.83,110.73,110.79,13300.0,81.4128,81.4128,81.3394,81.3835,13300.0
2012-12-17 13:30:00,110.76,110.78,110.72,110.74,12300.0,81.3614,81.3761,81.332,81.3467,12300.0
2012-12-17 14:00:00,110.75,110.75,110.67,110.73,14700.0,81.3541,81.3541,81.2953,81.3394,14700.0
2012-12-17 14:30:00,110.69,110.73,110.4,110.45,54700.0,81.31,81.3394,81.097,81.1337,54700.0
2012-12-17 15:00:00,110.46,110.57,110.16,110.29,61400.0,81.141,81.2219,80.9207,81.0162,61400.0
2012-12-17 15:30:00,110.34,110.35,110.12,110.15,46600.0,81.0529,81.0602,80.8913,80.9133,46600.0
2012-12-18 09:30:00,110.35,110.57,109.99,109.99,48400.0,81.0602,81.2219,80.7958,80.7958,48400.0
2012-12-18 10:00:00,109.97,109.98,109.18,109.47,82900.0,80.7811,80.7885,80.2008,80.4138,82900.0
2012-12-18 10:30:00,109.58,109.65,109.37,109.37,85600.0,80.4946,80.546,80.3404,80.3404,85600.0
2012-12-18 11:00:00,109.38,109.45,109.17,109.35,54300.0,80.3477,80.3991,80.1934,80.3257,54300.0
2012-12-18 11:30:00,109.31,109.56,109.3,109.47,57800.0,80.2963,80.4799,80.2889,80.4138,57800.0
2012-12-18 12:00:00,109.42,109.53,109.42,109.48,32700.0,80.3771,80.4579,80.3771,80.4212,32700.0
2012-12-18 12:30:00,109.48,109.53,109.44,109.48,33000.0,80.4212,80.4579,80.3918,80.4212,33000.0
2012-12-18 13:00:00,109.47,109.66,109.47,109.6,26400.0,80.4138,80.5534,80.4138,80.5093,26400.0
2012-12-18 13:30:00,109.61,109.79,109.59,109.61,50100.0,80.5167,80.6489,80.502,80.5167,50100.0
2012-12-18 14:00:00,109.66,109.78,109.49,109.51,44800.0,80.5534,80.6415,80.4285,80.4432,44800.0
2012-12-18 14:30:00,109.51,109.64,109.51,109.55,25600.0,80.4432,80.5387,80.4432,80.4726,25600.0
2012-12-18 15:00:00,109.55,109.73,109.52,109.61,36000.0,80.4726,80.6048,80.4505,80.5167,36000.0
2012-12-18 15:30:00,109.65,109.8,109.52,109.76,57300.0,80.546,80.6562,80.4505,80.6268,57300.0
2012-12-19 09:30:00,109.97,110.36,109.71,110.36,52300.0,80.7811,81.0676,80.5901,81.0676,52300.0
2012-12-19 10:00:00,110.36,110.37,110.25,110.28,35400.0,81.0676,81.0749,80.9868,81.0088,35400.0
2012-12-19 10:30:00,110.25,110.3,110.22,110.26,24200.0,80.9868,81.0235,80.9647,80.9941,24200.0
2012-12-19 11:00:00,110.3,110.32,110.19,110.21,28200.0,81.0235,81.0382,80.9427,80.9574,28200.0
2012-12-19 11:30:00,110.19,110.28,110.11,110.18,34300.0,80.9427,81.0088,80.8839,80.9354,34300.0
2012-12-19 12:00:00,110.17,110.27,110.13,110.18,27900.0,80.928,81.0015,80.8986,80.9354,27900.0
2012-12-19 12:30:00,110.15,110.33,110.15,110.32,22200.0,80.9133,81.0456,80.9133,81.0382,22200.0
2012-12-19 13:00:00,110.31,110.32,110.21,110.29,27600.0,81.0309,81.0382,80.9574,81.0162,27600.0
2012-12-19 13:30:00,110.32,110.47,110.23,110.47,108900.0,81.0382,81.1484,80.9721,81.1484,108900.0
2012-12-19 14:00:00,110.52,110.54,110.4,110.46,32700.0,81.1851,81.1998,81.097,81.141,32700.0
2012-12-19 14:30:00,110.49,110.5,110.42,110.43,16700.0,81.1631,81.1704,81.1117,81.119,16700.0
2012-12-19 15:00:00,110.43,110.54,110.36,110.45,44200.0,81.119,81.1998,81.0676,81.1337,44200.0
2012-12-19 15:30:00,110.5,110.62,110.46,110.62,68800.0,81.1704,81.2586,81.141,81.2586,68800.0
2012-12-20 09:30:00,110.69,110.69,110.41,110.62,61500.0,81.31,81.31,81.1043,81.2586,61500.0
2012-12-20 10:00:00,110.59,110.69,110.56,110.64,15900.0,81.2365,81.31,81.2145,81.2733,15900.0
2012-12-20 10:30:00,110.65,110.68,110.61,110.65,11000.0,81.2806,81.3027,81.2512,81.2806,11000.0
2012-12-20 11:00:00,110.65,110.84,110.59,110.8,14300.0,81.2806,81.4202,81.2365,81.3908,14300.0
2012-12-20 11:30:00,110.84,110.84,110.74,110.74,20100.0,81.4202,81.4202,81.3467,81.3467,20100.0
2012-12-20 12:00:00,110.81,110.87,110.76,110.81,23500.0,81.3981,81.4422,81.3614,81.3981,23500.0
2012-12-20 12:30:00,110.83,110.86,110.77,110.86,19000.0,81.4128,81.4349,81.3688,81.4349,19000.0
2012-12-20 13:00:00,110.82,110.86,110.65,110.77,14900.0,81.4055,81.4349,81.2806,81.3688,14900.0
2012-12-20 13:30:00,110.77,110.78,110.71,110.76,8600.0,81.3688,81.3761,81.3247,81.3614,8600.0
2012-12-20 14:00:00,110.78,110.79,110.66,110.74,15600.0,81.3761,81.3835,81.288,81.3467,15600.0
2012-12-20 14:30:00,110.73,110.78,110.7,110.73,23700.0,81.3394,81.3761,81.3173,81.3394,23700.0
2012-12-20 15:00:00,110.74,110.86,110.73,110.8,23100.0,81.3467,81.4349,81.3394,81.3908,23100.0
2012-12-20 15:30:00,110.82,110.92,110.82,110.84,18900.0,81.4055,81.479,81.4055,81.4202,18900.0
2012-12-21 09:30:00,110.71,110.9,110.63,110.77,21500.0,81.3247,81.4643,81.2659,81.3688,21500.0
2012-12-21 10:00:00,110.84,110.88,110.69,110.84,62700.0,81.4202,81.4496,81.31,81.4202,62700.0
2012-12-21 10:30:00,110.84,110.84,110.78,110.8,8600.0,81.4202,81.4202,81.3761,81.3908,8600.0
2012-12-21 11:00:00,110.8,110.84,110.76,110.84,10900.0,81.3908,81.4202,81.3614,81.4202,10900.0
2012-12-21 11:30:00,110.81,110.82,110.79,110.81,18700.0,81.3981,81.4055,81.3835,81.3981,18700.0
2012-12-21 12:00:00,110.82,110.82,110.75,110.75,11600.0,81.4055,81.4055,81.3541,81.3541,11600.0
2012-12-21 12:30:00,110.81,110.82,110.76,110.82,23400.0,81.3981,81.4055,81.3614,81.4055,23400.0
2012-12-21 13:00:00,110.8,110.82,110.77,110.79,8900.0,81.3908,81.4055,81.3688,81.3835,8900.0
2012-12-21 13:30:00,110.81,110.82,110.81,110.81,19600.0,81.3981,81.4055,81.3981,81.3981,19600.0
2012-12-21 14:00:00,110.81,110.82,110.81,110.81,9800.0,81.3981,81.4055,81.3981,81.3981,9800.0
2012-12-21 14:30:00,110.81,110.84,110.81,110.81,15100.0,81.3981,81.4202,81.3981,81.3981,15100.0
2012-12-21 15:00:00,110.82,110.82,110.81,110.81,11000.0,81.4055,81.4055,81.3981,81.3981,11000.0
2012-12-21 15:30:00,110.79,110.84,110.71,110.82,42200.0,81.3835,81.4202,81.3247,81.4055,42200.0
2012-12-24 09:30:00,110.73,110.9,110.63,110.69,49400.0,81.3394,81.4643,81.2659,81.31,49400.0
2012-12-24 10:00:00,110.73,110.9,110.71,110.76,17700.0,81.3394,81.4643,81.3247,81.3614,17700.0
2012-12-24 10:30:00,110.85,110.85,110.73,110.78,13600.0,81.4275,81.4275,81.3394,81.3761,13600.0
2012-12-24 11:00:00,110.76,110.91,110.76,110.88,18700.0,81.3614,81.4716,81.3614,81.4496,18700.0
2012-12-24 11:30:00,110.88,110.89,110.84,110.87,9100.0,81.4496,81.4569,81.4202,81.4422,9100.0
2012-12-24 12:00:00,110.85,110.89,110.84,110.86,9900.0,81.4275,81.4569,81.4202,81.4349,9900.0
2012-12-24 12:30:00,110.85,110.93,110.85,110.92,14900.0,81.4275,81.4863,81.4275,81.479,14900.0
2012-12-26 09:30:00,110.61,110.68,110.55,110.66,49900.0,81.4326,81.4842,81.3885,81.4695,49900.0
2012-12-26 10:00:00,110.67,110.74,110.65,110.7,33500.0,81.4768,81.5284,81.4621,81.4989,33500.0
2012-12-26 10:30:00,110.72,110.79,110.68,110.7,42700.0,81.5136,81.5652,81.4842,81.4989,42700.0
2012-12-26 11:00:00,110.75,110.81,110.71,110.75,13800.0,81.5357,81.5799,81.5063,81.5357,13800.0
2012-12-26 11:30:00,110.75,110.76,110.74,110.75,4200.0,81.5357,81.5431,81.5284,81.5357,4200.0
2012-12-26 12:00:00,110.76,110.79,110.74,110.77,10000.0,81.5431,81.5652,81.5284,81.5504,10000.0
2012-12-26 12:30:00,110.74,110.79,110.74,110.76,6200.0,81.5284,81.5652,81.5284,81.5431,6200.0
2012-12-26 13:00:00,110.78,110.8,110.68,110.78,19600.0,81.5578,81.5725,81.4842,81.5578,19600.0
2012-12-26 13:30:00,110.77,110.84,110.76,110.77,16900.0,81.5504,81.602,81.5431,81.5504,16900.0
2012-12-26 14:00:00,110.81,110.88,110.78,110.81,16000.0,81.5799,81.6314,81.5578,81.5799,16000.0
2012-12-26 14:30:00,110.8,110.9,110.69,110.8,16600.0,81.5725,81.6462,81.4915,81.5725,16600.0
2012-12-26 15:00:00,110.82,110.88,110.81,110.85,17800.0,81.5873,81.6314,81.5799,81.6093,17800.0
2012-12-26 15:30:00,110.85,110.89,110.77,110.77,14500.0,81.6093,81.6388,81.5504,81.5504,14500.0
2012-12-27 09:30:00,110.67,110.87,110.64,110.73,40800.0,81.4768,81.6241,81.4547,81.521,40800.0
2012-12-27 10:00:00,110.73,110.77,110.65,110.65,14000.0,81.521,81.5504,81.4621,81.4621,14000.0
2012-12-27 10:30:00,110.74,110.77,110.66,110.71,9400.0,81.5284,81.5504,81.4695,81.5063,9400.0
2012-12-27 11:00:00,110.76,110.83,110.69,110.81,18600.0,81.5431,81.5946,81.4915,81.5799,18600.0
2012-12-27 11:30:00,110.78,110.81,110.7,110.79,19600.0,81.5578,81.5799,81.4989,81.5652,19600.0
2012-12-27 12:00:00,110.76,110.81,110.74,110.79,9600.0,81.5431,81.5799,81.5284,81.5652,9600.0
2012-12-27 12:30:00,110.8,110.8,110.67,110.75,29000.0,81.5725,81.5725,81.4768,81.5357,29000.0
2012-12-27 13:00:00,110.73,110.78,110.72,110.77,6200.0,81.521,81.5578,81.5136,81.5504,6200.0
2012-12-27 13:30:00,110.77,110.78,110.73,110.74,2700.0,81.5504,81.5578,81.521,81.5284,2700.0
2012-12-27 14:00:00,110.78,110.8,110.66,110.71,31300.0,81.5578,81.5725,81.4695,81.5063,31300.0
2012-12-27 14:30:00,110.68,110.79,110.67,110.74,20500.0,81.4842,81.5652,81.4768,81.5284,20500.0
2012-12-27 15:00:00,110.74,110.78,110.72,110.72,15200.0,81.5284,81.5578,81.5136,81.5136,15200.0
2012-12-27 15:30:00,110.75,110.94,110.71,110.81,24800.0,81.5357,81.6756,81.5063,81.5799,24800.0
2012-12-28 09:30:00,110.69,110.91,110.69,110.75,15400.0,81.4915,81.6535,81.4915,81.5357,15400.0
2012-12-28 10:00:00,110.81,110.88,110.8,110.81,7900.0,81.5799,81.6314,81.5725,81.5799,7900.0
2012-12-28 10:30:00,110.88,110.95,110.83,110.83,18800.0,81.6314,81.683,81.5946,81.5946,18800.0
2012-12-28 11:00:00,110.91,110.91,110.83,110.83,11200.0,81.6535,81.6535,81.5946,81.5946,11200.0
2012-12-28 11:30:00,110.82,110.85,110.82,110.85,6800.0,81.5873,81.6093,81.5873,81.6093,6800.0
2012-12-28 12:00:00,110.84,110.86,110.7,110.72,27000.0,81.602,81.6167,81.4989,81.5136,27000.0
2012-12-28 12:30:00,110.77,110.8,110.66,110.68,10800.0,81.5504,81.5725,81.4695,81.4842,10800.0
2012-12-28 13:00:00,110.69,110.84,110.61,110.69,31500.0,81.4915,81.602,81.4326,81.4915,31500.0
2012-12-28 13:30:00,110.72,110.72,110.61,110.67,7700.0,81.5136,81.5136,81.4326,81.4768,7700.0
2012-12-28 14:00:00,110.66,110.72,110.66,110.72,4400.0,81.4695,81.5136,81.4695,81.5136,4400.0
2012-12-28 14:30:00,110.71,110.72,110.61,110.67,18300.0,81.5063,81.5136,81.4326,81.4768,18300.0
2012-12-28 15:00:00,110.65,110.71,110.57,110.67,38300.0,81.4621,81.5063,81.4032,81.4768,38300.0
2012-12-28 15:30:00,110.66,110.66,110.39,110.42,34900.0,81.4695,81.4695,81.2707,81.2928,34900.0
2012-12-31 09:30:00,109.92,110.53,109.92,110.35,35500.0,80.9247,81.3738,80.9247,81.2412,35500.0
2012-12-31 10:00:00,110.31,110.4,110.25,110.36,19900.0,81.2118,81.278,81.1676,81.2486,19900.0
2012-12-31 10:30:00,110.35,110.54,110.32,110.39,22900.0,81.2412,81.3811,81.2191,81.2707,22900.0
2012-12-31 11:00:00,110.38,110.45,110.26,110.42,33600.0,81.2633,81.3149,81.175,81.2928,33600.0
2012-12-31 11:30:00,110.4,110.46,110.25,110.31,21800.0,81.278,81.3222,81.1676,81.2118,21800.0
2012-12-31 12:00:00,110.33,110.4,110.28,110.34,14000.0,81.2265,81.278,81.1897,81.2339,14000.0
2012-12-31 12:30:00,110.34,110.5,110.32,110.49,43600.0,81.2339,81.3517,81.2191,81.3443,43600.0
2012-12-31 13:00:00,110.5,110.54,110.46,110.47,46500.0,81.3517,81.3811,81.3222,81.3296,46500.0
2012-12-31 13:30:00,110.47,110.54,110.43,110.49,33600.0,81.3296,81.3811,81.3001,81.3443,33600.0
2012-12-31 14:00:00,110.49,110.55,110.48,110.53,50700.0,81.3443,81.3885,81.3369,81.3738,50700.0
2012-12-31 14:30:00,110.54,110.69,110.54,110.65,75200.0,81.3811,81.4915,81.3811,81.4621,75200.0
2012-12-31 15:00:00,110.65,110.68,110.57,110.6,33000.0,81.4621,81.4842,81.4032,81.4253,33000.0
2012-12-31 15:30:00,110.61,110.71,110.57,110.61,19200.0,81.4326,81.5063,81.4032,81.4326,19200.0
2013-01-02 09:30:00,110.74,110.99,110.48,110.98,56900.0,81.5284,81.7124,81.3369,81.705,56900.0
2013-01-02 10:00:00,110.98,111.04,110.87,111.03,49300.0,81.705,81.7492,81.6241,81.7419,49300.0
2013-01-02 10:30:00,111.03,111.06,110.95,111.05,48400.0,81.7419,81.7639,81.683,81.7566,48400.0
2013-01-02 11:00:00,111.04,111.09,110.96,111.07,38600.0,81.7492,81.786,81.6903,81.7713,38600.0
2013-01-02 11:30:00,111.06,111.16,111.01,111.12,35800.0,81.7639,81.8376,81.7271,81.8081,35800.0
2013-01-02 12:00:00,111.13,111.23,111.11,111.21,35700.0,81.8155,81.8891,81.8008,81.8744,35700.0
2013-01-02 12:30:00,111.21,111.26,111.18,111.24,24400.0,81.8744,81.9112,81.8523,81.8965,24400.0
2013-01-02 13:00:00,111.26,111.34,111.24,111.34,21400.0,81.9112,81.9701,81.8965,81.9701,21400.0
2013-01-02 13:30:00,111.34,111.44,111.34,111.44,35500.0,81.9701,82.0437,81.9701,82.0437,35500.0
2013-01-02 14:00:00,111.44,111.61,111.43,111.61,36700.0,82.0437,82.1689,82.0363,82.1689,36700.0
2013-01-02 14:30:00,111.61,111.67,111.54,111.67,63300.0,82.1689,82.213,82.1173,82.213,63300.0
2013-01-02 15:00:00,111.67,111.79,111.63,111.7,35500.0,82.213,82.3014,82.1836,82.2351,35500.0
2013-01-02 15:30:00,111.76,111.85,111.69,111.82,97700.0,82.2793,82.3456,82.2278,82.3235,97700.0
2013-01-03 09:30:00,111.85,111.85,111.6,111.68,35200.0,82.3456,82.3456,82.1615,82.2204,35200.0
2013-01-03 10:00:00,111.73,111.76,111.6,111.7,51600.0,82.2572,82.2793,82.1615,82.2351,51600.0
2013-01-03 10:30:00,111.68,111.8,111.67,111.79,32700.0,82.2204,82.3087,82.213,82.3014,32700.0
2013-01-03 11:00:00,111.79,111.85,111.76,111.81,24200.0,82.3014,82.3456,82.2793,82.3161,24200.0
2013-01-03 11:30:00,111.82,111.84,111.76,111.79,28900.0,82.3235,82.3382,82.2793,82.3014,28900.0
2013-01-03 12:00:00,111.8,111.8,111.76,111.8,7600.0,82.3087,82.3087,82.2793,82.3087,7600.0
2013-01-03 12:30:00,111.8,111.88,111.79,111.86,29100.0,82.3087,82.3676,82.3014,82.3529,29100.0
2013-01-03 13:00:00,111.86,111.88,111.79,111.82,21000.0,82.3529,82.3676,82.3014,82.3235,21000.0
2013-01-03 13:30:00,111.76,111.88,111.76,111.83,5000.0,82.2793,82.3676,82.2793,82.3308,5000.0
2013-01-03 14:00:00,111.83,111.84,111.75,111.84,17300.0,82.3308,82.3382,82.2719,82.3382,17300.0
2013-01-03 14:30:00,111.81,111.82,111.68,111.73,32200.0,82.3161,82.3235,82.2204,82.2572,32200.0
2013-01-03 15:00:00,111.78,111.82,111.74,111.79,10000.0,82.294,82.3235,82.2646,82.3014,10000.0
2013-01-03 15:30:00,111.76,111.85,111.74,111.82,15400.0,82.2793,82.3456,82.2646,82.3235,15400.0
2013-01-04 09:30:00,111.96,111.96,111.77,111.83,22600.0,82.4265,82.4265,82.2867,82.3308,22600.0
2013-01-04 10:00:00,111.85,111.85,111.66,111.74,28500.0,82.3456,82.3456,82.2057,82.2646,28500.0
2013-01-04 10:30:00,111.77,111.77,111.62,111.72,15300.0,82.2867,82.2867,82.1762,82.2498,15300.0
2013-01-04 11:00:00,111.71,111.72,111.57,111.57,7400.0,82.2425,82.2498,82.1394,82.1394,7400.0
2013-01-04 11:30:00,111.66,111.68,111.57,111.61,6500.0,82.2057,82.2204,82.1394,82.1689,6500.0
2013-01-04 12:00:00,111.67,111.67,111.6,111.64,13400.0,82.213,82.213,82.1615,82.1909,13400.0
2013-01-04 12:30:00,111.6,111.64,111.52,111.59,25500.0,82.1615,82.1909,82.1026,82.1541,25500.0
2013-01-04 13:00:00,111.59,111.59,111.5,111.55,26000.0,82.1541,82.1541,82.0879,82.1247,26000.0
2013-01-04 13:30:00,111.53,111.59,111.51,111.57,13000.0,82.11,82.1541,82.0952,82.1394,13000.0
2013-01-04 14:00:00,111.56,111.6,111.54,111.59,9900.0,82.1321,82.1615,82.1173,82.1541,9900.0
2013-01-04 14:30:00,111.57,111.59,111.5,111.56,11700.0,82.1394,82.1541,82.0879,82.1321,11700.0
2013-01-04 15:00:00,111.57,111.61,111.56,111.6,11000.0,82.1394,82.1689,82.1321,82.1615,11000.0
2013-01-04 15:30:00,111.59,111.61,111.5,111.6,11800.0,82.1541,82.1689,82.0879,82.1615,11800.0
2013-01-07 09:30:00,111.26,111.35,111.11,111.35,21900.0,81.9112,81.9774,81.8008,81.9774,21900.0
2013-01-07 10:00:00,111.35,111.51,111.33,111.44,40800.0,81.9774,82.0952,81.9627,82.0437,40800.0
2013-01-07 10:30:00,111.44,111.51,111.43,111.49,27400.0,82.0437,82.0952,82.0363,82.0805,27400.0
2013-01-07 11:00:00,111.46,111.56,111.44,111.52,10600.0,82.0584,82.1321,82.0437,82.1026,10600.0
2013-01-07 11:30:00,111.52,111.55,111.47,111.53,15600.0,82.1026,82.1247,82.0658,82.11,15600.0
2013-01-07 12:00:00,111.53,111.57,111.53,111.57,19000.0,82.11,82.1394,82.11,82.1394,19000.0
2013-01-07 12:30:00,111.54,111.59,111.52,111.55,9900.0,82.1173,82.1541,82.1026,82.1247,9900.0
2013-01-07 13:00:00,111.55,111.57,111.46,111.53,12600.0,82.1247,82.1394,82.0584,82.11,12600.0
2013-01-07 13:30:00,111.56,111.57,111.52,111.52,8900.0,82.1321,82.1394,82.1026,82.1026,8900.0
2013-01-07 14:00:00,111.54,111.61,111.52,111.58,5700.0,82.1173,82.1689,82.1026,82.1468,5700.0
2013-01-07 14:30:00,111.58,111.79,111.58,111.78,11300.0,82.1468,82.3014,82.1468,82.294,11300.0
2013-01-07 15:00:00,111.79,111.95,111.68,111.74,30800.0,82.3014,82.4192,82.2204,82.2646,30800.0
2013-01-07 15:30:00,111.74,111.81,111.45,111.76,23000.0,82.2646,82.3161,82.0511,82.2793,23000.0
2013-01-08 09:30:00,111.78,111.8,111.56,111.79,14600.0,82.294,82.3087,82.1321,82.3014,14600.0
2013-01-08 10:00:00,111.76,111.82,111.61,111.76,30100.0,82.2793,82.3235,82.1689,82.2793,30100.0
2013-01-08 10:30:00,111.74,111.91,111.74,111.91,2500.0,82.2646,82.3897,82.2646,82.3897,2500.0
2013-01-08 11:00:00,111.91,111.94,111.85,111.94,17400.0,82.3897,82.4118,82.3456,82.4118,17400.0
2013-01-08 11:30:00,111.94,112.0,111.86,111.93,24900.0,82.4118,82.456,82.3529,82.4045,24900.0
2013-01-08 12:00:00,111.98,111.98,111.88,111.88,2700.0,82.4413,82.4413,82.3676,82.3676,2700.0
2013-01-08 12:30:00,111.98,111.98,111.9,111.9,12800.0,82.4413,82.4413,82.3824,82.3824,12800.0
2013-01-08 13:00:00,111.89,111.91,111.86,111.88,12100.0,82.375,82.3897,82.3529,82.3676,12100.0
2013-01-08 13:30:00,111.91,111.98,111.88,111.94,9900.0,82.3897,82.4413,82.3676,82.4118,9900.0
2013-01-08 14:00:00,111.98,111.98,111.92,111.95,6200.0,82.4413,82.4413,82.3971,82.4192,6200.0
2013-01-08 14:30:00,111.94,111.95,111.91,111.94,4600.0,82.4118,82.4192,82.3897,82.4118,4600.0
2013-01-08 15:00:00,111.93,112.0,111.89,111.95,22100.0,82.4045,82.456,82.375,82.4192,22100.0
2013-01-08 15:30:00,111.95,111.99,111.9,111.96,12800.0,82.4192,82.4486,82.3824,82.4265,12800.0
2013-01-09 09:30:00,112.05,112.19,111.92,112.06,21800.0,82.4928,82.5959,82.3971,82.5002,21800.0
2013-01-09 10:00:00,112.13,112.16,112.12,112.14,11400.0,82.5517,82.5738,82.5443,82.5591,11400.0
2013-01-09 10:30:00,112.15,112.15,112.08,112.11,21800.0,82.5664,82.5664,82.5149,82.537,21800.0
2013-01-09 11:00:00,112.1,112.15,112.09,112.15,12900.0,82.5296,82.5664,82.5222,82.5664,12900.0
2013-01-09 11:30:00,112.15,112.24,112.13,112.24,21700.0,82.5664,82.6327,82.5517,82.6327,21700.0
2013-01-09 12:00:00,112.25,112.25,112.2,112.22,12000.0,82.64,82.64,82.6032,82.618,12000.0
2013-01-09 12:30:00,112.23,112.29,112.2,112.27,37500.0,82.6253,82.6695,82.6032,82.6548,37500.0
2013-01-09 13:00:00,112.28,112.34,112.21,112.22,17000.0,82.6621,82.7063,82.6106,82.618,17000.0
2013-01-09 13:30:00,112.3,112.31,112.2,112.23,29300.0,82.6769,82.6842,82.6032,82.6253,29300.0
2013-01-09 14:00:00,112.23,112.24,112.2,112.21,88000.0,82.6253,82.6327,82.6032,82.6106,88000.0
2013-01-09 14:30:00,112.21,112.26,112.2,112.26,16900.0,82.6106,82.6474,82.6032,82.6474,16900.0
2013-01-09 15:00:00,112.26,112.27,112.24,112.27,10100.0,82.6474,82.6548,82.6327,82.6548,10100.0
2013-01-09 15:30:00,112.27,112.32,112.2,112.24,21700.0,82.6548,82.6916,82.6032,82.6327,21700.0
2013-01-10 09:30:00,111.7,112.23,111.66,112.17,17800.0,82.2351,82.6253,82.2057,82.5811,17800.0
2013-01-10 10:00:00,112.11,112.16,112.1,112.11,8800.0,82.537,82.5738,82.5296,82.537,8800.0
2013-01-10 10:30:00,112.1,112.12,112.03,112.06,5300.0,82.5296,82.5443,82.4781,82.5002,5300.0
2013-01-10 11:00:00,112.05,112.11,111.96,112.01,17900.0,82.4928,82.537,82.4265,82.4633,17900.0
2013-01-10 11:30:00,112.01,112.1,112.01,112.08,4500.0,82.4633,82.5296,82.4633,82.5149,4500.0
2013-01-10 12:00:00,112.08,112.11,111.99,112.02,25300.0,82.5149,82.537,82.4486,82.4707,25300.0
2013-01-10 12:30:00,112.05,112.07,111.92,111.96,31800.0,82.4928,82.5075,82.3971,82.4265,31800.0
2013-01-10 13:00:00,112.01,112.06,111.96,112.01,21400.0,82.4633,82.5002,82.4265,82.4633,21400.0
2013-01-10 13:30:00,111.97,112.08,111.96,112.06,21400.0,82.4339,82.5149,82.4265,82.5002,21400.0
2013-01-10 14:00:00,112.05,112.1,112.02,112.07,11600.0,82.4928,82.5296,82.4707,82.5075,11600.0
2013-01-10 14:30:00,112.03,112.16,112.02,112.14,28600.0,82.4781,82.5738,82.4707,82.5591,28600.0
2013-01-10 15:00:00,112.12,112.15,112.09,112.14,8100.0,82.5443,82.5664,82.5222,82.5591,8100.0
2013-01-10 15:30:00,112.13,112.17,112.11,112.16,25700.0,82.5517,82.5811,82.537,82.5738,25700.0
2013-01-11 09:30:00,112.1,112.25,112.03,112.25,6900.0,82.5296,82.64,82.4781,82.64,6900.0
2013-01-11 10:00:00,112.25,112.27,112.18,112.27,16800.0,82.64,82.6548,82.5885,82.6548,16800.0
2013-01-11 10:30:00,112.26,112.28,112.12,112.23,9400.0,82.6474,82.6621,82.5443,82.6253,9400.0
2013-01-11 11:00:00,112.25,112.28,112.17,112.21,14300.0,82.64,82.6621,82.5811,82.6106,14300.0
2013-01-11 11:30:00,112.25,112.25,112.2,112.24,5900.0,82.64,82.64,82.6032,82.6327,5900.0
2013-01-11 12:00:00,112.25,112.25,112.21,112.25,20700.0,82.64,82.64,82.6106,82.64,20700.0
2013-01-11 12:30:00,112.25,112.25,112.24,112.25,7200.0,82.64,82.64,82.6327,82.64,7200.0
2013-01-11 13:00:00,112.25,112.3,112.24,112.26,7100.0,82.64,82.6769,82.6327,82.6474,7100.0
2013-01-11 13:30:00,112.29,112.33,112.27,112.29,29100.0,82.6695,82.6989,82.6548,82.6695,29100.0
2013-01-11 14:00:00,112.29,112.34,112.28,112.31,21500.0,82.6695,82.7063,82.6621,82.6842,21500.0
2013-01-11 14:30:00,112.31,112.34,112.3,112.33,31400.0,82.6842,82.7063,82.6769,82.6989,31400.0
2013-01-11 15:00:00,112.35,112.44,112.33,112.42,37900.0,82.7137,82.7799,82.6989,82.7652,37900.0
2013-01-11 15:30:00,112.42,112.42,112.38,112.42,27600.0,82.7652,82.7652,82.7357,82.7652,27600.0
2013-01-14 09:30:00,112.44,112.44,112.21,112.34,19600.0,82.7799,82.7799,82.6106,82.7063,19600.0
2013-01-14 10:00:00,112.33,112.4,112.32,112.4,5400.0,82.6989,82.7505,82.6916,82.7505,5400.0
2013-01-14 10:30:00,112.42,112.43,112.4,112.43,9800.0,82.7652,82.7726,82.7505,82.7726,9800.0
2013-01-14 11:00:00,112.43,112.45,112.4,112.44,9300.0,82.7726,82.7873,82.7505,82.7799,9300.0
2013-01-14 11:30:00,112.45,112.46,112.42,112.42,10100.0,82.7873,82.7946,82.7652,82.7652,10100.0
2013-01-14 12:00:00,112.43,112.46,112.41,112.43,9800.0,82.7726,82.7946,82.7578,82.7726,9800.0
2013-01-14 12:30:00,112.4,112.42,112.37,112.39,9900.0,82.7505,82.7652,82.7284,82.7431,9900.0
2013-01-14 13:00:00,112.38,112.42,112.37,112.41,6100.0,82.7357,82.7652,82.7284,82.7578,6100.0
2013-01-14 13:30:00,112.42,112.45,112.41,112.44,13600.0,82.7652,82.7873,82.7578,82.7799,13600.0
2013-01-14 14:00:00,112.45,112.45,112.25,112.39,46100.0,82.7873,82.7873,82.64,82.7431,46100.0
2013-01-14 14:30:00,112.36,112.38,112.3,112.3,7700.0,82.721,82.7357,82.6769,82.6769,7700.0
2013-01-14 15:00:00,112.28,112.3,112.21,112.26,7300.0,82.6621,82.6769,82.6106,82.6474,7300.0
2013-01-14 15:30:00,112.29,112.44,112.27,112.42,19100.0,82.6695,82.7799,82.6548,82.7652,19100.0
2013-01-15 09:30:00,112.5,112.5,112.41,112.41,11800.0,82.8241,82.8241,82.7578,82.7578,11800.0
2013-01-15 10:00:00,112.4,112.42,112.3,112.37,8800.0,82.7505,82.7652,82.6769,82.7284,8800.0
2013-01-15 10:30:00,112.38,112.4,112.31,112.32,10200.0,82.7357,82.7505,82.6842,82.6916,10200.0
2013-01-15 11:00:00,112.33,112.36,112.3,112.32,5400.0,82.6989,82.721,82.6769,82.6916,5400.0
2013-01-15 11:30:00,112.32,112.33,112.3,112.33,9200.0,82.6916,82.6989,82.6769,82.6989,9200.0
2013-01-15 12:00:00,112.33,112.34,112.33,112.33,17200.0,82.6989,82.7063,82.6989,82.6989,17200.0
2013-01-15 12:30:00,112.32,112.34,112.32,112.34,6500.0,82.6916,82.7063,82.6916,82.7063,6500.0
2013-01-15 13:00:00,112.33,112.34,112.32,112.32,11800.0,82.6989,82.7063,82.6916,82.6916,11800.0
2013-01-15 13:30:00,112.32,112.34,112.32,112.33,3200.0,82.6916,82.7063,82.6916,82.6989,3200.0
2013-01-15 14:00:00,112.34,112.34,112.32,112.32,25100.0,82.7063,82.7063,82.6916,82.6916,25100.0
2013-01-15 14:30:00,112.33,112.34,112.32,112.32,8100.0,82.6989,82.7063,82.6916,82.6916,8100.0
2013-01-15 15:00:00,112.34,112.34,112.32,112.33,19000.0,82.7063,82.7063,82.6916,82.6989,19000.0
2013-01-15 15:30:00,112.33,112.34,112.32,112.34,12900.0,82.6989,82.7063,82.6916,82.7063,12900.0
2013-01-16 09:30:00,112.37,112.46,112.33,112.4,16200.0,82.7284,82.7946,82.6989,82.7505,16200.0
2013-01-16 10:00:00,112.39,112.46,112.37,112.38,4100.0,82.7431,82.7946,82.7284,82.7357,4100.0
2013-01-16 10:30:00,112.41,112.56,112.4,112.47,13200.0,82.7578,82.8683,82.7505,82.802,13200.0
2013-01-16 11:00:00,112.51,112.56,112.45,112.5,17100.0,82.8315,82.8683,82.7873,82.8241,17100.0
2013-01-16 11:30:00,112.49,112.53,112.47,112.5,5100.0,82.8167,82.8462,82.802,82.8241,5100.0
2013-01-16 12:00:00,112.49,112.49,112.42,112.47,8600.0,82.8167,82.8167,82.7652,82.802,8600.0
2013-01-16 12:30:00,112.46,112.48,112.42,112.48,15900.0,82.7946,82.8094,82.7652,82.8094,15900.0
2013-01-16 13:00:00,112.47,112.5,112.4,112.43,20600.0,82.802,82.8241,82.7505,82.7726,20600.0
2013-01-16 13:30:00,112.47,112.47,112.41,112.42,10500.0,82.802,82.802,82.7578,82.7652,10500.0
2013-01-16 14:00:00,112.43,112.5,112.42,112.5,10400.0,82.7726,82.8241,82.7652,82.8241,10400.0
2013-01-16 14:30:00,112.49,112.51,112.43,112.45,16500.0,82.8167,82.8315,82.7726,82.7873,16500.0
2013-01-16 15:00:00,112.47,112.51,112.46,112.47,8700.0,82.802,82.8315,82.7946,82.802,8700.0
2013-01-16 15:30:00,112.49,112.51,112.46,112.46,12900.0,82.8167,82.8315,82.7946,82.7946,12900.0
2013-01-17 09:30:00,112.57,112.58,112.48,112.53,11900.0,82.8756,82.883,82.8094,82.8462,11900.0
2013-01-17 10:00:00,112.51,112.55,112.41,112.41,19800.0,82.8315,82.8609,82.7578,82.7578,19800.0
2013-01-17 10:30:00,112.46,112.5,112.41,112.43,2900.0,82.7946,82.8241,82.7578,82.7726,2900.0
2013-01-17 11:00:00,112.5,112.5,112.37,112.46,18000.0,82.8241,82.8241,82.7284,82.7946,18000.0
2013-01-17 11:30:00,112.46,112.46,112.45,112.46,6500.0,82.7946,82.7946,82.7873,82.7946,6500.0
2013-01-17 12:00:00,112.45,112.51,112.45,112.48,11500.0,82.7873,82.8315,82.7873,82.8094,11500.0
2013-01-17 12:30:00,112.5,112.52,112.48,112.5,10100.0,82.8241,82.8388,82.8094,82.8241,10100.0
2013-01-17 13:00:00,112.5,112.51,112.47,112.5,15800.0,82.8241,82.8315,82.802,82.8241,15800.0
2013-01-17 13:30:00,112.48,112.5,112.37,112.43,56200.0,82.8094,82.8241,82.7284,82.7726,56200.0
2013-01-17 14:00:00,112.44,112.45,112.41,112.42,9700.0,82.7799,82.7873,82.7578,82.7652,9700.0
2013-01-17 14:30:00,112.39,112.44,112.39,112.44,9800.0,82.7431,82.7799,82.7431,82.7799,9800.0
2013-01-17 15:00:00,112.44,112.44,112.41,112.43,22400.0,82.7799,82.7799,82.7578,82.7726,22400.0
2013-01-17 15:30:00,112.44,112.44,112.36,112.42,18300.0,82.7799,82.7799,82.721,82.7652,18300.0
2013-01-18 09:30:00,112.48,112.55,112.42,112.5,9400.0,82.8094,82.8609,82.7652,82.8241,9400.0
2013-01-18 10:00:00,112.55,112.56,112.51,112.56,9100.0,82.8609,82.8683,82.8315,82.8683,9100.0
2013-01-18 10:30:00,112.55,112.56,112.52,112.52,6900.0,82.8609,82.8683,82.8388,82.8388,6900.0
2013-01-18 11:00:00,112.52,112.59,112.52,112.57,15900.0,82.8388,82.8904,82.8388,82.8756,15900.0
2013-01-18 11:30:00,112.56,112.59,112.55,112.58,22000.0,82.8683,82.8904,82.8609,82.883,22000.0
2013-01-18 12:00:00,112.58,112.64,112.57,112.62,52100.0,82.883,82.9272,82.8756,82.9124,52100.0
2013-01-18 12:30:00,112.62,112.63,112.52,112.58,11400.0,82.9124,82.9198,82.8388,82.883,11400.0
2013-01-18 13:00:00,112.57,112.63,112.56,112.57,2000.0,82.8756,82.9198,82.8683,82.8756,2000.0
2013-01-18 13:30:00,112.58,112.62,112.55,112.55,13900.0,82.883,82.9124,82.8609,82.8609,13900.0
2013-01-18 14:00:00,112.59,112.6,112.54,112.54,3700.0,82.8904,82.8977,82.8535,82.8535,3700.0
2013-01-18 14:30:00,112.58,112.58,112.54,112.55,13200.0,82.883,82.883,82.8535,82.8609,13200.0
2013-01-18 15:00:00,112.55,112.55,112.48,112.51,12200.0,82.8609,82.8609,82.8094,82.8315,12200.0
2013-01-18 15:30:00,112.51,112.62,112.5,112.61,39000.0,82.8315,82.9124,82.8241,82.9051,39000.0
2013-01-22 09:30:00,112.62,112.66,112.47,112.5,37200.0,82.9124,82.9419,82.802,82.8241,37200.0
2013-01-22 10:00:00,112.5,112.56,112.47,112.5,27400.0,82.8241,82.8683,82.802,82.8241,27400.0
2013-01-22 10:30:00,112.51,112.54,112.5,112.53,6600.0,82.8315,82.8535,82.8241,82.8462,6600.0
2013-01-22 11:00:00,112.53,112.62,112.51,112.62,20000.0,82.8462,82.9124,82.8315,82.9124,20000.0
2013-01-22 11:30:00,112.55,112.59,112.52,112.53,66400.0,82.8609,82.8904,82.8388,82.8462,66400.0
2013-01-22 12:00:00,112.55,112.55,112.51,112.55,8500.0,82.8609,82.8609,82.8315,82.8609,8500.0
2013-01-22 12:30:00,112.55,112.56,112.52,112.54,8800.0,82.8609,82.8683,82.8388,82.8535,8800.0
2013-01-22 13:00:00,112.55,112.55,112.53,112.55,5900.0,82.8609,82.8609,82.8462,82.8609,5900.0
2013-01-22 13:30:00,112.55,112.58,112.54,112.58,24400.0,82.8609,82.883,82.8535,82.883,24400.0
2013-01-22 14:00:00,112.59,112.59,112.55,112.56,12000.0,82.8904,82.8904,82.8609,82.8683,12000.0
2013-01-22 14:30:00,112.56,112.59,112.54,112.54,18500.0,82.8683,82.8904,82.8535,82.8535,18500.0
2013-01-22 15:00:00,112.54,112.58,112.54,112.58,7700.0,82.8535,82.883,82.8535,82.883,7700.0
2013-01-22 15:30:00,112.55,112.56,112.5,112.5,25200.0,82.8609,82.8683,82.8241,82.8241,25200.0
2013-01-23 09:30:00,112.54,112.59,112.36,112.36,51000.0,82.8535,82.8904,82.721,82.721,51000.0
2013-01-23 10:00:00,112.38,112.41,112.32,112.36,25300.0,82.7357,82.7578,82.6916,82.721,25300.0
2013-01-23 10:30:00,112.32,112.37,112.32,112.36,5700.0,82.6916,82.7284,82.6916,82.721,5700.0
2013-01-23 11:00:00,112.35,112.37,112.33,112.36,25200.0,82.7137,82.7284,82.6989,82.721,25200.0
2013-01-23 11:30:00,112.37,112.37,112.35,112.36,9900.0,82.7284,82.7284,82.7137,82.721,9900.0
2013-01-23 12:00:00,112.37,112.37,112.35,112.36,3900.0,82.7284,82.7284,82.7137,82.721,3900.0
2013-01-23 12:30:00,112.37,112.37,112.34,112.34,7800.0,82.7284,82.7284,82.7063,82.7063,7800.0
2013-01-23 13:00:00,112.35,112.37,112.35,112.37,9600.0,82.7137,82.7284,82.7137,82.7284,9600.0
2013-01-23 13:30:00,112.37,112.47,112.37,112.47,42000.0,82.7284,82.802,82.7284,82.802,42000.0
2013-01-23 14:00:00,112.41,112.45,112.34,112.35,102600.0,82.7578,82.7873,82.7063,82.7137,102600.0
2013-01-23 14:30:00,112.34,112.35,112.2,112.31,26800.0,82.7063,82.7137,82.6032,82.6842,26800.0
2013-01-23 15:00:00,112.31,112.31,112.14,112.16,42800.0,82.6842,82.6842,82.5591,82.5738,42800.0
2013-01-23 15:30:00,112.19,112.29,111.93,112.27,205600.0,82.5959,82.6695,82.4045,82.6548,205600.0
2013-01-24 09:30:00,112.27,112.44,112.12,112.22,36600.0,82.6548,82.7799,82.5443,82.618,36600.0
2013-01-24 10:00:00,112.23,112.36,112.2,112.25,9000.0,82.6253,82.721,82.6032,82.64,9000.0
2013-01-24 10:30:00,112.3,112.39,112.18,112.24,26100.0,82.6769,82.7431,82.5885,82.6327,26100.0
2013-01-24 11:00:00,112.18,112.3,112.18,112.25,6700.0,82.5885,82.6769,82.5885,82.64,6700.0
2013-01-24 11:30:00,112.29,112.32,112.16,112.25,45200.0,82.6695,82.6916,82.5738,82.64,45200.0
2013-01-24 12:00:00,112.26,112.28,112.22,112.26,6900.0,82.6474,82.6621,82.618,82.6474,6900.0
2013-01-24 12:30:00,112.29,112.36,112.13,112.26,28600.0,82.6695,82.721,82.5517,82.6474,28600.0
2013-01-24 13:00:00,112.28,112.38,112.23,112.38,34000.0,82.6621,82.7357,82.6253,82.7357,34000.0
2013-01-24 13:30:00,112.36,112.36,112.29,112.36,10400.0,82.721,82.721,82.6695,82.721,10400.0
2013-01-24 14:00:00,112.36,112.37,112.26,112.27,20500.0,82.721,82.7284,82.6474,82.6548,20500.0
2013-01-24 14:30:00,112.34,112.37,112.26,112.29,15700.0,82.7063,82.7284,82.6474,82.6695,15700.0
2013-01-24 15:00:00,112.28,112.35,112.28,112.28,3600.0,82.6621,82.7137,82.6621,82.6621,3600.0
2013-01-24 15:30:00,112.32,112.37,112.29,112.37,34400.0,82.6916,82.7284,82.6695,82.7284,34400.0
2013-01-25 09:30:00,112.24,112.35,112.14,112.16,11700.0,82.6327,82.7137,82.5591,82.5738,11700.0
2013-01-25 10:00:00,112.17,112.2,112.15,112.15,7900.0,82.5811,82.6032,82.5664,82.5664,7900.0
2013-01-25 10:30:00,112.15,112.2,112.14,112.19,7000.0,82.5664,82.6032,82.5591,82.5959,7000.0
2013-01-25 11:00:00,112.16,112.23,112.16,112.22,8200.0,82.5738,82.6253,82.5738,82.618,8200.0
2013-01-25 11:30:00,112.23,112.24,112.21,112.23,3700.0,82.6253,82.6327,82.6106,82.6253,3700.0
2013-01-25 12:00:00,112.23,112.24,112.17,112.17,8100.0,82.6253,82.6327,82.5811,82.5811,8100.0
2013-01-25 12:30:00,112.2,112.21,112.15,112.16,5200.0,82.6032,82.6106,82.5664,82.5738,5200.0
2013-01-25 13:00:00,112.16,112.2,112.1,112.14,13300.0,82.5738,82.6032,82.5296,82.5591,13300.0
2013-01-25 13:30:00,112.14,112.15,111.87,111.99,30500.0,82.5591,82.5664,82.3603,82.4486,30500.0
2013-01-25 14:00:00,111.99,112.01,111.94,112.0,20900.0,82.4486,82.4633,82.4118,82.456,20900.0
2013-01-25 14:30:00,112.0,112.0,111.9,111.93,21100.0,82.456,82.456,82.3824,82.4045,21100.0
2013-01-25 15:00:00,111.94,112.0,111.9,112.0,15500.0,82.4118,82.456,82.3824,82.456,15500.0
2013-01-25 15:30:00,111.92,112.0,111.91,112.0,19700.0,82.3971,82.456,82.3897,82.456,19700.0
2013-01-28 09:30:00,111.86,111.98,111.6,111.64,30800.0,82.3529,82.4413,82.1615,82.1909,30800.0
2013-01-28 10:00:00,111.67,111.8,111.62,111.62,21300.0,82.213,82.3087,82.1762,82.1762,21300.0
2013-01-28 10:30:00,111.66,111.66,111.56,111.57,33900.0,82.2057,82.2057,82.1321,82.1394,33900.0
2013-01-28 11:00:00,111.61,111.67,111.57,111.64,8100.0,82.1689,82.213,82.1394,82.1909,8100.0
2013-01-28 11:30:00,111.64,111.64,111.6,111.6,6600.0,82.1909,82.1909,82.1615,82.1615,6600.0
2013-01-28 12:00:00,111.6,111.62,111.54,111.58,35900.0,82.1615,82.1762,82.1173,82.1468,35900.0
2013-01-28 12:30:00,111.56,111.68,111.53,111.57,42200.0,82.1321,82.2204,82.11,82.1394,42200.0
2013-01-28 13:00:00,111.56,111.56,111.5,111.55,16300.0,82.1321,82.1321,82.0879,82.1247,16300.0
2013-01-28 13:30:00,111.52,111.59,111.51,111.59,9700.0,82.1026,82.1541,82.0952,82.1541,9700.0
2013-01-28 14:00:00,111.59,111.59,111.51,111.51,6800.0,82.1541,82.1541,82.0952,82.0952,6800.0
2013-01-28 14:30:00,111.53,111.57,111.51,111.51,18300.0,82.11,82.1394,82.0952,82.0952,18300.0
2013-01-28 15:00:00,111.52,111.56,111.51,111.55,20100.0,82.1026,82.1321,82.0952,82.1247,20100.0
2013-01-28 15:30:00,111.52,111.59,111.52,111.52,12500.0,82.1026,82.1541,82.1026,82.1026,12500.0
2013-01-29 09:30:00,111.52,111.6,111.48,111.52,10700.0,82.1026,82.1615,82.0732,82.1026,10700.0
2013-01-29 10:00:00,111.55,111.59,111.51,111.52,8700.0,82.1247,82.1541,82.0952,82.1026,8700.0
2013-01-29 10:30:00,111.53,111.53,111.5,111.5,7600.0,82.11,82.11,82.0879,82.0879,7600.0
2013-01-29 11:00:00,111.5,111.59,111.49,111.53,17700.0,82.0879,82.1541,82.0805,82.11,17700.0
2013-01-29 11:30:00,111.53,111.56,111.49,111.53,14300.0,82.11,82.1321,82.0805,82.11,14300.0
2013-01-29 12:00:00,111.51,111.58,111.49,111.57,14700.0,82.0952,82.1468,82.0805,82.1394,14700.0
2013-01-29 12:30:00,111.56,111.56,111.49,111.5,3500.0,82.1321,82.1321,82.0805,82.0879,3500.0
2013-01-29 13:00:00,111.57,111.58,111.45,111.45,7700.0,82.1394,82.1468,82.0511,82.0511,7700.0
2013-01-29 13:30:00,111.45,111.55,111.43,111.52,16100.0,82.0511,82.1247,82.0363,82.1026,16100.0
2013-01-29 14:00:00,111.47,111.51,111.45,111.45,6600.0,82.0658,82.0952,82.0511,82.0511,6600.0
2013-01-29 14:30:00,111.46,111.49,111.45,111.49,11200.0,82.0584,82.0805,82.0511,82.0805,11200.0
2013-01-29 15:00:00,111.48,111.49,111.44,111.46,8700.0,82.0732,82.0805,82.0437,82.0584,8700.0
2013-01-29 15:30:00,111.48,111.48,111.44,111.45,12800.0,82.0732,82.0732,82.0437,82.0511,12800.0
2013-01-30 09:30:00,111.54,111.6,111.43,111.56,10400.0,82.1173,82.1615,82.0363,82.1321,10400.0
2013-01-30 10:00:00,111.54,111.58,111.45,111.47,4500.0,82.1173,82.1468,82.0511,82.0658,4500.0
2013-01-30 10:30:00,111.39,111.5,111.39,111.48,39300.0,82.0069,82.0879,82.0069,82.0732,39300.0
2013-01-30 11:00:00,111.47,111.49,111.43,111.49,3400.0,82.0658,82.0805,82.0363,82.0805,3400.0
2013-01-30 11:30:00,111.43,111.5,111.43,111.49,9800.0,82.0363,82.0879,82.0363,82.0805,9800.0
2013-01-30 12:00:00,111.47,111.49,111.44,111.48,4100.0,82.0658,82.0805,82.0437,82.0732,4100.0
2013-01-30 12:30:00,111.48,111.5,111.45,111.49,4100.0,82.0732,82.0879,82.0511,82.0805,4100.0
2013-01-30 13:00:00,111.48,111.52,111.41,111.41,14300.0,82.0732,82.1026,82.0216,82.0216,14300.0
2013-01-30 13:30:00,111.46,111.5,111.43,111.44,4900.0,82.0584,82.0879,82.0363,82.0437,4900.0
2013-01-30 14:00:00,111.46,111.5,111.41,111.48,4700.0,82.0584,82.0879,82.0216,82.0732,4700.0
2013-01-30 14:30:00,111.48,111.5,111.42,111.46,17400.0,82.0732,82.0879,82.029,82.0584,17400.0
2013-01-30 15:00:00,111.46,111.53,111.46,111.51,13400.0,82.0584,82.11,82.0584,82.0952,13400.0
2013-01-30 15:30:00,111.52,111.59,111.36,111.5,24100.0,82.1026,82.1541,81.9848,82.0879,24100.0
2013-01-31 09:30:00,111.46,111.68,111.43,111.57,10200.0,82.0584,82.2204,82.0363,82.1394,10200.0
2013-01-31 10:00:00,111.46,111.61,111.43,111.52,3200.0,82.0584,82.1689,82.0363,82.1026,3200.0
2013-01-31 10:30:00,111.52,111.62,111.52,111.54,6900.0,82.1026,82.1762,82.1026,82.1173,6900.0
2013-01-31 11:00:00,111.57,111.59,111.5,111.55,10000.0,82.1394,82.1541,82.0879,82.1247,10000.0
2013-01-31 11:30:00,111.55,111.62,111.5,111.61,900.0,82.1247,82.1762,82.0879,82.1689,900.0
2013-01-31 12:00:00,111.61,111.61,111.5,111.56,14000.0,82.1689,82.1689,82.0879,82.1321,14000.0
2013-01-31 12:30:00,111.56,111.61,111.51,111.58,9000.0,82.1321,82.1689,82.0952,82.1468,9000.0
2013-01-31 13:00:00,111.57,111.58,111.49,111.54,14600.0,82.1394,82.1468,82.0805,82.1173,14600.0
2013-01-31 13:30:00,111.56,111.58,111.49,111.53,7700.0,82.1321,82.1468,82.0805,82.11,7700.0
2013-01-31 14:00:00,111.51,111.62,111.49,111.53,8700.0,82.0952,82.1762,82.0805,82.11,8700.0
2013-01-31 14:30:00,111.54,111.55,111.52,111.52,7100.0,82.1173,82.1247,82.1026,82.1026,7100.0
2013-01-31 15:00:00,111.54,111.58,111.54,111.56,3600.0,82.1173,82.1468,82.1173,82.1321,3600.0
2013-01-31 15:30:00,111.59,111.62,111.53,111.55,17600.0,82.1541,82.1762,82.11,82.1247,17600.0
2013-02-01 09:30:00,111.43,111.52,111.4,111.49,40600.0,82.2149,82.2813,82.1928,82.2592,40600.0
2013-02-01 10:00:00,111.49,111.51,111.47,111.5,24200.0,82.2592,82.274,82.2444,82.2666,24200.0
2013-02-01 10:30:00,111.5,111.59,111.47,111.59,39900.0,82.2666,82.333,82.2444,82.333,39900.0
2013-02-01 11:00:00,111.57,111.62,111.56,111.6,11900.0,82.3182,82.3551,82.3108,82.3404,11900.0
2013-02-01 11:30:00,111.6,111.6,111.56,111.57,6600.0,82.3404,82.3404,82.3108,82.3182,6600.0
2013-02-01 12:00:00,111.59,111.6,111.56,111.59,18500.0,82.333,82.3404,82.3108,82.333,18500.0
2013-02-01 12:30:00,111.6,111.64,111.59,111.64,13700.0,82.3404,82.3699,82.333,82.3699,13700.0
2013-02-01 13:00:00,111.64,111.68,111.63,111.65,10700.0,82.3699,82.3994,82.3625,82.3772,10700.0
2013-02-01 13:30:00,111.65,111.71,111.61,111.66,34700.0,82.3772,82.4215,82.3477,82.3846,34700.0
2013-02-01 14:00:00,111.69,111.8,111.64,111.76,19800.0,82.4068,82.4879,82.3699,82.4584,19800.0
2013-02-01 14:30:00,111.8,111.8,111.72,111.75,31500.0,82.4879,82.4879,82.4289,82.451,31500.0
2013-02-01 15:00:00,111.75,111.79,111.66,111.75,76700.0,82.451,82.4805,82.3846,82.451,76700.0
2013-02-01 15:30:00,111.75,111.8,111.75,111.8,26600.0,82.451,82.4879,82.451,82.4879,26600.0
2013-02-04 09:30:00,111.74,111.86,111.5,111.78,27800.0,82.4437,82.5322,82.2666,82.4732,27800.0
2013-02-04 10:00:00,111.78,111.85,111.72,111.82,17300.0,82.4732,82.5248,82.4289,82.5027,17300.0
2013-02-04 10:30:00,111.82,111.87,111.75,111.82,38700.0,82.5027,82.5396,82.451,82.5027,38700.0
2013-02-04 11:00:00,111.83,111.83,111.77,111.82,35000.0,82.5101,82.5101,82.4658,82.5027,35000.0
2013-02-04 11:30:00,111.83,111.83,111.79,111.81,17600.0,82.5101,82.5101,82.4805,82.4953,17600.0
2013-02-04 12:00:00,111.8,111.84,111.75,111.81,21200.0,82.4879,82.5174,82.451,82.4953,21200.0
2013-02-04 12:30:00,111.86,111.87,111.79,111.81,16500.0,82.5322,82.5396,82.4805,82.4953,16500.0
2013-02-04 13:00:00,111.81,111.84,111.8,111.84,15900.0,82.4953,82.5174,82.4879,82.5174,15900.0
2013-02-04 13:30:00,111.84,111.87,111.81,111.85,65500.0,82.5174,82.5396,82.4953,82.5248,65500.0
2013-02-04 14:00:00,111.85,111.91,111.85,111.91,42300.0,82.5248,82.5691,82.5248,82.5691,42300.0
2013-02-04 14:30:00,111.91,111.93,111.86,111.93,67200.0,82.5691,82.5838,82.5322,82.5838,67200.0
2013-02-04 15:00:00,111.93,111.94,111.9,111.93,18200.0,82.5838,82.5912,82.5617,82.5838,18200.0
2013-02-04 15:30:00,111.93,111.94,111.87,111.9,25900.0,82.5838,82.5912,82.5396,82.5617,25900.0
2013-02-05 09:30:00,111.75,111.89,111.67,111.78,8800.0,82.451,82.5543,82.392,82.4732,8800.0
2013-02-05 10:00:00,111.78,111.78,111.65,111.75,5600.0,82.4732,82.4732,82.3772,82.451,5600.0
2013-02-05 10:30:00,111.7,111.77,111.7,111.76,4400.0,82.4141,82.4658,82.4141,82.4584,4400.0
2013-02-05 11:00:00,111.73,111.77,111.7,111.74,12400.0,82.4363,82.4658,82.4141,82.4437,12400.0
2013-02-05 11:30:00,111.75,111.76,111.67,111.69,32500.0,82.451,82.4584,82.392,82.4068,32500.0
2013-02-05 12:00:00,111.7,111.74,111.66,111.67,10300.0,82.4141,82.4437,82.3846,82.392,10300.0
2013-02-05 12:30:00,111.69,111.71,111.67,111.69,5300.0,82.4068,82.4215,82.392,82.4068,5300.0
2013-02-05 13:00:00,111.69,111.7,111.67,111.7,1100.0,82.4068,82.4141,82.392,82.4141,1100.0
2013-02-05 13:30:00,111.71,111.76,111.7,111.72,39700.0,82.4215,82.4584,82.4141,82.4289,39700.0
2013-02-05 14:00:00,111.75,111.77,111.7,111.74,21400.0,82.451,82.4658,82.4141,82.4437,21400.0
2013-02-05 14:30:00,111.77,111.77,111.7,111.74,8100.0,82.4658,82.4658,82.4141,82.4437,8100.0
2013-02-05 15:00:00,111.75,111.77,111.75,111.76,18600.0,82.451,82.4658,82.451,82.4584,18600.0
2013-02-05 15:30:00,111.76,111.88,111.76,111.84,77500.0,82.4584,82.5469,82.4584,82.5174,77500.0
2013-02-06 09:30:00,111.96,111.97,111.82,111.85,25800.0,82.606,82.6134,82.5027,82.5248,25800.0
2013-02-06 10:00:00,111.88,111.89,111.8,111.85,10800.0,82.5469,82.5543,82.4879,82.5248,10800.0
2013-02-06 10:30:00,111.86,111.88,111.8,111.85,9000.0,82.5322,82.5469,82.4879,82.5248,9000.0
2013-02-06 11:00:00,111.85,111.9,111.84,111.85,25600.0,82.5248,82.5617,82.5174,82.5248,25600.0
2013-02-06 11:30:00,111.83,111.88,111.83,111.88,6700.0,82.5101,82.5469,82.5101,82.5469,6700.0
2013-02-06 12:00:00,111.85,111.91,111.85,111.9,14500.0,82.5248,82.5691,82.5248,82.5617,14500.0
2013-02-06 12:30:00,111.89,111.9,111.89,111.9,7000.0,82.5543,82.5617,82.5543,82.5617,7000.0
2013-02-06 13:00:00,111.9,111.95,111.89,111.93,23600.0,82.5617,82.5986,82.5543,82.5838,23600.0
2013-02-06 13:30:00,111.91,111.92,111.89,111.92,7500.0,82.5691,82.5765,82.5543,82.5765,7500.0
2013-02-06 14:00:00,111.89,111.92,111.89,111.92,6300.0,82.5543,82.5765,82.5543,82.5765,6300.0
2013-02-06 14:30:00,111.92,111.96,111.91,111.96,37000.0,82.5765,82.606,82.5691,82.606,37000.0
2013-02-06 15:00:00,111.95,111.97,111.94,111.96,25400.0,82.5986,82.6134,82.5912,82.606,25400.0
2013-02-06 15:30:00,111.96,112.0,111.95,112.0,30600.0,82.606,82.6355,82.5986,82.6355,30600.0
2013-02-07 09:30:00,112.03,112.09,111.99,112.04,9600.0,82.6576,82.7019,82.6281,82.665,9600.0
2013-02-07 10:00:00,112.02,112.05,112.02,112.03,1400.0,82.6502,82.6724,82.6502,82.6576,1400.0
2013-02-07 10:30:00,112.0,112.04,111.98,112.0,3700.0,82.6355,82.665,82.6207,82.6355,3700.0
2013-02-07 11:00:00,112.0,112.05,111.9,111.95,37400.0,82.6355,82.6724,82.5617,82.5986,37400.0
2013-02-07 11:30:00,111.96,111.98,111.93,111.94,3900.0,82.606,82.6207,82.5838,82.5912,3900.0
2013-02-07 12:00:00,111.91,111.97,111.91,111.95,8400.0,82.5691,82.6134,82.5691,82.5986,8400.0
2013-02-07 12:30:00,111.96,111.97,111.92,111.96,1700.0,82.606,82.6134,82.5765,82.606,1700.0
2013-02-07 13:00:00,111.96,111.96,111.9,111.9,6100.0,82.606,82.606,82.5617,82.5617,6100.0
2013-02-07 13:30:00,111.92,111.94,111.85,111.93,8100.0,82.5765,82.5912,82.5248,82.5838,8100.0
2013-02-07 14:00:00,111.91,111.95,111.89,111.94,6500.0,82.5691,82.5986,82.5543,82.5912,6500.0
2013-02-07 14:30:00,111.95,111.95,111.83,111.91,7400.0,82.5986,82.5986,82.5101,82.5691,7400.0
2013-02-07 15:00:00,111.83,111.96,111.8,111.93,35600.0,82.5101,82.606,82.4879,82.5838,35600.0
2013-02-07 15:30:00,111.96,111.99,111.81,111.81,17100.0,82.606,82.6281,82.4953,82.4953,17100.0
2013-02-08 09:30:00,111.87,112.13,111.85,111.85,19100.0,82.5396,82.7314,82.5248,82.5248,19100.0
2013-02-08 10:00:00,111.95,112.03,111.82,111.96,12200.0,82.5986,82.6576,82.5027,82.606,12200.0
2013-02-08 10:30:00,111.84,112.0,111.81,111.83,11700.0,82.5174,82.6355,82.4953,82.5101,11700.0
2013-02-08 11:00:00,111.96,112.03,111.82,112.02,12900.0,82.606,82.6576,82.5027,82.6502,12900.0
2013-02-08 11:30:00,112.02,112.03,111.92,112.01,9200.0,82.6502,82.6576,82.5765,82.6429,9200.0
2013-02-08 12:00:00,112.01,112.04,111.95,112.04,15800.0,82.6429,82.665,82.5986,82.665,15800.0
2013-02-08 12:30:00,112.01,112.05,112.0,112.03,10700.0,82.6429,82.6724,82.6355,82.6576,10700.0
2013-02-08 13:00:00,112.04,112.05,112.01,112.03,12300.0,82.665,82.6724,82.6429,82.6576,12300.0
2013-02-08 13:30:00,112.04,112.05,112.01,112.02,14800.0,82.665,82.6724,82.6429,82.6502,14800.0
2013-02-08 14:00:00,112.0,112.03,112.0,112.03,17700.0,82.6355,82.6576,82.6355,82.6576,17700.0
2013-02-08 14:30:00,112.03,112.07,112.0,112.06,12400.0,82.6576,82.6871,82.6355,82.6798,12400.0
2013-02-08 15:00:00,112.05,112.07,112.0,112.07,13400.0,82.6724,82.6871,82.6355,82.6871,13400.0
2013-02-08 15:30:00,112.05,112.06,112.02,112.03,23100.0,82.6724,82.6798,82.6502,82.6576,23100.0
2013-02-11 09:30:00,112.01,112.08,111.94,111.94,11100.0,82.6429,82.6945,82.5912,82.5912,11100.0
2013-02-11 10:00:00,111.92,112.03,111.91,111.95,7500.0,82.5765,82.6576,82.5691,82.5986,7500.0
2013-02-11 10:30:00,111.95,112.01,111.82,112.0,15200.0,82.5986,82.6429,82.5027,82.6355,15200.0
2013-02-11 11:00:00,111.9,111.95,111.82,111.85,27900.0,82.5617,82.5986,82.5027,82.5248,27900.0
2013-02-11 11:30:00,111.85,111.94,111.82,111.83,7000.0,82.5248,82.5912,82.5027,82.5101,7000.0
2013-02-11 12:00:00,111.82,111.9,111.79,111.81,7100.0,82.5027,82.5617,82.4805,82.4953,7100.0
2013-02-11 12:30:00,111.79,111.87,111.79,111.85,6000.0,82.4805,82.5396,82.4805,82.5248,6000.0
2013-02-11 13:00:00,111.83,111.86,111.79,111.83,6300.0,82.5101,82.5322,82.4805,82.5101,6300.0
2013-02-11 13:30:00,111.85,111.87,111.76,111.82,6900.0,82.5248,82.5396,82.4584,82.5027,6900.0
2013-02-11 14:00:00,111.82,111.82,111.76,111.81,4700.0,82.5027,82.5027,82.4584,82.4953,4700.0
2013-02-11 14:30:00,111.81,111.85,111.77,111.83,15100.0,82.4953,82.5248,82.4658,82.5101,15100.0
2013-02-11 15:00:00,111.87,111.87,111.8,111.87,13800.0,82.5396,82.5396,82.4879,82.5396,13800.0
2013-02-11 15:30:00,111.86,111.89,111.7,111.73,27000.0,82.5322,82.5543,82.4141,82.4363,27000.0
2013-02-12 09:30:00,111.75,111.97,111.75,111.96,5900.0,82.451,82.6134,82.451,82.606,5900.0
2013-02-12 10:00:00,111.81,111.93,111.79,111.86,3400.0,82.4953,82.5838,82.4805,82.5322,3400.0
2013-02-12 10:30:00,111.85,111.85,111.7,111.74,7000.0,82.5248,82.5248,82.4141,82.4437,7000.0
2013-02-12 11:00:00,111.71,111.75,111.67,111.69,20800.0,82.4215,82.451,82.392,82.4068,20800.0
2013-02-12 11:30:00,111.69,111.75,111.63,111.63,30500.0,82.4068,82.451,82.3625,82.3625,30500.0
2013-02-12 12:00:00,111.63,111.64,111.56,111.56,12700.0,82.3625,82.3699,82.3108,82.3108,12700.0
2013-02-12 12:30:00,111.56,111.6,111.55,111.56,11700.0,82.3108,82.3404,82.3035,82.3108,11700.0
2013-02-12 13:00:00,111.6,111.68,111.58,111.64,8300.0,82.3404,82.3994,82.3256,82.3699,8300.0
2013-02-12 13:30:00,111.68,111.7,111.59,111.69,12900.0,82.3994,82.4141,82.333,82.4068,12900.0
2013-02-12 14:00:00,111.68,111.76,111.64,111.68,5900.0,82.3994,82.4584,82.3699,82.3994,5900.0
2013-02-12 14:30:00,111.74,111.74,111.66,111.74,7200.0,82.4437,82.4437,82.3846,82.4437,7200.0
2013-02-12 15:00:00,111.74,111.74,111.71,111.72,6900.0,82.4437,82.4437,82.4215,82.4289,6900.0
2013-02-12 15:30:00,111.72,111.73,111.62,111.66,16700.0,82.4289,82.4363,82.3551,82.3846,16700.0
2013-02-13 09:30:00,111.75,111.79,111.6,111.67,6100.0,82.451,82.4805,82.3404,82.392,6100.0
2013-02-13 10:00:00,111.65,111.67,111.58,111.63,3400.0,82.3772,82.392,82.3256,82.3625,3400.0
2013-02-13 10:30:00,111.6,111.64,111.58,111.59,10100.0,82.3404,82.3699,82.3256,82.333,10100.0
2013-02-13 11:00:00,111.59,111.63,111.56,111.63,6800.0,82.333,82.3625,82.3108,82.3625,6800.0
2013-02-13 11:30:00,111.63,111.63,111.56,111.63,12600.0,82.3625,82.3625,82.3108,82.3625,12600.0
2013-02-13 12:00:00,111.6,111.63,111.6,111.6,4900.0,82.3404,82.3625,82.3404,82.3404,4900.0
2013-02-13 12:30:00,111.62,111.63,111.6,111.62,2800.0,82.3551,82.3625,82.3404,82.3551,2800.0
2013-02-13 13:00:00,111.61,111.63,111.59,111.61,7800.0,82.3477,82.3625,82.333,82.3477,7800.0
2013-02-13 13:30:00,111.6,111.62,111.6,111.62,1100.0,82.3404,82.3551,82.3404,82.3551,1100.0
2013-02-13 14:00:00,111.61,111.63,111.59,111.62,8200.0,82.3477,82.3625,82.333,82.3551,8200.0
2013-02-13 14:30:00,111.6,111.63,111.59,111.61,10300.0,82.3404,82.3625,82.333,82.3477,10300.0
2013-02-13 15:00:00,111.62,111.63,111.59,111.6,4700.0,82.3551,82.3625,82.333,82.3404,4700.0
2013-02-13 15:30:00,111.63,111.67,111.6,111.66,19000.0,82.3625,82.392,82.3404,82.3846,19000.0
2013-02-14 09:30:00,111.71,111.71,111.51,111.55,6000.0,82.4215,82.4215,82.274,82.3035,6000.0
2013-02-14 10:00:00,111.56,111.61,111.55,111.56,9100.0,82.3108,82.3477,82.3035,82.3108,9100.0
2013-02-14 10:30:00,111.58,111.58,111.56,111.56,2400.0,82.3256,82.3256,82.3108,82.3108,2400.0
2013-02-14 11:00:00,111.57,111.66,111.57,111.64,6100.0,82.3182,82.3846,82.3182,82.3699,6100.0
2013-02-14 11:30:00,111.58,111.62,111.51,111.56,8900.0,82.3256,82.3551,82.274,82.3108,8900.0
2013-02-14 12:00:00,111.52,111.55,111.5,111.55,5000.0,82.2813,82.3035,82.2666,82.3035,5000.0
2013-02-14 12:30:00,111.51,111.54,111.41,111.49,17700.0,82.274,82.2961,82.2002,82.2592,17700.0
2013-02-14 13:00:00,111.49,111.56,111.42,111.55,26900.0,82.2592,82.3108,82.2076,82.3035,26900.0
2013-02-14 13:30:00,111.48,111.64,111.48,111.49,29700.0,82.2518,82.3699,82.2518,82.2592,29700.0
2013-02-14 14:00:00,111.49,111.52,111.45,111.45,16400.0,82.2592,82.2813,82.2297,82.2297,16400.0
2013-02-14 14:30:00,111.45,111.49,111.41,111.44,31500.0,82.2297,82.2592,82.2002,82.2223,31500.0
2013-02-14 15:00:00,111.42,111.47,111.41,111.47,16600.0,82.2076,82.2444,82.2002,82.2444,16600.0
2013-02-14 15:30:00,111.42,111.45,111.41,111.43,18400.0,82.2076,82.2297,82.2002,82.2149,18400.0
2013-02-15 09:30:00,111.44,111.49,111.39,111.48,14700.0,82.2223,82.2592,82.1854,82.2518,14700.0
2013-02-15 10:00:00,111.48,111.57,111.39,111.55,26100.0,82.2518,82.3182,82.1854,82.3035,26100.0
2013-02-15 10:30:00,111.55,111.55,111.41,111.5,3000.0,82.3035,82.3035,82.2002,82.2666,3000.0
2013-02-15 11:00:00,111.49,111.5,111.45,111.48,2700.0,82.2592,82.2666,82.2297,82.2518,2700.0
2013-02-15 11:30:00,111.49,111.53,111.48,111.48,3200.0,82.2592,82.2887,82.2518,82.2518,3200.0
2013-02-15 12:00:00,111.48,111.48,111.47,111.48,2800.0,82.2518,82.2518,82.2444,82.2518,2800.0
2013-02-15 12:30:00,111.48,111.48,111.42,111.47,8700.0,82.2518,82.2518,82.2076,82.2444,8700.0
2013-02-15 13:00:00,111.45,111.47,111.41,111.43,11400.0,82.2297,82.2444,82.2002,82.2149,11400.0
2013-02-15 13:30:00,111.45,111.46,111.4,111.44,12800.0,82.2297,82.2371,82.1928,82.2223,12800.0
2013-02-15 14:00:00,111.4,111.48,111.4,111.43,10300.0,82.1928,82.2518,82.1928,82.2149,10300.0
2013-02-15 14:30:00,111.42,111.55,111.41,111.46,18700.0,82.2076,82.3035,82.2002,82.2371,18700.0
2013-02-15 15:00:00,111.46,111.5,111.42,111.47,15900.0,82.2371,82.2666,82.2076,82.2444,15900.0
2013-02-15 15:30:00,111.46,111.47,111.42,111.42,11100.0,82.2371,82.2444,82.2076,82.2076,11100.0
2013-02-19 09:30:00,111.5,111.51,111.42,111.49,14400.0,82.2666,82.274,82.2076,82.2592,14400.0
2013-02-19 10:00:00,111.45,111.53,111.45,111.53,12300.0,82.2297,82.2887,82.2297,82.2887,12300.0
2013-02-19 10:30:00,111.47,111.55,111.47,111.55,8900.0,82.2444,82.3035,82.2444,82.3035,8900.0
2013-02-19 11:00:00,111.54,111.54,111.45,111.45,15100.0,82.2961,82.2961,82.2297,82.2297,15100.0
2013-02-19 11:30:00,111.54,111.54,111.45,111.5,13800.0,82.2961,82.2961,82.2297,82.2666,13800.0
2013-02-19 12:00:00,111.52,111.55,111.48,111.5,15800.0,82.2813,82.3035,82.2518,82.2666,15800.0
2013-02-19 12:30:00,111.51,111.55,111.47,111.48,3600.0,82.274,82.3035,82.2444,82.2518,3600.0
2013-02-19 13:00:00,111.48,111.55,111.47,111.55,7700.0,82.2518,82.3035,82.2444,82.3035,7700.0
2013-02-19 13:30:00,111.5,111.58,111.49,111.54,34300.0,82.2666,82.3256,82.2592,82.2961,34300.0
2013-02-19 14:00:00,111.6,111.6,111.54,111.58,9600.0,82.3404,82.3404,82.2961,82.3256,9600.0
2013-02-19 14:30:00,111.58,111.63,111.52,111.6,26600.0,82.3256,82.3625,82.2813,82.3404,26600.0
2013-02-19 15:00:00,111.62,111.64,111.48,111.6,26100.0,82.3551,82.3699,82.2518,82.3404,26100.0
2013-02-19 15:30:00,111.59,111.62,111.45,111.45,9400.0,82.333,82.3551,82.2297,82.2297,9400.0
2013-02-20 09:30:00,111.35,111.56,111.35,111.49,13400.0,82.1559,82.3108,82.1559,82.2592,13400.0
2013-02-20 10:00:00,111.5,111.51,111.47,111.48,3500.0,82.2666,82.274,82.2444,82.2518,3500.0
2013-02-20 10:30:00,111.47,111.52,111.47,111.52,5400.0,82.2444,82.2813,82.2444,82.2813,5400.0
2013-02-20 11:00:00,111.51,111.58,111.51,111.54,3400.0,82.274,82.3256,82.274,82.2961,3400.0
2013-02-20 11:30:00,111.57,111.63,111.55,111.59,9000.0,82.3182,82.3625,82.3035,82.333,9000.0
2013-02-20 12:00:00,111.56,111.61,111.55,111.58,9100.0,82.3108,82.3477,82.3035,82.3256,9100.0
2013-02-20 12:30:00,111.56,111.58,111.54,111.56,9900.0,82.3108,82.3256,82.2961,82.3108,9900.0
2013-02-20 13:00:00,111.56,111.58,111.54,111.56,15000.0,82.3108,82.3256,82.2961,82.3108,15000.0
2013-02-20 13:30:00,111.56,111.57,111.51,111.55,5900.0,82.3108,82.3182,82.274,82.3035,5900.0
2013-02-20 14:00:00,111.55,111.56,111.54,111.54,5100.0,82.3035,82.3108,82.2961,82.2961,5100.0
2013-02-20 14:30:00,111.54,111.59,111.54,111.55,10800.0,82.2961,82.333,82.2961,82.3035,10800.0
2013-02-20 15:00:00,111.57,111.6,111.54,111.58,7400.0,82.3182,82.3404,82.2961,82.3256,7400.0
2013-02-20 15:30:00,111.58,111.6,111.47,111.51,16500.0,82.3256,82.3404,82.2444,82.274,16500.0
2013-02-21 09:30:00,111.6,111.61,111.48,111.57,13100.0,82.3404,82.3477,82.2518,82.3182,13100.0
2013-02-21 10:00:00,111.58,111.58,111.54,111.57,2900.0,82.3256,82.3256,82.2961,82.3182,2900.0
2013-02-21 10:30:00,111.55,111.59,111.52,111.53,19700.0,82.3035,82.333,82.2813,82.2887,19700.0
2013-02-21 11:00:00,111.56,111.59,111.53,111.56,8900.0,82.3108,82.333,82.2887,82.3108,8900.0
2013-02-21 11:30:00,111.57,111.58,111.53,111.57,9500.0,82.3182,82.3256,82.2887,82.3182,9500.0
2013-02-21 12:00:00,111.56,111.6,111.52,111.57,2600.0,82.3108,82.3404,82.2813,82.3182,2600.0
2013-02-21 12:30:00,111.55,111.64,111.55,111.62,37700.0,82.3035,82.3699,82.3035,82.3551,37700.0
2013-02-21 13:00:00,111.62,111.62,111.6,111.62,2600.0,82.3551,82.3551,82.3404,82.3551,2600.0
2013-02-21 13:30:00,111.6,111.67,111.6,111.63,23200.0,82.3404,82.392,82.3404,82.3625,23200.0
2013-02-21 14:00:00,111.63,111.65,111.6,111.64,4700.0,82.3625,82.3772,82.3404,82.3699,4700.0
2013-02-21 14:30:00,111.61,111.65,111.6,111.62,7300.0,82.3477,82.3772,82.3404,82.3551,7300.0
2013-02-21 15:00:00,111.63,111.72,111.6,111.71,10200.0,82.3625,82.4289,82.3404,82.4215,10200.0
2013-02-21 15:30:00,111.69,111.71,111.65,111.65,17500.0,82.4068,82.4215,82.3772,82.3772,17500.0
2013-02-22 09:30:00,111.78,111.79,111.61,111.61,14100.0,82.4732,82.4805,82.3477,82.3477,14100.0
2013-02-22 10:00:00,111.62,111.7,111.62,111.66,4100.0,82.3551,82.4141,82.3551,82.3846,4100.0
2013-02-22 10:30:00,111.66,111.74,111.63,111.72,18100.0,82.3846,82.4437,82.3625,82.4289,18100.0
2013-02-22 11:00:00,111.72,111.72,111.64,111.7,8100.0,82.4289,82.4289,82.3699,82.4141,8100.0
2013-02-22 11:30:00,111.7,111.71,111.68,111.71,1600.0,82.4141,82.4215,82.3994,82.4215,1600.0
2013-02-22 12:00:00,111.67,111.74,111.65,111.71,3300.0,82.392,82.4437,82.3772,82.4215,3300.0
2013-02-22 12:30:00,111.68,111.71,111.63,111.69,9700.0,82.3994,82.4215,82.3625,82.4068,9700.0
2013-02-22 13:00:00,111.67,111.7,111.63,111.69,4000.0,82.392,82.4141,82.3625,82.4068,4000.0
2013-02-22 13:30:00,111.64,111.69,111.64,111.69,2900.0,82.3699,82.4068,82.3699,82.4068,2900.0
2013-02-22 14:00:00,111.69,111.74,111.61,111.63,13000.0,82.4068,82.4437,82.3477,82.3625,13000.0
2013-02-22 14:30:00,111.63,111.75,111.61,111.65,8800.0,82.3625,82.451,82.3477,82.3772,8800.0
2013-02-22 15:00:00,111.72,111.74,111.64,111.7,6500.0,82.4289,82.4437,82.3699,82.4141,6500.0
2013-02-22 15:30:00,111.69,111.71,111.52,111.57,13800.0,82.4068,82.4215,82.2813,82.3182,13800.0
2013-02-25 09:30:00,111.74,111.74,111.51,111.58,9900.0,82.4437,82.4437,82.274,82.3256,9900.0
2013-02-25 10:00:00,111.61,111.61,111.52,111.52,5600.0,82.3477,82.3477,82.2813,82.2813,5600.0
2013-02-25 10:30:00,111.5,111.54,111.42,111.45,7600.0,82.2666,82.2961,82.2076,82.2297,7600.0
2013-02-25 11:00:00,111.41,111.46,111.41,111.46,6200.0,82.2002,82.2371,82.2002,82.2371,6200.0
2013-02-25 11:30:00,111.46,111.49,111.38,111.38,13700.0,82.2371,82.2592,82.178,82.178,13700.0
2013-02-25 12:00:00,111.41,111.47,111.38,111.46,5500.0,82.2002,82.2444,82.178,82.2371,5500.0
2013-02-25 12:30:00,111.49,111.53,111.46,111.51,2500.0,82.2592,82.2887,82.2371,82.274,2500.0
2013-02-25 13:00:00,111.53,111.55,111.5,111.51,6800.0,82.2887,82.3035,82.2666,82.274,6800.0
2013-02-25 13:30:00,111.54,111.55,111.52,111.55,3100.0,82.2961,82.3035,82.2813,82.3035,3100.0
2013-02-25 14:00:00,111.54,111.55,111.5,111.54,16100.0,82.2961,82.3035,82.2666,82.2961,16100.0
2013-02-25 14:30:00,111.54,111.55,111.47,111.54,8900.0,82.2961,82.3035,82.2444,82.2961,8900.0
2013-02-25 15:00:00,111.54,111.55,111.52,111.52,11100.0,82.2961,82.3035,82.2813,82.2813,11100.0
2013-02-25 15:30:00,111.52,111.64,111.47,111.64,18000.0,82.2813,82.3699,82.2444,82.3699,18000.0
2013-02-26 09:30:00,111.81,111.81,111.54,111.7,8400.0,82.4953,82.4953,82.2961,82.4141,8400.0
2013-02-26 10:00:00,111.7,111.72,111.62,111.71,2300.0,82.4141,82.4289,82.3551,82.4215,2300.0
2013-02-26 10:30:00,111.65,111.7,111.56,111.58,12800.0,82.3772,82.4141,82.3108,82.3256,12800.0
2013-02-26 11:00:00,111.62,111.62,111.58,111.61,2000.0,82.3551,82.3551,82.3256,82.3477,2000.0
2013-02-26 11:30:00,111.62,111.71,111.61,111.68,5200.0,82.3551,82.4215,82.3477,82.3994,5200.0
2013-02-26 12:00:00,111.7,111.72,111.65,111.71,3200.0,82.4141,82.4289,82.3772,82.4215,3200.0
2013-02-26 12:30:00,111.7,111.7,111.62,111.64,5300.0,82.4141,82.4141,82.3551,82.3699,5300.0
2013-02-26 13:00:00,111.7,111.7,111.59,111.6,1700.0,82.4141,82.4141,82.333,82.3404,1700.0
2013-02-26 13:30:00,111.67,111.67,111.6,111.65,7600.0,82.392,82.392,82.3404,82.3772,7600.0
2013-02-26 14:00:00,111.63,111.66,111.62,111.62,5500.0,82.3625,82.3846,82.3551,82.3551,5500.0
2013-02-26 14:30:00,111.65,111.65,111.58,111.59,26500.0,82.3772,82.3772,82.3256,82.333,26500.0
2013-02-26 15:00:00,111.58,111.62,111.58,111.61,5800.0,82.3256,82.3551,82.3256,82.3477,5800.0
2013-02-26 15:30:00,111.61,111.63,111.57,111.61,14000.0,82.3477,82.3625,82.3182,82.3477,14000.0
2013-02-27 09:30:00,111.74,111.85,111.74,111.83,17500.0,82.4437,82.5248,82.4437,82.5101,17500.0
2013-02-27 10:00:00,111.83,111.85,111.8,111.82,5900.0,82.5101,82.5248,82.4879,82.5027,5900.0
2013-02-27 10:30:00,111.82,111.85,111.8,111.81,2800.0,82.5027,82.5248,82.4879,82.4953,2800.0
2013-02-27 11:00:00,111.87,111.87,111.8,111.81,84800.0,82.5396,82.5396,82.4879,82.4953,84800.0
2013-02-27 11:30:00,111.84,111.84,111.8,111.84,3700.0,82.5174,82.5174,82.4879,82.5174,3700.0
2013-02-27 12:00:00,111.8,111.84,111.8,111.8,3400.0,82.4879,82.5174,82.4879,82.4879,3400.0
2013-02-27 12:30:00,111.81,111.85,111.81,111.81,7000.0,82.4953,82.5248,82.4953,82.4953,7000.0
2013-02-27 13:00:00,111.83,111.83,111.81,111.83,1900.0,82.5101,82.5101,82.4953,82.5101,1900.0
2013-02-27 13:30:00,111.83,111.83,111.75,111.81,4300.0,82.5101,82.5101,82.451,82.4953,4300.0
2013-02-27 14:00:00,111.76,111.81,111.75,111.8,2100.0,82.4584,82.4953,82.451,82.4879,2100.0
2013-02-27 14:30:00,111.8,111.82,111.69,111.72,6300.0,82.4879,82.5027,82.4068,82.4289,6300.0
2013-02-27 15:00:00,111.79,111.81,111.71,111.76,7400.0,82.4805,82.4953,82.4215,82.4584,7400.0
2013-02-27 15:30:00,111.76,111.81,111.75,111.81,6000.0,82.4584,82.4953,82.451,82.4953,6000.0
2013-02-28 09:30:00,111.95,112.0,111.85,111.97,9400.0,82.5986,82.6355,82.5248,82.6134,9400.0
2013-02-28 10:00:00,111.97,111.97,111.76,111.76,6100.0,82.6134,82.6134,82.4584,82.4584,6100.0
2013-02-28 10:30:00,111.76,112.0,111.76,112.0,7900.0,82.4584,82.6355,82.4584,82.6355,7900.0
2013-02-28 11:00:00,111.99,112.0,111.95,111.97,16400.0,82.6281,82.6355,82.5986,82.6134,16400.0
2013-02-28 11:30:00,111.97,112.02,111.91,112.0,8800.0,82.6134,82.6502,82.5691,82.6355,8800.0
2013-02-28 12:00:00,111.97,111.98,111.91,111.91,2500.0,82.6134,82.6207,82.5691,82.5691,2500.0
2013-02-28 12:30:00,111.96,111.97,111.91,111.97,2300.0,82.606,82.6134,82.5691,82.6134,2300.0
2013-02-28 13:00:00,111.92,111.98,111.91,111.92,2400.0,82.5765,82.6207,82.5691,82.5765,2400.0
2013-02-28 13:30:00,111.92,111.97,111.92,111.97,4900.0,82.5765,82.6134,82.5765,82.6134,4900.0
2013-02-28 14:00:00,111.92,111.97,111.92,111.94,8500.0,82.5765,82.6134,82.5765,82.5912,8500.0
2013-02-28 14:30:00,111.93,111.94,111.9,111.93,26100.0,82.5838,82.5912,82.5617,82.5838,26100.0
2013-02-28 15:00:00,111.9,111.92,111.76,111.88,10400.0,82.5617,82.5765,82.4584,82.5469,10400.0
2013-02-28 15:30:00,111.87,111.93,111.76,111.89,15200.0,82.5396,82.5838,82.4584,82.5543,15200.0
2013-03-01 09:30:00,111.76,111.81,111.63,111.72,14100.0,82.6522,82.6892,82.556,82.6226,14100.0
2013-03-01 10:00:00,111.73,111.73,111.63,111.65,6000.0,82.63,82.63,82.556,82.5708,6000.0
2013-03-01 10:30:00,111.62,111.72,111.61,111.71,8100.0,82.5486,82.6226,82.5412,82.6152,8100.0
2013-03-01 11:00:00,111.7,111.71,111.66,111.69,4600.0,82.6078,82.6152,82.5782,82.6004,4600.0
2013-03-01 11:30:00,111.67,111.71,111.66,111.66,4900.0,82.5856,82.6152,82.5782,82.5782,4900.0
2013-03-01 12:00:00,111.69,111.72,111.66,111.7,3600.0,82.6004,82.6226,82.5782,82.6078,3600.0
2013-03-01 12:30:00,111.71,111.72,111.67,111.67,5100.0,82.6152,82.6226,82.5856,82.5856,5100.0
2013-03-01 13:00:00,111.71,111.84,111.64,111.82,11800.0,82.6152,82.7113,82.5634,82.6966,11800.0
2013-03-01 13:30:00,111.75,111.83,111.75,111.8,14600.0,82.6448,82.7039,82.6448,82.6818,14600.0
2013-03-01 14:00:00,111.83,111.86,111.78,111.8,31100.0,82.7039,82.7261,82.667,82.6818,31100.0
2013-03-01 14:30:00,111.8,111.86,111.69,111.73,9900.0,82.6818,82.7261,82.6004,82.63,9900.0
2013-03-01 15:00:00,111.72,111.77,111.63,111.73,48200.0,82.6226,82.6596,82.556,82.63,48200.0
2013-03-01 15:30:00,111.7,111.85,111.7,111.84,23400.0,82.6078,82.7187,82.6078,82.7113,23400.0
2013-03-04 09:30:00,111.79,111.79,111.64,111.68,12200.0,82.6744,82.6744,82.5634,82.593,12200.0
2013-03-04 10:00:00,111.75,111.78,111.69,111.75,4100.0,82.6448,82.667,82.6004,82.6448,4100.0
2013-03-04 10:30:00,111.75,111.77,111.7,111.7,5900.0,82.6448,82.6596,82.6078,82.6078,5900.0
2013-03-04 11:00:00,111.75,111.77,111.67,111.67,6600.0,82.6448,82.6596,82.5856,82.5856,6600.0
2013-03-04 11:30:00,111.68,111.73,111.67,111.67,4500.0,82.593,82.63,82.5856,82.5856,4500.0
2013-03-04 12:00:00,111.65,111.71,111.65,111.67,6000.0,82.5708,82.6152,82.5708,82.5856,6000.0
2013-03-04 12:30:00,111.7,111.7,111.65,111.65,1600.0,82.6078,82.6078,82.5708,82.5708,1600.0
2013-03-04 13:00:00,111.66,111.67,111.65,111.67,8000.0,82.5782,82.5856,82.5708,82.5856,8000.0
2013-03-04 13:30:00,111.71,111.71,111.66,111.71,3100.0,82.6152,82.6152,82.5782,82.6152,3100.0
2013-03-04 14:00:00,111.74,111.74,111.66,111.68,7600.0,82.6374,82.6374,82.5782,82.593,7600.0
2013-03-04 14:30:00,111.68,111.79,111.68,111.72,23000.0,82.593,82.6744,82.593,82.6226,23000.0
2013-03-04 15:00:00,111.74,111.77,111.7,111.76,12700.0,82.6374,82.6596,82.6078,82.6522,12700.0
2013-03-04 15:30:00,111.74,111.75,111.65,111.74,12700.0,82.6374,82.6448,82.5708,82.6374,12700.0
2013-03-05 09:30:00,111.73,111.79,111.64,111.64,8900.0,82.63,82.6744,82.5634,82.5634,8900.0
2013-03-05 10:00:00,111.62,111.7,111.62,111.65,11000.0,82.5486,82.6078,82.5486,82.5708,11000.0
2013-03-05 10:30:00,111.61,111.65,111.55,111.64,12300.0,82.5412,82.5708,82.4969,82.5634,12300.0
2013-03-05 11:00:00,111.61,111.63,111.56,111.56,4700.0,82.5412,82.556,82.5043,82.5043,4700.0
2013-03-05 11:30:00,111.57,111.62,111.52,111.62,3400.0,82.5117,82.5486,82.4747,82.5486,3400.0
2013-03-05 12:00:00,111.61,111.63,111.57,111.62,4800.0,82.5412,82.556,82.5117,82.5486,4800.0
2013-03-05 12:30:00,111.64,111.66,111.61,111.62,7500.0,82.5634,82.5782,82.5412,82.5486,7500.0
2013-03-05 13:00:00,111.61,111.66,111.61,111.66,30100.0,82.5412,82.5782,82.5412,82.5782,30100.0
2013-03-05 13:30:00,111.65,111.7,111.65,111.7,7400.0,82.5708,82.6078,82.5708,82.6078,7400.0
2013-03-05 14:00:00,111.69,111.73,111.69,111.72,6500.0,82.6004,82.63,82.6004,82.6226,6500.0
2013-03-05 14:30:00,111.73,111.73,111.67,111.69,20700.0,82.63,82.63,82.5856,82.6004,20700.0
2013-03-05 15:00:00,111.73,111.73,111.68,111.73,7900.0,82.63,82.63,82.593,82.63,7900.0
2013-03-05 15:30:00,111.73,111.73,111.7,111.7,24700.0,82.63,82.63,82.6078,82.6078,24700.0
2013-03-06 09:30:00,111.54,111.72,111.43,111.59,17900.0,82.4895,82.6226,82.4081,82.5265,17900.0
2013-03-06 10:00:00,111.55,111.58,111.33,111.36,16600.0,82.4969,82.5191,82.3342,82.3564,16600.0
2013-03-06 10:30:00,111.36,111.43,111.31,111.35,10500.0,82.3564,82.4081,82.3194,82.349,10500.0
2013-03-06 11:00:00,111.36,111.42,111.33,111.33,9900.0,82.3564,82.4007,82.3342,82.3342,9900.0
2013-03-06 11:30:00,111.37,111.39,111.32,111.34,13400.0,82.3638,82.3785,82.3268,82.3416,13400.0
2013-03-06 12:00:00,111.34,111.43,111.26,111.3,75600.0,82.3416,82.4081,82.2824,82.312,75600.0
2013-03-06 12:30:00,111.31,111.34,111.28,111.34,4700.0,82.3194,82.3416,82.2972,82.3416,4700.0
2013-03-06 13:00:00,111.34,111.53,111.34,111.52,42600.0,82.3416,82.4821,82.3416,82.4747,42600.0
2013-03-06 13:30:00,111.5,111.52,111.44,111.5,10400.0,82.4599,82.4747,82.4155,82.4599,10400.0
2013-03-06 14:00:00,111.51,111.51,111.4,111.43,21100.0,82.4673,82.4673,82.3859,82.4081,21100.0
2013-03-06 14:30:00,111.44,111.45,111.42,111.42,9200.0,82.4155,82.4229,82.4007,82.4007,9200.0
2013-03-06 15:00:00,111.43,111.5,111.4,111.4,13700.0,82.4081,82.4599,82.3859,82.3859,13700.0
2013-03-06 15:30:00,111.41,111.45,111.36,111.36,18200.0,82.3933,82.4229,82.3564,82.3564,18200.0
2013-03-07 09:30:00,111.21,111.26,111.11,111.2,10200.0,82.2454,82.2824,82.1715,82.238,10200.0
2013-03-07 10:00:00,111.19,111.2,111.15,111.17,3400.0,82.2306,82.238,82.2011,82.2158,3400.0
2013-03-07 10:30:00,111.17,111.17,111.1,111.14,4500.0,82.2158,82.2158,82.1641,82.1937,4500.0
2013-03-07 11:00:00,111.12,111.14,111.04,111.08,7500.0,82.1789,82.1937,82.1197,82.1493,7500.0
2013-03-07 11:30:00,111.05,111.1,111.04,111.05,16400.0,82.1271,82.1641,82.1197,82.1271,16400.0
2013-03-07 12:00:00,111.05,111.07,111.05,111.06,4200.0,82.1271,82.1419,82.1271,82.1345,4200.0
2013-03-07 12:30:00,111.05,111.07,111.05,111.05,2700.0,82.1271,82.1419,82.1271,82.1271,2700.0
2013-03-07 13:00:00,111.06,111.1,111.02,111.03,17800.0,82.1345,82.1641,82.1049,82.1123,17800.0
2013-03-07 13:30:00,111.04,111.06,111.02,111.04,4600.0,82.1197,82.1345,82.1049,82.1197,4600.0
2013-03-07 14:00:00,111.03,111.08,111.01,111.03,5000.0,82.1123,82.1493,82.0975,82.1123,5000.0
2013-03-07 14:30:00,111.04,111.08,110.9,110.97,31300.0,82.1197,82.1493,82.0162,82.0679,31300.0
2013-03-07 15:00:00,110.96,110.98,110.9,110.94,12600.0,82.0605,82.0753,82.0162,82.0457,12600.0
2013-03-07 15:30:00,110.92,110.93,110.9,110.92,13300.0,82.031,82.0384,82.0162,82.031,13300.0
2013-03-08 09:30:00,110.78,110.79,110.66,110.78,26300.0,81.9274,81.9348,81.8387,81.9274,26300.0
2013-03-08 10:00:00,110.75,110.75,110.65,110.67,9700.0,81.9052,81.9052,81.8313,81.8461,9700.0
2013-03-08 10:30:00,110.66,110.66,110.51,110.51,9900.0,81.8387,81.8387,81.7277,81.7277,9900.0
2013-03-08 11:00:00,110.52,110.52,110.45,110.45,9000.0,81.7351,81.7351,81.6834,81.6834,9000.0
2013-03-08 11:30:00,110.47,110.47,110.36,110.38,14300.0,81.6982,81.6982,81.6168,81.6316,14300.0
2013-03-08 12:00:00,110.37,110.4,110.3,110.4,25700.0,81.6242,81.6464,81.5724,81.6464,25700.0
2013-03-08 12:30:00,110.33,110.35,110.29,110.35,9600.0,81.5946,81.6094,81.565,81.6094,9600.0
2013-03-08 13:00:00,110.35,110.39,110.31,110.38,7100.0,81.6094,81.639,81.5798,81.6316,7100.0
2013-03-08 13:30:00,110.35,110.38,110.27,110.35,20300.0,81.6094,81.6316,81.5502,81.6094,20300.0
2013-03-08 14:00:00,110.3,110.38,110.29,110.29,12000.0,81.5724,81.6316,81.565,81.565,12000.0
2013-03-08 14:30:00,110.34,110.49,110.33,110.43,21800.0,81.602,81.7129,81.5946,81.6686,21800.0
2013-03-08 15:00:00,110.41,110.46,110.3,110.36,17700.0,81.6538,81.6908,81.5724,81.6168,17700.0
2013-03-08 15:30:00,110.36,110.44,110.27,110.3,39600.0,81.6168,81.676,81.5502,81.5724,39600.0
2013-03-11 09:30:00,110.28,110.75,110.28,110.32,28800.0,81.5576,81.9052,81.5576,81.5872,28800.0
2013-03-11 10:00:00,110.39,110.42,110.3,110.31,6400.0,81.639,81.6612,81.5724,81.5798,6400.0
2013-03-11 10:30:00,110.3,110.3,110.28,110.3,4500.0,81.5724,81.5724,81.5576,81.5724,4500.0
2013-03-11 11:00:00,110.31,110.31,110.28,110.28,7500.0,81.5798,81.5798,81.5576,81.5576,7500.0
2013-03-11 11:30:00,110.28,110.29,110.23,110.25,15300.0,81.5576,81.565,81.5207,81.5355,15300.0
2013-03-11 12:00:00,110.23,110.27,110.06,110.09,17500.0,81.5207,81.5502,81.3949,81.4171,17500.0
2013-03-11 12:30:00,110.12,110.23,110.08,110.09,13800.0,81.4393,81.5207,81.4097,81.4171,13800.0
2013-03-11 13:00:00,110.15,110.26,110.06,110.23,24900.0,81.4615,81.5429,81.3949,81.5207,24900.0
2013-03-11 13:30:00,110.12,110.25,110.12,110.17,5200.0,81.4393,81.5355,81.4393,81.4763,5200.0
2013-03-11 14:00:00,110.24,110.25,110.15,110.23,44100.0,81.5281,81.5355,81.4615,81.5207,44100.0
2013-03-11 14:30:00,110.25,110.25,110.15,110.15,21100.0,81.5355,81.5355,81.4615,81.4615,21100.0
2013-03-11 15:00:00,110.15,110.17,110.06,110.06,15500.0,81.4615,81.4763,81.3949,81.3949,15500.0
2013-03-11 15:30:00,110.07,110.12,110.02,110.03,35300.0,81.4023,81.4393,81.3654,81.3728,35300.0
2013-03-12 09:30:00,110.09,110.2,110.04,110.04,16600.0,81.4171,81.4985,81.3802,81.3802,16600.0
2013-03-12 10:00:00,110.05,110.16,110.05,110.1,8400.0,81.3875,81.4689,81.3875,81.4245,8400.0
2013-03-12 10:30:00,110.08,110.1,110.06,110.1,1600.0,81.4097,81.4245,81.3949,81.4245,1600.0
2013-03-12 11:00:00,110.1,110.11,110.07,110.11,3600.0,81.4245,81.4319,81.4023,81.4319,3600.0
2013-03-12 11:30:00,110.08,110.09,110.05,110.05,20000.0,81.4097,81.4171,81.3875,81.3875,20000.0
2013-03-12 12:00:00,110.04,110.08,110.03,110.04,19600.0,81.3802,81.4097,81.3728,81.3802,19600.0
2013-03-12 12:30:00,110.05,110.07,110.04,110.07,15600.0,81.3875,81.4023,81.3802,81.4023,15600.0
2013-03-12 13:00:00,110.07,110.07,110.05,110.07,10600.0,81.4023,81.4023,81.3875,81.4023,10600.0
2013-03-12 13:30:00,110.06,110.08,109.93,109.96,32100.0,81.3949,81.4097,81.2988,81.321,32100.0
2013-03-12 14:00:00,109.97,110.02,109.96,110.02,12500.0,81.3284,81.3654,81.321,81.3654,12500.0
2013-03-12 14:30:00,110.02,110.13,110.0,110.13,59000.0,81.3654,81.4467,81.3506,81.4467,59000.0
2013-03-12 15:00:00,110.15,110.19,110.05,110.06,19300.0,81.4615,81.4911,81.3875,81.3949,19300.0
2013-03-12 15:30:00,110.08,110.15,109.99,110.15,28900.0,81.4097,81.4615,81.3432,81.4615,28900.0
2013-03-13 09:30:00,110.06,110.28,110.06,110.23,14800.0,81.3949,81.5576,81.3949,81.5207,14800.0
2013-03-13 10:00:00,110.1,110.13,109.96,110.02,15700.0,81.4245,81.4467,81.321,81.3654,15700.0
2013-03-13 10:30:00,110.0,110.09,109.97,110.0,5900.0,81.3506,81.4171,81.3284,81.3506,5900.0
2013-03-13 11:00:00,109.97,110.0,109.93,110.0,14200.0,81.3284,81.3506,81.2988,81.3506,14200.0
2013-03-13 11:30:00,109.99,110.07,109.96,110.07,6100.0,81.3432,81.4023,81.321,81.4023,6100.0
2013-03-13 12:00:00,110.08,110.12,109.98,109.98,15200.0,81.4097,81.4393,81.3358,81.3358,15200.0
2013-03-13 12:30:00,109.98,109.99,109.91,109.95,10100.0,81.3358,81.3432,81.284,81.3136,10100.0
2013-03-13 13:00:00,110.0,110.0,109.91,109.95,24700.0,81.3506,81.3506,81.284,81.3136,24700.0
2013-03-13 13:30:00,109.98,109.98,109.94,109.95,4200.0,81.3358,81.3358,81.3062,81.3136,4200.0
2013-03-13 14:00:00,109.96,109.96,109.9,109.92,12000.0,81.321,81.321,81.2766,81.2914,12000.0
2013-03-13 14:30:00,109.92,110.12,109.92,110.05,31400.0,81.2914,81.4393,81.2914,81.3875,31400.0
2013-03-13 15:00:00,109.95,110.04,109.93,109.98,11400.0,81.3136,81.3802,81.2988,81.3358,11400.0
2013-03-13 15:30:00,109.95,109.98,109.81,109.88,55900.0,81.3136,81.3358,81.2101,81.2618,55900.0
2013-03-14 09:30:00,109.82,109.97,109.73,109.77,23700.0,81.2174,81.3284,81.1509,81.1805,23700.0
2013-03-14 10:00:00,109.74,109.77,109.71,109.71,4200.0,81.1583,81.1805,81.1361,81.1361,4200.0
2013-03-14 10:30:00,109.71,109.74,109.64,109.67,8900.0,81.1361,81.1583,81.0843,81.1065,8900.0
2013-03-14 11:00:00,109.68,109.73,109.65,109.71,16300.0,81.1139,81.1509,81.0917,81.1361,16300.0
2013-03-14 11:30:00,109.66,109.71,109.66,109.71,1900.0,81.0991,81.1361,81.0991,81.1361,1900.0
2013-03-14 12:00:00,109.68,109.71,109.67,109.67,10900.0,81.1139,81.1361,81.1065,81.1065,10900.0
2013-03-14 12:30:00,109.69,109.69,109.65,109.65,11000.0,81.1213,81.1213,81.0917,81.0917,11000.0
2013-03-14 13:00:00,109.68,109.72,109.63,109.68,35400.0,81.1139,81.1435,81.0769,81.1139,35400.0
2013-03-14 13:30:00,109.69,109.72,109.62,109.65,29100.0,81.1213,81.1435,81.0695,81.0917,29100.0
2013-03-14 14:00:00,109.65,109.65,109.62,109.62,8100.0,81.0917,81.0917,81.0695,81.0695,8100.0
2013-03-14 14:30:00,109.65,109.68,109.62,109.68,13300.0,81.0917,81.1139,81.0695,81.1139,13300.0
2013-03-14 15:00:00,109.66,109.68,109.6,109.65,14100.0,81.0991,81.1139,81.0547,81.0917,14100.0
2013-03-14 15:30:00,109.65,109.65,109.62,109.65,17200.0,81.0917,81.0917,81.0695,81.0917,17200.0
2013-03-15 09:30:00,109.66,109.8,109.65,109.66,11700.0,81.0991,81.2027,81.0917,81.0991,11700.0
2013-03-15 10:00:00,109.66,109.78,109.66,109.66,4500.0,81.0991,81.1879,81.0991,81.0991,4500.0
2013-03-15 10:30:00,109.66,109.68,109.66,109.66,10300.0,81.0991,81.1139,81.0991,81.0991,10300.0
2013-03-15 11:00:00,109.66,109.71,109.66,109.69,11500.0,81.0991,81.1361,81.0991,81.1213,11500.0
2013-03-15 11:30:00,109.75,109.75,109.68,109.7,13800.0,81.1657,81.1657,81.1139,81.1287,13800.0
2013-03-15 12:00:00,109.7,109.71,109.69,109.7,7700.0,81.1287,81.1361,81.1213,81.1287,7700.0
2013-03-15 12:30:00,109.68,109.71,109.68,109.7,9100.0,81.1139,81.1361,81.1139,81.1287,9100.0
2013-03-15 13:00:00,109.7,109.8,109.68,109.76,47200.0,81.1287,81.2027,81.1139,81.1731,47200.0
2013-03-15 13:30:00,109.76,109.78,109.69,109.75,31600.0,81.1731,81.1879,81.1213,81.1657,31600.0
2013-03-15 14:00:00,109.76,109.86,109.74,109.8,15700.0,81.1731,81.247,81.1583,81.2027,15700.0
2013-03-15 14:30:00,109.8,109.86,109.7,109.77,28600.0,81.2027,81.247,81.1287,81.1805,28600.0
2013-03-15 15:00:00,109.78,109.79,109.67,109.71,11400.0,81.1879,81.1953,81.1065,81.1361,11400.0
2013-03-15 15:30:00,109.68,109.8,109.68,109.79,28600.0,81.1139,81.2027,81.1139,81.1953,28600.0
2013-03-18 09:30:00,109.94,109.96,109.75,109.82,14500.0,81.3062,81.321,81.1657,81.2174,14500.0
2013-03-18 10:00:00,109.78,109.95,109.74,109.95,19600.0,81.1879,81.3136,81.1583,81.3136,19600.0
2013-03-18 10:30:00,109.94,109.94,109.82,109.86,14500.0,81.3062,81.3062,81.2174,81.247,14500.0
2013-03-18 11:00:00,109.86,109.93,109.82,109.91,10400.0,81.247,81.2988,81.2174,81.284,10400.0
2013-03-18 11:30:00,109.92,109.96,109.84,109.92,14300.0,81.2914,81.321,81.2322,81.2914,14300.0
2013-03-18 12:00:00,109.92,109.94,109.83,109.9,4400.0,81.2914,81.3062,81.2248,81.2766,4400.0
2013-03-18 12:30:00,109.89,109.94,109.86,109.86,12100.0,81.2692,81.3062,81.247,81.247,12100.0
2013-03-18 13:00:00,109.92,109.94,109.84,109.89,13100.0,81.2914,81.3062,81.2322,81.2692,13100.0
2013-03-18 13:30:00,109.89,109.95,109.86,109.94,20300.0,81.2692,81.3136,81.247,81.3062,20300.0
2013-03-18 14:00:00,109.96,109.97,109.93,109.94,13500.0,81.321,81.3284,81.2988,81.3062,13500.0
2013-03-18 14:30:00,109.96,110.11,109.94,110.02,80800.0,81.321,81.4319,81.3062,81.3654,80800.0
2013-03-18 15:00:00,110.02,110.11,109.92,109.92,106900.0,81.3654,81.4319,81.2914,81.2914,106900.0
2013-03-18 15:30:00,109.97,109.98,109.76,109.81,84700.0,81.3284,81.3358,81.1731,81.2101,84700.0
2013-03-19 09:30:00,109.83,109.89,109.76,109.76,18600.0,81.2248,81.2692,81.1731,81.1731,18600.0
2013-03-19 10:00:00,109.77,109.81,109.72,109.75,18500.0,81.1805,81.2101,81.1435,81.1657,18500.0
2013-03-19 10:30:00,109.72,109.79,109.7,109.73,11300.0,81.1435,81.1953,81.1287,81.1509,11300.0
2013-03-19 11:00:00,109.77,109.77,109.7,109.74,17100.0,81.1805,81.1805,81.1287,81.1583,17100.0
2013-03-19 11:30:00,109.74,109.82,109.7,109.82,16400.0,81.1583,81.2174,81.1287,81.2174,16400.0
2013-03-19 12:00:00,109.75,109.83,109.75,109.82,2600.0,81.1657,81.2248,81.1657,81.2174,2600.0
2013-03-19 12:30:00,109.81,109.83,109.78,109.8,8300.0,81.2101,81.2248,81.1879,81.2027,8300.0
2013-03-19 13:00:00,109.82,109.91,109.81,109.91,15000.0,81.2174,81.284,81.2101,81.284,15000.0
2013-03-19 13:30:00,109.96,109.96,109.8,109.92,10200.0,81.321,81.321,81.2027,81.2914,10200.0
2013-03-19 14:00:00,109.89,109.98,109.88,109.93,15000.0,81.2692,81.3358,81.2618,81.2988,15000.0
2013-03-19 14:30:00,109.94,110.0,109.93,109.98,12900.0,81.3062,81.3506,81.2988,81.3358,12900.0
2013-03-19 15:00:00,109.98,110.07,109.95,110.01,14600.0,81.3358,81.4023,81.3136,81.358,14600.0
2013-03-19 15:30:00,110.02,110.06,109.99,110.05,24700.0,81.3654,81.3949,81.3432,81.3875,24700.0
2013-03-20 09:30:00,109.94,110.15,109.93,110.15,19600.0,81.3062,81.4615,81.2988,81.4615,19600.0
2013-03-20 10:00:00,110.13,110.14,110.02,110.04,17000.0,81.4467,81.4541,81.3654,81.3802,17000.0
2013-03-20 10:30:00,110.04,110.14,110.0,110.0,20200.0,81.3802,81.4541,81.3506,81.3506,20200.0
2013-03-20 11:00:00,110.0,110.09,109.94,110.0,68100.0,81.3506,81.4171,81.3062,81.3506,68100.0
2013-03-20 11:30:00,110.04,110.04,109.94,109.96,21900.0,81.3802,81.3802,81.3062,81.321,21900.0
2013-03-20 12:00:00,109.96,109.97,109.9,109.9,25200.0,81.321,81.3284,81.2766,81.2766,25200.0
2013-03-20 12:30:00,109.91,109.97,109.9,109.95,15600.0,81.284,81.3284,81.2766,81.3136,15600.0
2013-03-20 13:00:00,109.94,109.98,109.9,109.9,13500.0,81.3062,81.3358,81.2766,81.2766,13500.0
2013-03-20 13:30:00,109.91,109.97,109.89,109.91,348100.0,81.284,81.3284,81.2692,81.284,348100.0
2013-03-20 14:00:00,109.92,109.92,109.85,109.88,66300.0,81.2914,81.2914,81.2396,81.2618,66300.0
2013-03-20 14:30:00,109.88,109.93,109.8,109.8,56300.0,81.2618,81.2988,81.2027,81.2027,56300.0
2013-03-20 15:00:00,109.8,109.89,109.79,109.86,23000.0,81.2027,81.2692,81.1953,81.247,23000.0
2013-03-20 15:30:00,109.86,109.9,109.8,109.88,8000.0,81.247,81.2766,81.2027,81.2618,8000.0
2013-03-21 09:30:00,110.04,110.15,109.92,109.92,59400.0,81.3802,81.4615,81.2914,81.2914,59400.0
2013-03-21 10:00:00,109.94,109.95,109.75,109.85,30500.0,81.3062,81.3136,81.1657,81.2396,30500.0
2013-03-21 10:30:00,109.85,109.87,109.82,109.86,10400.0,81.2396,81.2544,81.2174,81.247,10400.0
2013-03-21 11:00:00,109.86,109.86,109.78,109.78,6900.0,81.247,81.247,81.1879,81.1879,6900.0
2013-03-21 11:30:00,109.81,109.84,109.77,109.8,8800.0,81.2101,81.2322,81.1805,81.2027,8800.0
2013-03-21 12:00:00,109.8,109.83,109.78,109.78,4100.0,81.2027,81.2248,81.1879,81.1879,4100.0
2013-03-21 12:30:00,109.79,109.83,109.79,109.82,8100.0,81.1953,81.2248,81.1953,81.2174,8100.0
2013-03-21 13:00:00,109.82,109.85,109.78,109.78,20100.0,81.2174,81.2396,81.1879,81.1879,20100.0
2013-03-21 13:30:00,109.78,109.82,109.76,109.81,13800.0,81.1879,81.2174,81.1731,81.2101,13800.0
2013-03-21 14:00:00,109.81,109.82,109.77,109.81,20700.0,81.2101,81.2174,81.1805,81.2101,20700.0
2013-03-21 14:30:00,109.8,109.82,109.79,109.8,33800.0,81.2027,81.2174,81.1953,81.2027,33800.0
2013-03-21 15:00:00,109.8,109.82,109.77,109.77,20700.0,81.2027,81.2174,81.1805,81.1805,20700.0
2013-03-21 15:30:00,109.77,109.8,109.77,109.79,8800.0,81.1805,81.2027,81.1805,81.1953,8800.0
2013-03-22 09:30:00,109.72,110.09,109.7,109.84,11200.0,81.1435,81.4171,81.1287,81.2322,11200.0
2013-03-22 10:00:00,109.82,109.89,109.81,109.84,6800.0,81.2174,81.2692,81.2101,81.2322,6800.0
2013-03-22 10:30:00,109.84,109.86,109.78,109.84,6500.0,81.2322,81.247,81.1879,81.2322,6500.0
2013-03-22 11:00:00,109.81,109.86,109.81,109.84,5200.0,81.2101,81.247,81.2101,81.2322,5200.0
2013-03-22 11:30:00,109.82,109.87,109.8,109.84,7100.0,81.2174,81.2544,81.2027,81.2322,7100.0
2013-03-22 12:00:00,109.85,109.99,109.8,109.84,37400.0,81.2396,81.3432,81.2027,81.2322,37400.0
2013-03-22 12:30:00,109.84,109.88,109.8,109.82,9300.0,81.2322,81.2618,81.2027,81.2174,9300.0
2013-03-22 13:00:00,109.81,109.85,109.78,109.79,40500.0,81.2101,81.2396,81.1879,81.1953,40500.0
2013-03-22 13:30:00,109.78,109.81,109.77,109.79,15200.0,81.1879,81.2101,81.1805,81.1953,15200.0
2013-03-22 14:00:00,109.79,109.83,109.76,109.79,27100.0,81.1953,81.2248,81.1731,81.1953,27100.0
2013-03-22 14:30:00,109.79,109.93,109.79,109.89,25500.0,81.1953,81.2988,81.1953,81.2692,25500.0
2013-03-22 15:00:00,109.85,110.02,109.81,109.98,28300.0,81.2396,81.3654,81.2101,81.3358,28300.0
2013-03-22 15:30:00,109.97,110.1,109.97,110.1,59600.0,81.3284,81.4245,81.3284,81.4245,59600.0
2013-03-25 09:30:00,109.96,110.05,109.94,110.05,25000.0,81.321,81.3875,81.3062,81.3875,25000.0
2013-03-25 10:00:00,109.98,110.04,109.95,109.95,6100.0,81.3358,81.3802,81.3136,81.3136,6100.0
2013-03-25 10:30:00,109.98,110.0,109.92,109.98,9000.0,81.3358,81.3506,81.2914,81.3358,9000.0
2013-03-25 11:00:00,109.98,110.0,109.97,109.97,20800.0,81.3358,81.3506,81.3284,81.3284,20800.0
2013-03-25 11:30:00,109.98,109.98,109.86,109.94,24900.0,81.3358,81.3358,81.247,81.3062,24900.0
2013-03-25 12:00:00,109.97,110.13,109.92,110.02,16300.0,81.3284,81.4467,81.2914,81.3654,16300.0
2013-03-25 12:30:00,110.05,110.05,109.9,109.9,5100.0,81.3875,81.3875,81.2766,81.2766,5100.0
2013-03-25 13:00:00,109.97,110.0,109.87,109.9,5200.0,81.3284,81.3506,81.2544,81.2766,5200.0
2013-03-25 13:30:00,109.91,110.0,109.91,110.0,5500.0,81.284,81.3506,81.284,81.3506,5500.0
2013-03-25 14:00:00,109.99,110.0,109.88,109.93,44900.0,81.3432,81.3506,81.2618,81.2988,44900.0
2013-03-25 14:30:00,109.92,110.0,109.87,109.98,29000.0,81.2914,81.3506,81.2544,81.3358,29000.0
2013-03-25 15:00:00,109.96,110.0,109.9,109.93,11500.0,81.321,81.3506,81.2766,81.2988,11500.0
2013-03-25 15:30:00,109.92,109.96,109.9,109.91,12200.0,81.2914,81.321,81.2766,81.284,12200.0
2013-03-26 09:30:00,109.87,109.93,109.84,109.89,7900.0,81.2544,81.2988,81.2322,81.2692,7900.0
2013-03-26 10:00:00,109.88,109.93,109.85,109.89,9600.0,81.2618,81.2988,81.2396,81.2692,9600.0
2013-03-26 10:30:00,109.85,109.93,109.8,109.9,14700.0,81.2396,81.2988,81.2027,81.2766,14700.0
2013-03-26 11:00:00,109.95,109.95,109.85,109.86,2100.0,81.3136,81.3136,81.2396,81.247,2100.0
2013-03-26 11:30:00,109.9,109.95,109.86,109.93,2900.0,81.2766,81.3136,81.247,81.2988,2900.0
2013-03-26 12:00:00,109.94,109.97,109.91,109.95,9800.0,81.3062,81.3284,81.284,81.3136,9800.0
2013-03-26 12:30:00,109.93,109.93,109.88,109.92,3800.0,81.2988,81.2988,81.2618,81.2914,3800.0
2013-03-26 13:00:00,109.92,109.97,109.89,109.96,13600.0,81.2914,81.3284,81.2692,81.321,13600.0
2013-03-26 13:30:00,109.93,109.95,109.9,109.93,2600.0,81.2988,81.3136,81.2766,81.2988,2600.0
2013-03-26 14:00:00,109.92,109.95,109.9,109.92,3600.0,81.2914,81.3136,81.2766,81.2914,3600.0
2013-03-26 14:30:00,109.91,109.93,109.89,109.89,11500.0,81.284,81.2988,81.2692,81.2692,11500.0
2013-03-26 15:00:00,109.9,109.93,109.9,109.93,12600.0,81.2766,81.2988,81.2766,81.2988,12600.0
2013-03-26 15:30:00,109.93,109.93,109.92,109.92,15800.0,81.2988,81.2988,81.2914,81.2914,15800.0
2013-03-27 09:30:00,109.81,109.89,109.77,109.86,7600.0,81.2101,81.2692,81.1805,81.247,7600.0
2013-03-27 10:00:00,109.89,109.95,109.87,109.94,11300.0,81.2692,81.3136,81.2544,81.3062,11300.0
2013-03-27 10:30:00,109.91,109.95,109.88,109.88,4100.0,81.284,81.3136,81.2618,81.2618,4100.0
2013-03-27 11:00:00,109.93,109.94,109.88,109.88,6400.0,81.2988,81.3062,81.2618,81.2618,6400.0
2013-03-27 11:30:00,109.88,109.94,109.88,109.93,3700.0,81.2618,81.3062,81.2618,81.2988,3700.0
2013-03-27 12:00:00,109.89,109.95,109.88,109.95,35700.0,81.2692,81.3136,81.2618,81.3136,35700.0
2013-03-27 12:30:00,109.95,109.95,109.9,109.95,8600.0,81.3136,81.3136,81.2766,81.3136,8600.0
2013-03-27 13:00:00,109.94,110.0,109.93,110.0,17800.0,81.3062,81.3506,81.2988,81.3506,17800.0
2013-03-27 13:30:00,109.98,110.0,109.9,109.91,21400.0,81.3358,81.3506,81.2766,81.284,21400.0
2013-03-27 14:00:00,109.97,109.97,109.9,109.96,11300.0,81.3284,81.3284,81.2766,81.321,11300.0
2013-03-27 14:30:00,109.97,109.97,109.92,109.96,19100.0,81.3284,81.3284,81.2914,81.321,19100.0
2013-03-27 15:00:00,109.95,109.97,109.91,109.97,28500.0,81.3136,81.3284,81.284,81.3284,28500.0
2013-03-27 15:30:00,109.96,109.97,109.96,109.97,15200.0,81.321,81.3284,81.321,81.3284,15200.0
2013-03-28 09:30:00,110.1,110.19,110.08,110.13,11200.0,81.4245,81.4911,81.4097,81.4467,11200.0
2013-03-28 10:00:00,110.08,110.12,110.0,110.1,7900.0,81.4097,81.4393,81.3506,81.4245,7900.0
2013-03-28 10:30:00,110.09,110.1,110.08,110.1,27300.0,81.4171,81.4245,81.4097,81.4245,27300.0
2013-03-28 11:00:00,110.09,110.1,110.0,110.06,18700.0,81.4171,81.4245,81.3506,81.3949,18700.0
2013-03-28 11:30:00,110.07,110.07,110.0,110.07,8400.0,81.4023,81.4023,81.3506,81.4023,8400.0
2013-03-28 12:00:00,110.06,110.09,109.99,110.0,87200.0,81.3949,81.4171,81.3432,81.3506,87200.0
2013-03-28 12:30:00,110.03,110.07,110.01,110.05,6900.0,81.3728,81.4023,81.358,81.3875,6900.0
2013-03-28 13:00:00,110.07,110.07,110.01,110.07,4700.0,81.4023,81.4023,81.358,81.4023,4700.0
2013-03-28 13:30:00,110.05,110.07,110.04,110.06,13900.0,81.3875,81.4023,81.3802,81.3949,13900.0
2013-03-28 14:00:00,110.05,110.07,110.05,110.07,15400.0,81.3875,81.4023,81.3875,81.4023,15400.0
2013-03-28 14:30:00,110.07,110.07,110.05,110.06,13700.0,81.4023,81.4023,81.3875,81.3949,13700.0
2013-03-28 15:00:00,110.06,110.07,110.04,110.07,19300.0,81.3949,81.4023,81.3802,81.4023,19300.0
2013-03-28 15:30:00,110.07,110.28,110.06,110.17,20800.0,81.4023,81.5576,81.3949,81.4763,20800.0
2013-04-01 09:30:00,110.1,110.1,109.76,109.87,33800.0,81.6088,81.6088,81.3568,81.4383,33800.0
2013-04-01 10:00:00,109.87,109.9,109.85,109.9,6700.0,81.4383,81.4605,81.4235,81.4605,6700.0
2013-04-01 10:30:00,109.9,109.9,109.87,109.88,6400.0,81.4605,81.4605,81.4383,81.4457,6400.0
2013-04-01 11:00:00,109.89,109.9,109.87,109.89,14600.0,81.4531,81.4605,81.4383,81.4531,14600.0
2013-04-01 11:30:00,109.88,109.9,109.88,109.89,9500.0,81.4457,81.4605,81.4457,81.4531,9500.0
2013-04-01 12:00:00,109.9,109.9,109.88,109.88,10200.0,81.4605,81.4605,81.4457,81.4457,10200.0
2013-04-01 12:30:00,109.9,109.9,109.89,109.9,7700.0,81.4605,81.4605,81.4531,81.4605,7700.0
2013-04-01 13:00:00,109.9,110.0,109.89,109.95,55900.0,81.4605,81.5347,81.4531,81.4976,55900.0
2013-04-01 13:30:00,109.95,110.02,109.94,109.99,132800.0,81.4976,81.5495,81.4902,81.5272,132800.0
2013-04-01 14:00:00,109.99,110.06,109.99,110.02,32800.0,81.5272,81.5791,81.5272,81.5495,32800.0
2013-04-01 14:30:00,110.04,110.04,110.0,110.03,21400.0,81.5643,81.5643,81.5347,81.5569,21400.0
2013-04-01 15:00:00,110.02,110.13,110.01,110.09,35200.0,81.5495,81.631,81.5421,81.6014,35200.0
2013-04-01 15:30:00,110.1,110.18,110.06,110.16,44000.0,81.6088,81.6681,81.5791,81.6532,44000.0
2013-04-02 09:30:00,110.1,110.3,110.01,110.22,14600.0,81.6088,81.757,81.5421,81.6977,14600.0
2013-04-02 10:00:00,110.16,110.22,110.14,110.19,20800.0,81.6532,81.6977,81.6384,81.6755,20800.0
2013-04-02 10:30:00,110.21,110.24,110.19,110.22,4100.0,81.6903,81.7125,81.6755,81.6977,4100.0
2013-04-02 11:00:00,110.18,110.21,110.14,110.16,9400.0,81.6681,81.6903,81.6384,81.6532,9400.0
2013-04-02 11:30:00,110.21,110.21,110.15,110.2,3900.0,81.6903,81.6903,81.6458,81.6829,3900.0
2013-04-02 12:00:00,110.21,110.33,110.2,110.33,184600.0,81.6903,81.7793,81.6829,81.7793,184600.0
2013-04-02 12:30:00,110.33,110.37,109.92,110.36,24900.0,81.7793,81.8089,81.4754,81.8015,24900.0
2013-04-02 13:00:00,110.35,110.42,110.29,110.39,36100.0,81.7941,81.846,81.7496,81.8237,36100.0
2013-04-02 13:30:00,110.42,110.42,110.29,110.34,12300.0,81.846,81.846,81.7496,81.7867,12300.0
2013-04-02 14:00:00,110.34,110.42,110.31,110.35,16900.0,81.7867,81.846,81.7644,81.7941,16900.0
2013-04-02 14:30:00,110.39,110.43,110.29,110.43,30800.0,81.8237,81.8534,81.7496,81.8534,30800.0
2013-04-02 15:00:00,110.42,110.45,110.34,110.42,21600.0,81.846,81.8682,81.7867,81.846,21600.0
2013-04-02 15:30:00,110.42,110.42,110.28,110.39,14000.0,81.846,81.846,81.7422,81.8237,14000.0
2013-04-03 09:30:00,110.54,110.54,110.27,110.46,6800.0,81.9349,81.9349,81.7348,81.8756,6800.0
2013-04-03 10:00:00,110.4,110.42,110.3,110.3,5100.0,81.8311,81.846,81.757,81.757,5100.0
2013-04-03 10:30:00,110.3,110.47,110.3,110.35,8100.0,81.757,81.883,81.757,81.7941,8100.0
2013-04-03 11:00:00,110.39,110.47,110.35,110.37,5400.0,81.8237,81.883,81.7941,81.8089,5400.0
2013-04-03 11:30:00,110.45,110.5,110.45,110.45,4100.0,81.8682,81.9053,81.8682,81.8682,4100.0
2013-04-03 12:00:00,110.4,110.48,110.4,110.48,6400.0,81.8311,81.8904,81.8311,81.8904,6400.0
2013-04-03 12:30:00,110.42,110.47,110.42,110.42,1700.0,81.846,81.883,81.846,81.846,1700.0
2013-04-03 13:00:00,110.44,110.51,110.42,110.47,12500.0,81.8608,81.9127,81.846,81.883,12500.0
2013-04-03 13:30:00,110.5,110.51,110.41,110.41,4600.0,81.9053,81.9127,81.8386,81.8386,4600.0
2013-04-03 14:00:00,110.51,110.51,110.47,110.51,7700.0,81.9127,81.9127,81.883,81.9127,7700.0
2013-04-03 14:30:00,110.51,110.51,110.5,110.51,2600.0,81.9127,81.9127,81.9053,81.9127,2600.0
2013-04-03 15:00:00,110.51,110.54,110.4,110.4,10000.0,81.9127,81.9349,81.8311,81.8311,10000.0
2013-04-03 15:30:00,110.37,110.6,110.28,110.56,16400.0,81.8089,81.9794,81.7422,81.9497,16400.0
2013-04-04 09:30:00,110.59,110.7,110.49,110.59,25500.0,81.972,82.0535,81.8979,81.972,25500.0
2013-04-04 10:00:00,110.69,110.7,110.5,110.63,29900.0,82.0461,82.0535,81.9053,82.0016,29900.0
2013-04-04 10:30:00,110.55,110.67,110.5,110.54,7800.0,81.9423,82.0313,81.9053,81.9349,7800.0
2013-04-04 11:00:00,110.6,110.6,110.49,110.58,11700.0,81.9794,81.9794,81.8979,81.9646,11700.0
2013-04-04 11:30:00,110.52,110.53,110.45,110.5,5300.0,81.9201,81.9275,81.8682,81.9053,5300.0
2013-04-04 12:00:00,110.46,110.59,110.42,110.59,12300.0,81.8756,81.972,81.846,81.972,12300.0
2013-04-04 12:30:00,110.59,110.59,110.52,110.52,17300.0,81.972,81.972,81.9201,81.9201,17300.0
2013-04-04 13:00:00,110.52,110.56,110.51,110.52,12400.0,81.9201,81.9497,81.9127,81.9201,12400.0
2013-04-04 13:30:00,110.55,110.6,110.51,110.54,23000.0,81.9423,81.9794,81.9127,81.9349,23000.0
2013-04-04 14:00:00,110.59,110.6,110.52,110.55,11100.0,81.972,81.9794,81.9201,81.9423,11100.0
2013-04-04 14:30:00,110.57,110.6,110.56,110.59,9900.0,81.9571,81.9794,81.9497,81.972,9900.0
2013-04-04 15:00:00,110.59,110.64,110.57,110.63,14200.0,81.972,82.009,81.9571,82.0016,14200.0
2013-04-04 15:30:00,110.58,110.64,110.58,110.64,9300.0,81.9646,82.009,81.9646,82.009,9300.0
2013-04-05 09:30:00,110.81,110.99,110.81,110.91,65600.0,82.135,82.2685,82.135,82.2092,65600.0
2013-04-05 10:00:00,110.91,110.95,110.68,110.74,91000.0,82.2092,82.2388,82.0387,82.0832,91000.0
2013-04-05 10:30:00,110.75,110.82,110.72,110.8,31800.0,82.0906,82.1425,82.0683,82.1276,31800.0
2013-04-05 11:00:00,110.88,110.9,110.8,110.86,13100.0,82.1869,82.2018,82.1276,82.1721,13100.0
2013-04-05 11:30:00,110.88,110.88,110.83,110.83,12500.0,82.1869,82.1869,82.1499,82.1499,12500.0
2013-04-05 12:00:00,110.82,110.9,110.77,110.87,9000.0,82.1425,82.2018,82.1054,82.1795,9000.0
2013-04-05 12:30:00,110.86,110.88,110.79,110.8,8800.0,82.1721,82.1869,82.1202,82.1276,8800.0
2013-04-05 13:00:00,110.87,110.9,110.83,110.9,3900.0,82.1795,82.2018,82.1499,82.2018,3900.0
2013-04-05 13:30:00,110.9,110.9,110.85,110.86,9000.0,82.2018,82.2018,82.1647,82.1721,9000.0
2013-04-05 14:00:00,110.86,110.95,110.86,110.94,8100.0,82.1721,82.2388,82.1721,82.2314,8100.0
2013-04-05 14:30:00,110.91,110.94,110.88,110.91,5100.0,82.2092,82.2314,82.1869,82.2092,5100.0
2013-04-05 15:00:00,110.92,110.94,110.88,110.89,6300.0,82.2166,82.2314,82.1869,82.1943,6300.0
2013-04-05 15:30:00,110.94,110.99,110.85,110.97,12900.0,82.2314,82.2685,82.1647,82.2536,12900.0
2013-04-08 09:30:00,110.91,111.0,110.75,110.94,18400.0,82.2092,82.2759,82.0906,82.2314,18400.0
2013-04-08 10:00:00,110.94,110.95,110.9,110.92,19600.0,82.2314,82.2388,82.2018,82.2166,19600.0
2013-04-08 10:30:00,110.93,111.0,110.92,110.99,10900.0,82.224,82.2759,82.2166,82.2685,10900.0
2013-04-08 11:00:00,110.99,111.01,110.92,111.0,24500.0,82.2685,82.2833,82.2166,82.2759,24500.0
2013-04-08 11:30:00,111.02,111.05,110.97,111.01,12200.0,82.2907,82.3129,82.2536,82.2833,12200.0
2013-04-08 12:00:00,111.01,111.11,110.99,111.08,39300.0,82.2833,82.3574,82.2685,82.3352,39300.0
2013-04-08 12:30:00,111.1,111.14,111.01,111.13,16500.0,82.35,82.3796,82.2833,82.3722,16500.0
2013-04-08 13:00:00,111.13,111.17,111.12,111.15,20200.0,82.3722,82.4019,82.3648,82.3871,20200.0
2013-04-08 13:30:00,111.15,111.16,111.13,111.15,14800.0,82.3871,82.3945,82.3722,82.3871,14800.0
2013-04-08 14:00:00,111.15,111.17,111.12,111.14,7400.0,82.3871,82.4019,82.3648,82.3796,7400.0
2013-04-08 14:30:00,111.13,111.17,111.12,111.12,7100.0,82.3722,82.4019,82.3648,82.3648,7100.0
2013-04-08 15:00:00,111.15,111.16,111.1,111.13,21900.0,82.3871,82.3945,82.35,82.3722,21900.0
2013-04-08 15:30:00,111.13,111.17,111.1,111.1,10900.0,82.3722,82.4019,82.35,82.35,10900.0
2013-04-09 09:30:00,111.08,111.14,110.94,111.14,8700.0,82.3352,82.3796,82.2314,82.3796,8700.0
2013-04-09 10:00:00,111.1,111.15,111.04,111.14,1900.0,82.35,82.3871,82.3055,82.3796,1900.0
2013-04-09 10:30:00,111.14,111.14,111.03,111.06,27700.0,82.3796,82.3796,82.2981,82.3203,27700.0
2013-04-09 11:00:00,111.02,111.11,111.02,111.11,5500.0,82.2907,82.3574,82.2907,82.3574,5500.0
2013-04-09 11:30:00,111.14,111.15,110.98,111.03,60600.0,82.3796,82.3871,82.2611,82.2981,60600.0
2013-04-09 12:00:00,111.04,111.1,111.02,111.06,19300.0,82.3055,82.35,82.2907,82.3203,19300.0
2013-04-09 12:30:00,111.06,111.15,111.04,111.04,14800.0,82.3203,82.3871,82.3055,82.3055,14800.0
2013-04-09 13:00:00,111.09,111.14,111.03,111.07,16100.0,82.3426,82.3796,82.2981,82.3278,16100.0
2013-04-09 13:30:00,111.1,111.1,111.05,111.09,7100.0,82.35,82.35,82.3129,82.3426,7100.0
2013-04-09 14:00:00,111.08,111.1,111.06,111.07,5000.0,82.3352,82.35,82.3203,82.3278,5000.0
2013-04-09 14:30:00,111.09,111.1,111.01,111.05,15900.0,82.3426,82.35,82.2833,82.3129,15900.0
2013-04-09 15:00:00,111.03,111.05,110.94,110.94,21700.0,82.2981,82.3129,82.2314,82.2314,21700.0
2013-04-09 15:30:00,111.0,111.0,110.88,110.88,15100.0,82.2759,82.2759,82.1869,82.1869,15100.0
2013-04-10 09:30:00,110.97,110.99,110.79,110.86,10300.0,82.2536,82.2685,82.1202,82.1721,10300.0
2013-04-10 10:00:00,110.88,111.1,110.82,110.83,8100.0,82.1869,82.35,82.1425,82.1499,8100.0
2013-04-10 10:30:00,110.89,110.89,110.8,110.85,4700.0,82.1943,82.1943,82.1276,82.1647,4700.0
2013-04-10 11:00:00,110.85,110.85,110.71,110.77,11700.0,82.1647,82.1647,82.0609,82.1054,11700.0
2013-04-10 11:30:00,110.74,110.87,110.68,110.78,10100.0,82.0832,82.1795,82.0387,82.1128,10100.0
2013-04-10 12:00:00,110.8,110.8,110.7,110.7,4400.0,82.1276,82.1276,82.0535,82.0535,4400.0
2013-04-10 12:30:00,110.74,110.75,110.66,110.7,10500.0,82.0832,82.0906,82.0239,82.0535,10500.0
2013-04-10 13:00:00,110.7,110.72,110.67,110.69,7300.0,82.0535,82.0683,82.0313,82.0461,7300.0
2013-04-10 13:30:00,110.7,110.72,110.66,110.66,3900.0,82.0535,82.0683,82.0239,82.0239,3900.0
2013-04-10 14:00:00,110.72,110.73,110.68,110.71,14800.0,82.0683,82.0757,82.0387,82.0609,14800.0
2013-04-10 14:30:00,110.71,110.79,110.67,110.7,10900.0,82.0609,82.1202,82.0313,82.0535,10900.0
2013-04-10 15:00:00,110.72,110.77,110.68,110.68,11400.0,82.0683,82.1054,82.0387,82.0387,11400.0
2013-04-10 15:30:00,110.71,110.8,110.68,110.8,10600.0,82.0609,82.1276,82.0387,82.1276,10600.0
2013-04-11 09:30:00,110.73,110.9,110.71,110.73,15400.0,82.0757,82.2018,82.0609,82.0757,15400.0
2013-04-11 10:00:00,110.8,110.98,110.74,110.94,11600.0,82.1276,82.2611,82.0832,82.2314,11600.0
2013-04-11 10:30:00,110.96,110.99,110.88,110.99,6800.0,82.2462,82.2685,82.1869,82.2685,6800.0
2013-04-11 11:00:00,110.98,111.05,110.89,110.98,6800.0,82.2611,82.3129,82.1943,82.2611,6800.0
2013-04-11 11:30:00,110.99,111.05,110.87,111.0,12300.0,82.2685,82.3129,82.1795,82.2759,12300.0
2013-04-11 12:00:00,111.01,111.16,110.97,111.07,13400.0,82.2833,82.3945,82.2536,82.3278,13400.0
2013-04-11 12:30:00,111.05,111.07,111.01,111.06,6400.0,82.3129,82.3278,82.2833,82.3203,6400.0
2013-04-11 13:00:00,111.05,111.07,110.98,110.98,9400.0,82.3129,82.3278,82.2611,82.2611,9400.0
2013-04-11 13:30:00,111.02,111.04,111.02,111.04,8300.0,82.2907,82.3055,82.2907,82.3055,8300.0
2013-04-11 14:00:00,111.04,111.1,111.02,111.1,8900.0,82.3055,82.35,82.2907,82.35,8900.0
2013-04-11 14:30:00,111.08,111.1,110.99,111.09,10600.0,82.3352,82.35,82.2685,82.3426,10600.0
2013-04-11 15:00:00,111.09,111.1,110.92,110.92,5900.0,82.3426,82.35,82.2166,82.2166,5900.0
2013-04-11 15:30:00,111.02,111.1,110.91,111.05,21000.0,82.2907,82.35,82.2092,82.3129,21000.0
2013-04-12 09:30:00,111.01,111.09,110.87,111.07,8700.0,82.2833,82.3426,82.1795,82.3278,8700.0
2013-04-12 10:00:00,111.06,111.06,110.93,110.98,2500.0,82.3203,82.3203,82.224,82.2611,2500.0
2013-04-12 10:30:00,110.99,111.06,110.92,111.01,5600.0,82.2685,82.3203,82.2166,82.2833,5600.0
2013-04-12 11:00:00,111.03,111.06,110.96,110.99,7400.0,82.2981,82.3203,82.2462,82.2685,7400.0
2013-04-12 11:30:00,110.93,111.09,110.93,111.01,4900.0,82.224,82.3426,82.224,82.2833,4900.0
2013-04-12 12:00:00,111.08,111.14,110.98,111.11,5400.0,82.3352,82.3796,82.2611,82.3574,5400.0
2013-04-12 12:30:00,111.11,111.14,110.97,111.06,10400.0,82.3574,82.3796,82.2536,82.3203,10400.0
2013-04-12 13:00:00,111.09,111.17,111.07,111.15,25300.0,82.3426,82.4019,82.3278,82.3871,25300.0
2013-04-12 13:30:00,111.15,111.16,111.02,111.14,11100.0,82.3871,82.3945,82.2907,82.3796,11100.0
2013-04-12 14:00:00,111.16,111.16,111.14,111.16,4100.0,82.3945,82.3945,82.3796,82.3945,4100.0
2013-04-12 14:30:00,111.16,111.17,111.12,111.17,10700.0,82.3945,82.4019,82.3648,82.4019,10700.0
2013-04-12 15:00:00,111.16,111.17,111.13,111.15,12700.0,82.3945,82.4019,82.3722,82.3871,12700.0
2013-04-12 15:30:00,111.17,111.19,111.12,111.19,13600.0,82.4019,82.4167,82.3648,82.4167,13600.0
2013-04-15 09:30:00,111.2,111.2,111.04,111.09,3200.0,82.4241,82.4241,82.3055,82.3426,3200.0
2013-04-15 10:00:00,111.19,111.19,111.02,111.11,4100.0,82.4167,82.4167,82.2907,82.3574,4100.0
2013-04-15 10:30:00,111.13,111.2,111.1,111.16,5200.0,82.3722,82.4241,82.35,82.3945,5200.0
2013-04-15 11:00:00,111.17,111.31,111.1,111.31,16400.0,82.4019,82.5057,82.35,82.5057,16400.0
2013-04-15 11:30:00,111.17,111.3,111.14,111.25,8800.0,82.4019,82.4982,82.3796,82.4612,8800.0
2013-04-15 12:00:00,111.25,111.3,111.23,111.29,12300.0,82.4612,82.4982,82.4464,82.4908,12300.0
2013-04-15 12:30:00,111.28,111.3,111.26,111.3,3100.0,82.4834,82.4982,82.4686,82.4982,3100.0
2013-04-15 13:00:00,111.3,111.3,111.14,111.25,14300.0,82.4982,82.4982,82.3796,82.4612,14300.0
2013-04-15 13:30:00,111.28,111.3,111.25,111.25,7200.0,82.4834,82.4982,82.4612,82.4612,7200.0
2013-04-15 14:00:00,111.26,111.3,111.25,111.28,3600.0,82.4686,82.4982,82.4612,82.4834,3600.0
2013-04-15 14:30:00,111.28,111.3,111.2,111.21,7300.0,82.4834,82.4982,82.4241,82.4315,7300.0
2013-04-15 15:00:00,111.28,111.28,111.2,111.2,7200.0,82.4834,82.4834,82.4241,82.4241,7200.0
2013-04-15 15:30:00,111.23,111.36,111.17,111.2,39800.0,82.4464,82.5427,82.4019,82.4241,39800.0
2013-04-16 09:30:00,111.2,111.23,111.0,111.19,4900.0,82.4241,82.4464,82.2759,82.4167,4900.0
2013-04-16 10:00:00,111.18,111.19,111.15,111.17,32900.0,82.4093,82.4167,82.3871,82.4019,32900.0
2013-04-16 10:30:00,111.19,111.29,111.19,111.25,13400.0,82.4167,82.4908,82.4167,82.4612,13400.0
2013-04-16 11:00:00,111.21,111.26,111.17,111.26,5300.0,82.4315,82.4686,82.4019,82.4686,5300.0
2013-04-16 11:30:00,111.21,111.26,111.16,111.24,2900.0,82.4315,82.4686,82.3945,82.4538,2900.0
2013-04-16 12:00:00,111.24,111.25,111.17,111.23,1500.0,82.4538,82.4612,82.4019,82.4464,1500.0
2013-04-16 12:30:00,111.24,111.26,111.16,111.25,7800.0,82.4538,82.4686,82.3945,82.4612,7800.0
2013-04-16 13:00:00,111.26,111.26,111.2,111.22,15900.0,82.4686,82.4686,82.4241,82.4389,15900.0
2013-04-16 13:30:00,111.24,111.27,111.21,111.22,11000.0,82.4538,82.476,82.4315,82.4389,11000.0
2013-04-16 14:00:00,111.26,111.26,111.23,111.25,6900.0,82.4686,82.4686,82.4464,82.4612,6900.0
2013-04-16 14:30:00,111.24,111.27,111.24,111.25,12100.0,82.4538,82.476,82.4538,82.4612,12100.0
2013-04-16 15:00:00,111.28,111.28,111.24,111.26,8000.0,82.4834,82.4834,82.4538,82.4686,8000.0
2013-04-16 15:30:00,111.26,111.33,111.24,111.25,14600.0,82.4686,82.5205,82.4538,82.4612,14600.0
2013-04-17 09:30:00,111.18,111.4,111.07,111.35,43100.0,82.4093,82.5724,82.3278,82.5353,43100.0
2013-04-17 10:00:00,111.35,111.36,111.34,111.36,2500.0,82.5353,82.5427,82.5279,82.5427,2500.0
2013-04-17 10:30:00,111.37,111.37,111.27,111.33,5000.0,82.5501,82.5501,82.476,82.5205,5000.0
2013-04-17 11:00:00,111.34,111.36,111.27,111.34,6900.0,82.5279,82.5427,82.476,82.5279,6900.0
2013-04-17 11:30:00,111.34,111.41,111.28,111.39,5700.0,82.5279,82.5798,82.4834,82.565,5700.0
2013-04-17 12:00:00,111.33,111.41,111.31,111.38,4200.0,82.5205,82.5798,82.5057,82.5575,4200.0
2013-04-17 12:30:00,111.41,111.43,111.31,111.31,5900.0,82.5798,82.5946,82.5057,82.5057,5900.0
2013-04-17 13:00:00,111.41,111.46,111.34,111.37,7300.0,82.5798,82.6168,82.5279,82.5501,7300.0
2013-04-17 13:30:00,111.42,111.46,111.37,111.39,12700.0,82.5872,82.6168,82.5501,82.565,12700.0
2013-04-17 14:00:00,111.37,111.46,111.37,111.39,11500.0,82.5501,82.6168,82.5501,82.565,11500.0
2013-04-17 14:30:00,111.44,111.44,111.33,111.43,7100.0,82.602,82.602,82.5205,82.5946,7100.0
2013-04-17 15:00:00,111.44,111.45,111.34,111.45,9400.0,82.602,82.6094,82.5279,82.6094,9400.0
2013-04-17 15:30:00,111.42,111.49,111.34,111.45,19300.0,82.5872,82.6391,82.5279,82.6094,19300.0
2013-04-18 09:30:00,111.48,111.55,111.4,111.47,19000.0,82.6317,82.6835,82.5724,82.6243,19000.0
2013-04-18 10:00:00,111.52,111.54,111.5,111.52,22100.0,82.6613,82.6761,82.6465,82.6613,22100.0
2013-04-18 10:30:00,111.53,111.56,111.47,111.49,26800.0,82.6687,82.691,82.6243,82.6391,26800.0
2013-04-18 11:00:00,111.49,111.52,111.45,111.45,5000.0,82.6391,82.6613,82.6094,82.6094,5000.0
2013-04-18 11:30:00,111.48,111.52,111.48,111.49,3700.0,82.6317,82.6613,82.6317,82.6391,3700.0
2013-04-18 12:00:00,111.52,111.52,111.42,111.42,7900.0,82.6613,82.6613,82.5872,82.5872,7900.0
2013-04-18 12:30:00,111.46,111.47,111.43,111.43,3700.0,82.6168,82.6243,82.5946,82.5946,3700.0
2013-04-18 13:00:00,111.47,111.5,111.4,111.5,45900.0,82.6243,82.6465,82.5724,82.6465,45900.0
2013-04-18 13:30:00,111.51,111.52,111.44,111.44,3400.0,82.6539,82.6613,82.602,82.602,3400.0
2013-04-18 14:00:00,111.44,111.56,111.43,111.56,10200.0,82.602,82.691,82.5946,82.691,10200.0
2013-04-18 14:30:00,111.46,111.56,111.45,111.46,12000.0,82.6168,82.691,82.6094,82.6168,12000.0
2013-04-18 15:00:00,111.54,111.6,111.5,111.57,34000.0,82.6761,82.7206,82.6465,82.6984,34000.0
2013-04-18 15:30:00,111.56,111.58,111.55,111.57,14000.0,82.691,82.7058,82.6835,82.6984,14000.0
2013-04-19 09:30:00,111.31,111.38,111.29,111.32,13400.0,82.5057,82.5575,82.4908,82.5131,13400.0
2013-04-19 10:00:00,111.33,111.47,111.31,111.39,20700.0,82.5205,82.6243,82.5057,82.565,20700.0
2013-04-19 10:30:00,111.37,111.48,111.33,111.35,16400.0,82.5501,82.6317,82.5205,82.5353,16400.0
2013-04-19 11:00:00,111.39,111.47,111.35,111.42,10700.0,82.565,82.6243,82.5353,82.5872,10700.0
2013-04-19 11:30:00,111.42,111.45,111.33,111.43,33400.0,82.5872,82.6094,82.5205,82.5946,33400.0
2013-04-19 12:00:00,111.34,111.42,111.34,111.34,800.0,82.5279,82.5872,82.5279,82.5279,800.0
2013-04-19 12:30:00,111.36,111.44,111.33,111.35,7200.0,82.5427,82.602,82.5205,82.5353,7200.0
2013-04-19 13:00:00,111.42,111.44,111.35,111.37,6200.0,82.5872,82.602,82.5353,82.5501,6200.0
2013-04-19 13:30:00,111.37,111.43,111.35,111.35,6500.0,82.5501,82.5946,82.5353,82.5353,6500.0
2013-04-19 14:00:00,111.35,111.4,111.35,111.38,4000.0,82.5353,82.5724,82.5353,82.5575,4000.0
2013-04-19 14:30:00,111.47,111.47,111.35,111.38,6000.0,82.6243,82.6243,82.5353,82.5575,6000.0
2013-04-19 15:00:00,111.39,111.41,111.33,111.41,7600.0,82.565,82.5798,82.5205,82.5798,7600.0
2013-04-19 15:30:00,111.37,111.5,111.35,111.5,7600.0,82.5501,82.6465,82.5353,82.6465,7600.0
2013-04-22 09:30:00,111.5,111.5,111.31,111.42,8300.0,82.6465,82.6465,82.5057,82.5872,8300.0
2013-04-22 10:00:00,111.42,111.44,111.35,111.35,4400.0,82.5872,82.602,82.5353,82.5353,4400.0
2013-04-22 10:30:00,111.37,111.5,111.32,111.33,5800.0,82.5501,82.6465,82.5131,82.5205,5800.0
2013-04-22 11:00:00,111.36,111.48,111.33,111.4,8300.0,82.5427,82.6317,82.5205,82.5724,8300.0
2013-04-22 11:30:00,111.4,111.45,111.31,111.38,7600.0,82.5724,82.6094,82.5057,82.5575,7600.0
2013-04-22 12:00:00,111.36,111.47,111.32,111.42,18700.0,82.5427,82.6243,82.5131,82.5872,18700.0
2013-04-22 12:30:00,111.41,111.45,111.36,111.36,6500.0,82.5798,82.6094,82.5427,82.5427,6500.0
2013-04-22 13:00:00,111.38,111.41,111.36,111.36,3600.0,82.5575,82.5798,82.5427,82.5427,3600.0
2013-04-22 13:30:00,111.36,111.44,111.35,111.41,9700.0,82.5427,82.602,82.5353,82.5798,9700.0
2013-04-22 14:00:00,111.38,111.45,111.32,111.38,21900.0,82.5575,82.6094,82.5131,82.5575,21900.0
2013-04-22 14:30:00,111.38,111.45,111.37,111.41,12800.0,82.5575,82.6094,82.5501,82.5798,12800.0
2013-04-22 15:00:00,111.41,111.44,111.37,111.4,4100.0,82.5798,82.602,82.5501,82.5724,4100.0
2013-04-22 15:30:00,111.39,111.43,111.34,111.4,10100.0,82.565,82.5946,82.5279,82.5724,10100.0
2013-04-23 09:30:00,111.44,111.55,111.37,111.5,3000.0,82.602,82.6835,82.5501,82.6465,3000.0
2013-04-23 10:00:00,111.48,111.48,111.35,111.42,5000.0,82.6317,82.6317,82.5353,82.5872,5000.0
2013-04-23 10:30:00,111.36,111.44,111.36,111.38,500.0,82.5427,82.602,82.5427,82.5575,500.0
2013-04-23 11:00:00,111.39,111.45,111.38,111.45,1900.0,82.565,82.6094,82.5575,82.6094,1900.0
2013-04-23 11:30:00,111.4,111.48,111.38,111.47,9200.0,82.5724,82.6317,82.5575,82.6243,9200.0
2013-04-23 12:00:00,111.36,111.46,111.35,111.38,3600.0,82.5427,82.6168,82.5353,82.5575,3600.0
2013-04-23 12:30:00,111.38,111.44,111.37,111.37,2200.0,82.5575,82.602,82.5501,82.5501,2200.0
2013-04-23 13:00:00,111.45,111.45,111.41,111.43,2500.0,82.6094,82.6094,82.5798,82.5946,2500.0
2013-04-23 13:30:00,111.44,111.45,111.38,111.45,4300.0,82.602,82.6094,82.5575,82.6094,4300.0
2013-04-23 14:00:00,111.44,111.45,111.4,111.4,2000.0,82.602,82.6094,82.5724,82.5724,2000.0
2013-04-23 14:30:00,111.4,111.46,111.38,111.41,10800.0,82.5724,82.6168,82.5575,82.5798,10800.0
2013-04-23 15:00:00,111.44,111.46,111.4,111.46,6600.0,82.602,82.6168,82.5724,82.6168,6600.0
2013-04-23 15:30:00,111.43,111.47,111.43,111.45,8300.0,82.5946,82.6243,82.5946,82.6094,8300.0
2013-04-24 09:30:00,111.37,111.48,111.36,111.48,6900.0,82.5501,82.6317,82.5427,82.6317,6900.0
2013-04-24 10:00:00,111.41,111.49,111.4,111.49,11300.0,82.5798,82.6391,82.5724,82.6391,11300.0
2013-04-24 10:30:00,111.46,111.57,111.42,111.53,270000.0,82.6168,82.6984,82.5872,82.6687,270000.0
2013-04-24 11:00:00,111.52,111.56,111.51,111.52,3100.0,82.6613,82.691,82.6539,82.6613,3100.0
2013-04-24 11:30:00,111.55,111.56,111.53,111.55,7400.0,82.6835,82.691,82.6687,82.6835,7400.0
2013-04-24 12:00:00,111.5,111.55,111.46,111.54,6100.0,82.6465,82.6835,82.6168,82.6761,6100.0
2013-04-24 12:30:00,111.54,111.55,111.49,111.53,9600.0,82.6761,82.6835,82.6391,82.6687,9600.0
2013-04-24 13:00:00,111.51,111.54,111.47,111.53,4900.0,82.6539,82.6761,82.6243,82.6687,4900.0
2013-04-24 13:30:00,111.53,111.54,111.49,111.54,8000.0,82.6687,82.6761,82.6391,82.6761,8000.0
2013-04-24 14:00:00,111.53,111.56,111.5,111.55,17600.0,82.6687,82.691,82.6465,82.6835,17600.0
2013-04-24 14:30:00,111.55,111.57,111.37,111.51,18000.0,82.6835,82.6984,82.5501,82.6539,18000.0
2013-04-24 15:00:00,111.55,111.55,111.38,111.42,7200.0,82.6835,82.6835,82.5575,82.5872,7200.0
2013-04-24 15:30:00,111.37,111.44,111.35,111.4,31700.0,82.5501,82.602,82.5353,82.5724,31700.0
2013-04-25 09:30:00,111.39,111.59,111.38,111.43,5900.0,82.565,82.7132,82.5575,82.5946,5900.0
2013-04-25 10:00:00,111.48,111.52,111.43,111.44,4600.0,82.6317,82.6613,82.5946,82.602,4600.0
2013-04-25 10:30:00,111.44,111.5,111.43,111.5,2100.0,82.602,82.6465,82.5946,82.6465,2100.0
2013-04-25 11:00:00,111.43,111.55,111.43,111.51,7600.0,82.5946,82.6835,82.5946,82.6539,7600.0
2013-04-25 11:30:00,111.48,111.53,111.47,111.52,5100.0,82.6317,82.6687,82.6243,82.6613,5100.0
2013-04-25 12:00:00,111.52,111.59,111.48,111.57,29800.0,82.6613,82.7132,82.6317,82.6984,29800.0
2013-04-25 12:30:00,111.59,111.59,111.51,111.56,5200.0,82.7132,82.7132,82.6539,82.691,5200.0
2013-04-25 13:00:00,111.56,111.56,111.47,111.51,8000.0,82.691,82.691,82.6243,82.6539,8000.0
2013-04-25 13:30:00,111.56,111.57,111.5,111.51,8100.0,82.691,82.6984,82.6465,82.6539,8100.0
2013-04-25 14:00:00,111.49,111.54,111.49,111.51,6000.0,82.6391,82.6761,82.6391,82.6539,6000.0
2013-04-25 14:30:00,111.54,111.57,111.52,111.57,26000.0,82.6761,82.6984,82.6613,82.6984,26000.0
2013-04-25 15:00:00,111.57,111.57,111.5,111.57,37300.0,82.6984,82.6984,82.6465,82.6984,37300.0
2013-04-25 15:30:00,111.57,111.63,111.56,111.57,16500.0,82.6984,82.7428,82.691,82.6984,16500.0
2013-04-26 09:30:00,111.67,111.67,111.51,111.65,8300.0,82.7725,82.7725,82.6539,82.7577,8300.0
2013-04-26 10:00:00,111.57,111.65,111.56,111.62,15800.0,82.6984,82.7577,82.691,82.7354,15800.0
2013-04-26 10:30:00,111.64,111.64,111.5,111.51,8900.0,82.7503,82.7503,82.6465,82.6539,8900.0
2013-04-26 11:00:00,111.51,111.61,111.51,111.56,8700.0,82.6539,82.728,82.6539,82.691,8700.0
2013-04-26 11:30:00,111.6,111.63,111.46,111.54,15000.0,82.7206,82.7428,82.6168,82.6761,15000.0
2013-04-26 12:00:00,111.58,111.65,111.54,111.62,8300.0,82.7058,82.7577,82.6761,82.7354,8300.0
2013-04-26 12:30:00,111.63,111.63,111.56,111.62,3000.0,82.7428,82.7428,82.691,82.7354,3000.0
2013-04-26 13:00:00,111.64,111.66,111.58,111.63,30500.0,82.7503,82.7651,82.7058,82.7428,30500.0
2013-04-26 13:30:00,111.55,111.66,111.55,111.63,8500.0,82.6835,82.7651,82.6835,82.7428,8500.0
2013-04-26 14:00:00,111.63,111.66,111.61,111.66,4000.0,82.7428,82.7651,82.728,82.7651,4000.0
2013-04-26 14:30:00,111.63,111.72,111.63,111.71,12900.0,82.7428,82.8096,82.7428,82.8021,12900.0
2013-04-26 15:00:00,111.67,111.72,111.67,111.7,8200.0,82.7725,82.8096,82.7725,82.7947,8200.0
2013-04-26 15:30:00,111.7,111.73,111.67,111.72,24000.0,82.7947,82.817,82.7725,82.8096,24000.0
2013-04-29 09:30:00,111.77,111.77,111.56,111.57,9000.0,82.8466,82.8466,82.691,82.6984,9000.0
2013-04-29 10:00:00,111.72,111.8,111.7,111.76,5100.0,82.8096,82.8689,82.7947,82.8392,5100.0
2013-04-29 10:30:00,111.7,111.75,111.7,111.74,9600.0,82.7947,82.8318,82.7947,82.8244,9600.0
2013-04-29 11:00:00,111.73,111.74,111.73,111.73,4600.0,82.817,82.8244,82.817,82.817,4600.0
2013-04-29 11:30:00,111.73,111.79,111.73,111.78,12500.0,82.817,82.8614,82.817,82.854,12500.0
2013-04-29 12:00:00,111.76,111.79,111.73,111.75,10400.0,82.8392,82.8614,82.817,82.8318,10400.0
2013-04-29 12:30:00,111.74,111.78,111.74,111.77,18000.0,82.8244,82.854,82.8244,82.8466,18000.0
2013-04-29 13:00:00,111.78,111.8,111.75,111.8,15100.0,82.854,82.8689,82.8318,82.8689,15100.0
2013-04-29 13:30:00,111.79,111.8,111.76,111.76,7600.0,82.8614,82.8689,82.8392,82.8392,7600.0
2013-04-29 14:00:00,111.78,111.8,111.74,111.77,11100.0,82.854,82.8689,82.8244,82.8466,11100.0
2013-04-29 14:30:00,111.8,111.8,111.66,111.72,26600.0,82.8689,82.8689,82.7651,82.8096,26600.0
2013-04-29 15:00:00,111.75,111.75,111.68,111.71,4700.0,82.8318,82.8318,82.7799,82.8021,4700.0
2013-04-29 15:30:00,111.7,111.79,111.67,111.79,15700.0,82.7947,82.8614,82.7725,82.8614,15700.0
2013-04-30 09:30:00,111.67,111.79,111.67,111.77,2700.0,82.7725,82.8614,82.7725,82.8466,2700.0
2013-04-30 10:00:00,111.82,111.82,111.8,111.8,4400.0,82.8837,82.8837,82.8689,82.8689,4400.0
2013-04-30 10:30:00,111.73,111.81,111.73,111.79,6700.0,82.817,82.8763,82.817,82.8614,6700.0
2013-04-30 11:00:00,111.8,111.8,111.74,111.8,9100.0,82.8689,82.8689,82.8244,82.8689,9100.0
2013-04-30 11:30:00,111.8,111.8,111.71,111.78,7600.0,82.8689,82.8689,82.8021,82.854,7600.0
2013-04-30 12:00:00,111.77,111.82,111.71,111.8,6900.0,82.8466,82.8837,82.8021,82.8689,6900.0
2013-04-30 12:30:00,111.82,111.86,111.78,111.78,4700.0,82.8837,82.9133,82.854,82.854,4700.0
2013-04-30 13:00:00,111.8,111.89,111.8,111.86,4300.0,82.8689,82.9356,82.8689,82.9133,4300.0
2013-04-30 13:30:00,111.88,111.89,111.78,111.86,42600.0,82.9282,82.9356,82.854,82.9133,42600.0
2013-04-30 14:00:00,111.86,111.87,111.84,111.84,8100.0,82.9133,82.9207,82.8985,82.8985,8100.0
2013-04-30 14:30:00,111.87,111.87,111.79,111.86,8700.0,82.9207,82.9207,82.8614,82.9133,8700.0
2013-04-30 15:00:00,111.84,111.87,111.8,111.86,10900.0,82.8985,82.9207,82.8689,82.9133,10900.0
2013-04-30 15:30:00,111.84,111.87,111.79,111.87,10300.0,82.8985,82.9207,82.8614,82.9207,10300.0
2013-05-01 09:30:00,111.72,111.78,111.61,111.75,40900.0,82.9969,83.0415,82.9152,83.0192,40900.0
2013-05-01 10:00:00,111.72,111.76,111.72,111.75,49100.0,82.9969,83.0266,82.9969,83.0192,49100.0
2013-05-01 10:30:00,111.74,111.75,111.66,111.73,10000.0,83.0118,83.0192,82.9524,83.0044,10000.0
2013-05-01 11:00:00,111.7,111.73,111.64,111.67,4300.0,82.9821,83.0044,82.9375,82.9598,4300.0
2013-05-01 11:30:00,111.68,111.73,111.66,111.71,31700.0,82.9672,83.0044,82.9524,82.9895,31700.0
2013-05-01 12:00:00,111.72,111.72,111.67,111.71,3500.0,82.9969,82.9969,82.9598,82.9895,3500.0
2013-05-01 12:30:00,111.69,111.76,111.69,111.75,25300.0,82.9746,83.0266,82.9746,83.0192,25300.0
2013-05-01 13:00:00,111.75,111.75,111.74,111.75,5700.0,83.0192,83.0192,83.0118,83.0192,5700.0
2013-05-01 13:30:00,111.75,111.75,111.68,111.74,3400.0,83.0192,83.0192,82.9672,83.0118,3400.0
2013-05-01 14:00:00,111.74,111.75,111.74,111.74,35800.0,83.0118,83.0192,83.0118,83.0118,35800.0
2013-05-01 14:30:00,111.74,111.75,111.74,111.75,5400.0,83.0118,83.0192,83.0118,83.0192,5400.0
2013-05-01 15:00:00,111.75,111.75,111.74,111.75,11000.0,83.0192,83.0192,83.0118,83.0192,11000.0
2013-05-01 15:30:00,111.74,111.79,111.67,111.69,7600.0,83.0118,83.0489,82.9598,82.9746,7600.0
2013-05-02 09:30:00,111.73,111.79,111.64,111.71,17400.0,83.0044,83.0489,82.9375,82.9895,17400.0
2013-05-02 10:00:00,111.76,111.78,111.66,111.76,22000.0,83.0266,83.0415,82.9524,83.0266,22000.0
2013-05-02 10:30:00,111.76,111.82,111.76,111.79,17400.0,83.0266,83.0712,83.0266,83.0489,17400.0
2013-05-02 11:00:00,111.79,111.81,111.77,111.77,6100.0,83.0489,83.0638,83.0341,83.0341,6100.0
2013-05-02 11:30:00,111.8,111.84,111.77,111.8,17600.0,83.0564,83.0861,83.0341,83.0564,17600.0
2013-05-02 12:00:00,111.81,111.87,111.79,111.87,16200.0,83.0638,83.1084,83.0489,83.1084,16200.0
2013-05-02 12:30:00,111.83,111.86,111.8,111.85,4600.0,83.0786,83.1009,83.0564,83.0935,4600.0
2013-05-02 13:00:00,111.85,111.86,111.81,111.85,8100.0,83.0935,83.1009,83.0638,83.0935,8100.0
2013-05-02 13:30:00,111.85,111.87,111.81,111.84,8500.0,83.0935,83.1084,83.0638,83.0861,8500.0
2013-05-02 14:00:00,111.84,111.85,111.81,111.81,7600.0,83.0861,83.0935,83.0638,83.0638,7600.0
2013-05-02 14:30:00,111.81,111.85,111.81,111.83,7400.0,83.0638,83.0935,83.0638,83.0786,7400.0
2013-05-02 15:00:00,111.84,111.85,111.8,111.83,11800.0,83.0861,83.0935,83.0564,83.0786,11800.0
2013-05-02 15:30:00,111.82,111.83,111.81,111.83,17600.0,83.0712,83.0786,83.0638,83.0786,17600.0
2013-05-03 09:30:00,111.77,111.77,111.63,111.63,7700.0,83.0341,83.0341,82.9301,82.9301,7700.0
2013-05-03 10:00:00,111.63,111.67,111.62,111.62,7000.0,82.9301,82.9598,82.9226,82.9226,7000.0
2013-05-03 10:30:00,111.61,111.64,111.58,111.61,11100.0,82.9152,82.9375,82.8929,82.9152,11100.0
2013-05-03 11:00:00,111.61,111.63,111.47,111.5,10900.0,82.9152,82.9301,82.8112,82.8335,10900.0
2013-05-03 11:30:00,111.51,111.59,111.49,111.51,12500.0,82.8409,82.9004,82.8261,82.8409,12500.0
2013-05-03 12:00:00,111.57,111.57,111.51,111.52,7500.0,82.8855,82.8855,82.8409,82.8483,7500.0
2013-05-03 12:30:00,111.5,111.52,111.46,111.48,20600.0,82.8335,82.8483,82.8038,82.8186,20600.0
2013-05-03 13:00:00,111.49,111.55,111.46,111.47,4800.0,82.8261,82.8706,82.8038,82.8112,4800.0
2013-05-03 13:30:00,111.46,111.52,111.46,111.49,4600.0,82.8038,82.8483,82.8038,82.8261,4600.0
2013-05-03 14:00:00,111.49,111.65,111.49,111.58,10100.0,82.8261,82.9449,82.8261,82.8929,10100.0
2013-05-03 14:30:00,111.57,111.62,111.51,111.52,11000.0,82.8855,82.9226,82.8409,82.8483,11000.0
2013-05-03 15:00:00,111.53,111.6,111.51,111.58,12900.0,82.8558,82.9078,82.8409,82.8929,12900.0
2013-05-03 15:30:00,111.57,111.63,111.57,111.62,7000.0,82.8855,82.9301,82.8855,82.9226,7000.0
2013-05-06 09:30:00,111.7,111.7,111.55,111.68,18500.0,82.9821,82.9821,82.8706,82.9672,18500.0
2013-05-06 10:00:00,111.64,111.69,111.56,111.6,28100.0,82.9375,82.9746,82.8781,82.9078,28100.0
2013-05-06 10:30:00,111.54,111.58,111.5,111.51,10700.0,82.8632,82.8929,82.8335,82.8409,10700.0
2013-05-06 11:00:00,111.51,111.59,111.49,111.52,3200.0,82.8409,82.9004,82.8261,82.8483,3200.0
2013-05-06 11:30:00,111.52,111.59,111.48,111.5,9100.0,82.8483,82.9004,82.8186,82.8335,9100.0
2013-05-06 12:00:00,111.5,111.5,111.46,111.47,1600.0,82.8335,82.8335,82.8038,82.8112,1600.0
2013-05-06 12:30:00,111.49,111.5,111.45,111.49,2000.0,82.8261,82.8335,82.7963,82.8261,2000.0
2013-05-06 13:00:00,111.5,111.5,111.45,111.46,7500.0,82.8335,82.8335,82.7963,82.8038,7500.0
2013-05-06 13:30:00,111.47,111.48,111.42,111.42,7100.0,82.8112,82.8186,82.7741,82.7741,7100.0
2013-05-06 14:00:00,111.43,111.48,111.42,111.47,8400.0,82.7815,82.8186,82.7741,82.8112,8400.0
2013-05-06 14:30:00,111.47,111.55,111.42,111.48,8300.0,82.8112,82.8706,82.7741,82.8186,8300.0
2013-05-06 15:00:00,111.46,111.52,111.44,111.49,11300.0,82.8038,82.8483,82.7889,82.8261,11300.0
2013-05-06 15:30:00,111.48,111.52,111.47,111.49,9200.0,82.8186,82.8483,82.8112,82.8261,9200.0
2013-05-07 09:30:00,111.31,111.48,111.31,111.33,16900.0,82.6923,82.8186,82.6923,82.7072,16900.0
2013-05-07 10:00:00,111.41,111.41,111.33,111.34,11900.0,82.7666,82.7666,82.7072,82.7146,11900.0
2013-05-07 10:30:00,111.33,111.35,111.26,111.34,15300.0,82.7072,82.7221,82.6552,82.7146,15300.0
2013-05-07 11:00:00,111.34,111.36,111.27,111.3,9200.0,82.7146,82.7295,82.6626,82.6849,9200.0
2013-05-07 11:30:00,111.33,111.34,111.27,111.33,10900.0,82.7072,82.7146,82.6626,82.7072,10900.0
2013-05-07 12:00:00,111.29,111.4,111.29,111.4,13200.0,82.6775,82.7592,82.6775,82.7592,13200.0
2013-05-07 12:30:00,111.37,111.4,111.36,111.37,5000.0,82.7369,82.7592,82.7295,82.7369,5000.0
2013-05-07 13:00:00,111.39,111.4,111.34,111.38,9000.0,82.7518,82.7592,82.7146,82.7443,9000.0
2013-05-07 13:30:00,111.39,111.4,111.36,111.4,4300.0,82.7518,82.7592,82.7295,82.7592,4300.0
2013-05-07 14:00:00,111.42,111.44,111.38,111.41,3200.0,82.7741,82.7889,82.7443,82.7666,3200.0
2013-05-07 14:30:00,111.41,111.43,111.34,111.42,4600.0,82.7666,82.7815,82.7146,82.7741,4600.0
2013-05-07 15:00:00,111.38,111.43,111.38,111.42,8400.0,82.7443,82.7815,82.7443,82.7741,8400.0
2013-05-07 15:30:00,111.42,111.43,111.27,111.3,23500.0,82.7741,82.7815,82.6626,82.6849,23500.0
2013-05-08 09:30:00,111.33,111.59,111.33,111.34,13200.0,82.7072,82.9004,82.7072,82.7146,13200.0
2013-05-08 10:00:00,111.42,111.44,111.36,111.41,3200.0,82.7741,82.7889,82.7295,82.7666,3200.0
2013-05-08 10:30:00,111.38,111.43,111.34,111.37,3000.0,82.7443,82.7815,82.7146,82.7369,3000.0
2013-05-08 11:00:00,111.4,111.42,111.37,111.4,4200.0,82.7592,82.7741,82.7369,82.7592,4200.0
2013-05-08 11:30:00,111.38,111.4,111.38,111.4,7600.0,82.7443,82.7592,82.7443,82.7592,7600.0
2013-05-08 12:00:00,111.39,111.4,111.38,111.39,2400.0,82.7518,82.7592,82.7443,82.7518,2400.0
2013-05-08 12:30:00,111.38,111.44,111.38,111.38,7300.0,82.7443,82.7889,82.7443,82.7443,7300.0
2013-05-08 13:00:00,111.44,111.44,111.31,111.31,20300.0,82.7889,82.7889,82.6923,82.6923,20300.0
2013-05-08 13:30:00,111.35,111.45,111.3,111.39,22700.0,82.7221,82.7963,82.6849,82.7518,22700.0
2013-05-08 14:00:00,111.35,111.38,111.31,111.36,6800.0,82.7221,82.7443,82.6923,82.7295,6800.0
2013-05-08 14:30:00,111.36,111.36,111.28,111.3,25400.0,82.7295,82.7295,82.6701,82.6849,25400.0
2013-05-08 15:00:00,111.3,111.41,111.26,111.38,111200.0,82.6849,82.7666,82.6552,82.7443,111200.0
2013-05-08 15:30:00,111.37,111.39,111.3,111.3,8600.0,82.7369,82.7518,82.6849,82.6849,8600.0
2013-05-09 09:30:00,111.25,111.32,111.25,111.28,10100.0,82.6478,82.6998,82.6478,82.6701,10100.0
2013-05-09 10:00:00,111.28,111.37,111.26,111.26,5400.0,82.6701,82.7369,82.6552,82.6552,5400.0
2013-05-09 10:30:00,111.4,111.4,111.26,111.32,2600.0,82.7592,82.7592,82.6552,82.6998,2600.0
2013-05-09 11:00:00,111.4,111.4,111.26,111.36,5500.0,82.7592,82.7592,82.6552,82.7295,5500.0
2013-05-09 11:30:00,111.3,111.37,111.3,111.34,3800.0,82.6849,82.7369,82.6849,82.7146,3800.0
2013-05-09 12:00:00,111.36,111.36,111.3,111.32,12500.0,82.7295,82.7295,82.6849,82.6998,12500.0
2013-05-09 12:30:00,111.33,111.4,111.3,111.38,3700.0,82.7072,82.7592,82.6849,82.7443,3700.0
2013-05-09 13:00:00,111.4,111.4,111.32,111.33,9000.0,82.7592,82.7592,82.6998,82.7072,9000.0
2013-05-09 13:30:00,111.34,111.35,111.26,111.26,11700.0,82.7146,82.7221,82.6552,82.6552,11700.0
2013-05-09 14:00:00,111.32,111.35,111.27,111.27,22800.0,82.6998,82.7221,82.6626,82.6626,22800.0
2013-05-09 14:30:00,111.27,111.28,111.25,111.26,9500.0,82.6626,82.6701,82.6478,82.6552,9500.0
2013-05-09 15:00:00,111.25,111.35,111.21,111.26,21700.0,82.6478,82.7221,82.6181,82.6552,21700.0
2013-05-09 15:30:00,111.25,111.32,111.19,111.2,18700.0,82.6478,82.6998,82.6032,82.6106,18700.0
2013-05-10 09:30:00,111.39,111.45,111.25,111.3,28100.0,82.7518,82.7963,82.6478,82.6849,28100.0
2013-05-10 10:00:00,111.3,111.31,111.19,111.2,6400.0,82.6849,82.6923,82.6032,82.6106,6400.0
2013-05-10 10:30:00,111.25,111.29,111.15,111.27,13200.0,82.6478,82.6775,82.5735,82.6626,13200.0
2013-05-10 11:00:00,111.21,111.21,111.15,111.16,11000.0,82.6181,82.6181,82.5735,82.5809,11000.0
2013-05-10 11:30:00,111.15,111.26,111.15,111.23,4700.0,82.5735,82.6552,82.5735,82.6329,4700.0
2013-05-10 12:00:00,111.16,111.25,111.1,111.12,4000.0,82.5809,82.6478,82.5363,82.5512,4000.0
2013-05-10 12:30:00,111.15,111.15,110.93,110.93,34600.0,82.5735,82.5735,82.41,82.41,34600.0
2013-05-10 13:00:00,110.9,110.9,110.84,110.86,20100.0,82.3878,82.3878,82.3432,82.358,20100.0
2013-05-10 13:30:00,110.86,110.87,110.82,110.83,6600.0,82.358,82.3655,82.3283,82.3357,6600.0
2013-05-10 14:00:00,110.82,110.85,110.8,110.85,8500.0,82.3283,82.3506,82.3135,82.3506,8500.0
2013-05-10 14:30:00,110.8,110.87,110.8,110.85,11600.0,82.3135,82.3655,82.3135,82.3506,11600.0
2013-05-10 15:00:00,110.85,110.86,110.81,110.82,7000.0,82.3506,82.358,82.3209,82.3283,7000.0
2013-05-10 15:30:00,110.82,110.83,110.76,110.78,16600.0,82.3283,82.3357,82.2837,82.2986,16600.0
2013-05-13 09:30:00,110.72,110.78,110.62,110.74,27700.0,82.254,82.2986,82.1797,82.2689,27700.0
2013-05-13 10:00:00,110.88,110.88,110.69,110.7,6400.0,82.3729,82.3729,82.2317,82.2392,6400.0
2013-05-13 10:30:00,110.83,110.83,110.69,110.69,6800.0,82.3357,82.3357,82.2317,82.2317,6800.0
2013-05-13 11:00:00,110.75,110.81,110.69,110.7,6800.0,82.2763,82.3209,82.2317,82.2392,6800.0
2013-05-13 11:30:00,110.73,110.82,110.7,110.79,15600.0,82.2615,82.3283,82.2392,82.306,15600.0
2013-05-13 12:00:00,110.77,110.82,110.75,110.76,13400.0,82.2912,82.3283,82.2763,82.2837,13400.0
2013-05-13 12:30:00,110.77,110.79,110.71,110.72,4300.0,82.2912,82.306,82.2466,82.254,4300.0
2013-05-13 13:00:00,110.8,110.8,110.72,110.72,4300.0,82.3135,82.3135,82.254,82.254,4300.0
2013-05-13 13:30:00,110.72,110.74,110.72,110.72,4700.0,82.254,82.2689,82.254,82.254,4700.0
2013-05-13 14:00:00,110.69,110.73,110.69,110.71,5400.0,82.2317,82.2615,82.2317,82.2466,5400.0
2013-05-13 14:30:00,110.71,110.75,110.69,110.69,11300.0,82.2466,82.2763,82.2317,82.2317,11300.0
2013-05-13 15:00:00,110.7,110.73,110.6,110.68,11000.0,82.2392,82.2615,82.1649,82.2243,11000.0
2013-05-13 15:30:00,110.64,110.98,110.64,110.91,11100.0,82.1946,82.4472,82.1946,82.3952,11100.0
2013-05-14 09:30:00,111.14,111.21,110.89,110.92,5800.0,82.566,82.6181,82.3803,82.4026,5800.0
2013-05-14 10:00:00,110.93,111.0,110.85,111.0,7000.0,82.41,82.462,82.3506,82.462,7000.0
2013-05-14 10:30:00,111.09,111.09,110.98,110.98,6700.0,82.5289,82.5289,82.4472,82.4472,6700.0
2013-05-14 11:00:00,111.04,111.05,110.98,111.04,4700.0,82.4918,82.4992,82.4472,82.4918,4700.0
2013-05-14 11:30:00,111.05,111.05,110.96,110.99,10000.0,82.4992,82.4992,82.4323,82.4546,10000.0
2013-05-14 12:00:00,111.04,111.17,111.03,111.09,8600.0,82.4918,82.5883,82.4843,82.5289,8600.0
2013-05-14 12:30:00,111.07,111.1,111.05,111.09,10000.0,82.514,82.5363,82.4992,82.5289,10000.0
2013-05-14 13:00:00,111.09,111.1,111.05,111.05,12800.0,82.5289,82.5363,82.4992,82.4992,12800.0
2013-05-14 13:30:00,111.08,111.08,111.03,111.08,9900.0,82.5215,82.5215,82.4843,82.5215,9900.0
2013-05-14 14:00:00,111.06,111.07,111.02,111.06,6200.0,82.5066,82.514,82.4769,82.5066,6200.0
2013-05-14 14:30:00,111.07,111.07,111.01,111.06,7500.0,82.514,82.514,82.4695,82.5066,7500.0
2013-05-14 15:00:00,111.06,111.07,111.02,111.04,13800.0,82.5066,82.514,82.4769,82.4918,13800.0
2013-05-14 15:30:00,111.04,111.06,110.95,110.99,30100.0,82.4918,82.5066,82.4249,82.4546,30100.0
2013-05-15 09:30:00,110.92,111.02,110.92,110.96,7200.0,82.4026,82.4769,82.4026,82.4323,7200.0
2013-05-15 10:00:00,110.99,111.09,110.99,111.08,10200.0,82.4546,82.5289,82.4546,82.5215,10200.0
2013-05-15 10:30:00,111.09,111.12,111.03,111.1,12800.0,82.5289,82.5512,82.4843,82.5363,12800.0
2013-05-15 11:00:00,111.11,111.12,111.06,111.1,17500.0,82.5438,82.5512,82.5066,82.5363,17500.0
2013-05-15 11:30:00,111.12,111.13,111.06,111.12,13200.0,82.5512,82.5586,82.5066,82.5512,13200.0
2013-05-15 12:00:00,111.08,111.09,111.04,111.05,6500.0,82.5215,82.5289,82.4918,82.4992,6500.0
2013-05-15 12:30:00,111.04,111.08,111.03,111.06,7200.0,82.4918,82.5215,82.4843,82.5066,7200.0
2013-05-15 13:00:00,111.07,111.07,111.02,111.07,15900.0,82.514,82.514,82.4769,82.514,15900.0
2013-05-15 13:30:00,111.09,111.09,111.06,111.09,8400.0,82.5289,82.5289,82.5066,82.5289,8400.0
2013-05-15 14:00:00,111.08,111.1,111.05,111.1,20200.0,82.5215,82.5363,82.4992,82.5363,20200.0
2013-05-15 14:30:00,111.09,111.1,110.96,110.99,6100.0,82.5289,82.5363,82.4323,82.4546,6100.0
2013-05-15 15:00:00,111.01,111.05,110.98,111.03,11800.0,82.4695,82.4992,82.4472,82.4843,11800.0
2013-05-15 15:30:00,111.03,111.03,110.96,110.98,13100.0,82.4843,82.4843,82.4323,82.4472,13100.0
2013-05-16 09:30:00,110.91,111.11,110.91,111.07,14700.0,82.3952,82.5438,82.3952,82.514,14700.0
2013-05-16 10:00:00,111.02,111.09,110.9,110.99,23100.0,82.4769,82.5289,82.3878,82.4546,23100.0
2013-05-16 10:30:00,111.0,111.19,110.98,111.11,11700.0,82.462,82.6032,82.4472,82.5438,11700.0
2013-05-16 11:00:00,111.0,111.18,110.98,111.18,4100.0,82.462,82.5958,82.4472,82.5958,4100.0
2013-05-16 11:30:00,111.08,111.23,111.03,111.2,16500.0,82.5215,82.6329,82.4843,82.6106,16500.0
2013-05-16 12:00:00,111.2,111.2,111.16,111.19,7100.0,82.6106,82.6106,82.5809,82.6032,7100.0
2013-05-16 12:30:00,111.15,111.2,111.14,111.17,17400.0,82.5735,82.6106,82.566,82.5883,17400.0
2013-05-16 13:00:00,111.2,111.2,111.15,111.19,9400.0,82.6106,82.6106,82.5735,82.6032,9400.0
2013-05-16 13:30:00,111.19,111.25,111.11,111.23,13700.0,82.6032,82.6478,82.5438,82.6329,13700.0
2013-05-16 14:00:00,111.24,111.25,111.1,111.15,11000.0,82.6403,82.6478,82.5363,82.5735,11000.0
2013-05-16 14:30:00,111.11,111.23,111.11,111.19,11900.0,82.5438,82.6329,82.5438,82.6032,11900.0
2013-05-16 15:00:00,111.17,111.21,111.04,111.16,27900.0,82.5883,82.6181,82.4918,82.5809,27900.0
2013-05-16 15:30:00,111.15,111.21,111.14,111.18,13500.0,82.5735,82.6181,82.566,82.5958,13500.0
2013-05-17 09:30:00,111.08,111.11,111.01,111.05,12800.0,82.5215,82.5438,82.4695,82.4992,12800.0
2013-05-17 10:00:00,111.01,111.05,110.95,111.03,6100.0,82.4695,82.4992,82.4249,82.4843,6100.0
2013-05-17 10:30:00,110.98,111.04,110.95,111.01,2800.0,82.4472,82.4918,82.4249,82.4695,2800.0
2013-05-17 11:00:00,110.98,111.01,110.93,110.95,13300.0,82.4472,82.4695,82.41,82.4249,13300.0
2013-05-17 11:30:00,110.95,110.99,110.93,110.99,12200.0,82.4249,82.4546,82.41,82.4546,12200.0
2013-05-17 12:00:00,110.95,110.96,110.89,110.96,24100.0,82.4249,82.4323,82.3803,82.4323,24100.0
2013-05-17 12:30:00,110.91,110.96,110.91,110.95,9800.0,82.3952,82.4323,82.3952,82.4249,9800.0
2013-05-17 13:00:00,110.95,110.95,110.92,110.95,2700.0,82.4249,82.4249,82.4026,82.4249,2700.0
2013-05-17 13:30:00,110.92,110.96,110.88,110.89,13400.0,82.4026,82.4323,82.3729,82.3803,13400.0
2013-05-17 14:00:00,110.94,110.94,110.89,110.91,7300.0,82.4175,82.4175,82.3803,82.3952,7300.0
2013-05-17 14:30:00,110.9,110.96,110.89,110.96,5100.0,82.3878,82.4323,82.3803,82.4323,5100.0
2013-05-17 15:00:00,110.93,110.96,110.86,110.89,6600.0,82.41,82.4323,82.358,82.3803,6600.0
2013-05-17 15:30:00,110.91,110.94,110.89,110.94,11500.0,82.3952,82.4175,82.3803,82.4175,11500.0
2013-05-20 09:30:00,110.94,111.1,110.94,111.01,5600.0,82.4175,82.5363,82.4175,82.4695,5600.0
2013-05-20 10:00:00,111.08,111.09,111.02,111.02,3500.0,82.5215,82.5289,82.4769,82.4769,3500.0
2013-05-20 10:30:00,111.0,111.01,110.95,110.95,3300.0,82.462,82.4695,82.4249,82.4249,3300.0
2013-05-20 11:00:00,111.01,111.02,110.93,110.97,8200.0,82.4695,82.4769,82.41,82.4398,8200.0
2013-05-20 11:30:00,110.94,110.95,110.84,110.89,36600.0,82.4175,82.4249,82.3432,82.3803,36600.0
2013-05-20 12:00:00,110.88,110.95,110.88,110.93,14900.0,82.3729,82.4249,82.3729,82.41,14900.0
2013-05-20 12:30:00,110.9,110.93,110.87,110.91,10000.0,82.3878,82.41,82.3655,82.3952,10000.0
2013-05-20 13:00:00,110.9,110.99,110.87,110.91,12000.0,82.3878,82.4546,82.3655,82.3952,12000.0
2013-05-20 13:30:00,110.9,110.92,110.87,110.9,4400.0,82.3878,82.4026,82.3655,82.3878,4400.0
2013-05-20 14:00:00,110.88,110.89,110.8,110.89,9500.0,82.3729,82.3803,82.3135,82.3803,9500.0
2013-05-20 14:30:00,110.8,110.96,110.8,110.96,9500.0,82.3135,82.4323,82.3135,82.4323,9500.0
2013-05-20 15:00:00,110.95,110.96,110.78,110.85,10200.0,82.4249,82.4323,82.2986,82.3506,10200.0
2013-05-20 15:30:00,110.9,110.92,110.8,110.8,7900.0,82.3878,82.4026,82.3135,82.3135,7900.0
2013-05-21 09:30:00,110.93,110.93,110.75,110.88,19600.0,82.41,82.41,82.2763,82.3729,19600.0
2013-05-21 10:00:00,110.88,110.88,110.75,110.84,4600.0,82.3729,82.3729,82.2763,82.3432,4600.0
2013-05-21 10:30:00,110.79,110.97,110.79,110.97,9800.0,82.306,82.4398,82.306,82.4398,9800.0
2013-05-21 11:00:00,110.96,111.05,110.87,111.03,6000.0,82.4323,82.4992,82.3655,82.4843,6000.0
2013-05-21 11:30:00,111.0,111.07,110.9,111.0,6100.0,82.462,82.514,82.3878,82.462,6100.0
2013-05-21 12:00:00,111.0,111.06,110.95,110.97,8400.0,82.462,82.5066,82.4249,82.4398,8400.0
2013-05-21 12:30:00,111.01,111.01,110.9,110.94,5800.0,82.4695,82.4695,82.3878,82.4175,5800.0
2013-05-21 13:00:00,110.92,111.02,110.92,110.94,9900.0,82.4026,82.4769,82.4026,82.4175,9900.0
2013-05-21 13:30:00,110.91,110.94,110.81,110.93,10500.0,82.3952,82.4175,82.3209,82.41,10500.0
2013-05-21 14:00:00,110.89,110.95,110.8,110.81,5500.0,82.3803,82.4249,82.3135,82.3209,5500.0
2013-05-21 14:30:00,110.88,110.89,110.8,110.8,4900.0,82.3729,82.3803,82.3135,82.3135,4900.0
2013-05-21 15:00:00,110.83,110.85,110.77,110.85,17700.0,82.3357,82.3506,82.2912,82.3506,17700.0
2013-05-21 15:30:00,110.75,110.82,110.66,110.74,25000.0,82.2763,82.3283,82.2095,82.2689,25000.0
2013-05-22 09:30:00,110.8,110.92,110.73,110.86,5900.0,82.3135,82.4026,82.2615,82.358,5900.0
2013-05-22 10:00:00,110.86,111.0,110.71,110.84,12400.0,82.358,82.462,82.2466,82.3432,12400.0
2013-05-22 10:30:00,110.96,110.98,110.7,110.81,7800.0,82.4323,82.4472,82.2392,82.3209,7800.0
2013-05-22 11:00:00,110.74,110.83,110.7,110.78,9800.0,82.2689,82.3357,82.2392,82.2986,9800.0
2013-05-22 11:30:00,110.7,110.75,110.7,110.7,6300.0,82.2392,82.2763,82.2392,82.2392,6300.0
2013-05-22 12:00:00,110.78,110.78,110.7,110.7,8400.0,82.2986,82.2986,82.2392,82.2392,8400.0
2013-05-22 12:30:00,110.7,110.76,110.6,110.64,4800.0,82.2392,82.2837,82.1649,82.1946,4800.0
2013-05-22 13:00:00,110.65,110.65,110.61,110.64,11300.0,82.202,82.202,82.1723,82.1946,11300.0
2013-05-22 13:30:00,110.65,110.65,110.62,110.63,3900.0,82.202,82.202,82.1797,82.1872,3900.0
2013-05-22 14:00:00,110.63,110.64,110.63,110.64,2400.0,82.1872,82.1946,82.1872,82.1946,2400.0
2013-05-22 14:30:00,110.63,110.64,110.57,110.62,9700.0,82.1872,82.1946,82.1426,82.1797,9700.0
2013-05-22 15:00:00,110.61,110.64,110.54,110.56,36400.0,82.1723,82.1946,82.1203,82.1352,36400.0
2013-05-22 15:30:00,110.55,110.63,110.5,110.6,23100.0,82.1277,82.1872,82.0906,82.1649,23100.0
2013-05-23 09:30:00,110.79,110.92,110.52,110.87,15300.0,82.306,82.4026,82.1054,82.3655,15300.0
2013-05-23 10:00:00,110.79,110.87,110.75,110.79,3200.0,82.306,82.3655,82.2763,82.306,3200.0
2013-05-23 10:30:00,110.84,110.87,110.72,110.77,14100.0,82.3432,82.3655,82.254,82.2912,14100.0
2013-05-23 11:00:00,110.78,110.78,110.71,110.77,3000.0,82.2986,82.2986,82.2466,82.2912,3000.0
2013-05-23 11:30:00,110.77,110.79,110.73,110.79,3600.0,82.2912,82.306,82.2615,82.306,3600.0
2013-05-23 12:00:00,110.79,110.79,110.62,110.7,9900.0,82.306,82.306,82.1797,82.2392,9900.0
2013-05-23 12:30:00,110.6,110.71,110.6,110.71,10600.0,82.1649,82.2466,82.1649,82.2466,10600.0
2013-05-23 13:00:00,110.71,110.72,110.67,110.72,6300.0,82.2466,82.254,82.2169,82.254,6300.0
2013-05-23 13:30:00,110.7,110.71,110.62,110.62,2200.0,82.2392,82.2466,82.1797,82.1797,2200.0
2013-05-23 14:00:00,110.61,110.69,110.61,110.68,7500.0,82.1723,82.2317,82.1723,82.2243,7500.0
2013-05-23 14:30:00,110.65,110.7,110.61,110.7,7400.0,82.202,82.2392,82.1723,82.2392,7400.0
2013-05-23 15:00:00,110.66,110.7,110.55,110.55,8600.0,82.2095,82.2392,82.1277,82.1277,8600.0
2013-05-23 15:30:00,110.54,110.73,110.5,110.71,20400.0,82.1203,82.2615,82.0906,82.2466,20400.0
2013-05-24 09:30:00,110.61,110.66,110.51,110.64,13200.0,82.1723,82.2095,82.098,82.1946,13200.0
2013-05-24 10:00:00,110.62,110.71,110.6,110.67,3600.0,82.1797,82.2466,82.1649,82.2169,3600.0
2013-05-24 10:30:00,110.7,110.7,110.57,110.65,4800.0,82.2392,82.2392,82.1426,82.202,4800.0
2013-05-24 11:00:00,110.65,110.69,110.51,110.65,8700.0,82.202,82.2317,82.098,82.202,8700.0
2013-05-24 11:30:00,110.55,110.64,110.55,110.57,2400.0,82.1277,82.1946,82.1277,82.1426,2400.0
2013-05-24 12:00:00,110.62,110.69,110.57,110.65,7200.0,82.1797,82.2317,82.1426,82.202,7200.0
2013-05-24 12:30:00,110.66,110.68,110.61,110.66,37700.0,82.2095,82.2243,82.1723,82.2095,37700.0
2013-05-24 13:00:00,110.68,110.7,110.61,110.69,7400.0,82.2243,82.2392,82.1723,82.2317,7400.0
2013-05-24 13:30:00,110.68,110.7,110.6,110.69,2400.0,82.2243,82.2392,82.1649,82.2317,2400.0
2013-05-24 14:00:00,110.6,110.7,110.6,110.61,7500.0,82.1649,82.2392,82.1649,82.1723,7500.0
2013-05-24 14:30:00,110.61,110.7,110.6,110.65,4300.0,82.1723,82.2392,82.1649,82.202,4300.0
2013-05-24 15:00:00,110.68,110.68,110.6,110.66,2500.0,82.2243,82.2243,82.1649,82.2095,2500.0
2013-05-24 15:30:00,110.67,110.72,110.59,110.7,7100.0,82.2169,82.254,82.1575,82.2392,7100.0
2013-05-28 09:30:00,110.66,110.67,110.56,110.57,4800.0,82.2095,82.2169,82.1352,82.1426,4800.0
2013-05-28 10:00:00,110.58,110.62,110.51,110.52,4800.0,82.15,82.1797,82.098,82.1054,4800.0
2013-05-28 10:30:00,110.52,110.52,110.35,110.37,55100.0,82.1054,82.1054,81.9792,81.994,55100.0
2013-05-28 11:00:00,110.32,110.35,110.31,110.31,4300.0,81.9569,81.9792,81.9494,81.9494,4300.0
2013-05-28 11:30:00,110.31,110.35,110.31,110.35,2100.0,81.9494,81.9792,81.9494,81.9792,2100.0
2013-05-28 12:00:00,110.35,110.35,110.31,110.34,5100.0,81.9792,81.9792,81.9494,81.9717,5100.0
2013-05-28 12:30:00,110.33,110.4,110.31,110.37,9000.0,81.9643,82.0163,81.9494,81.994,9000.0
2013-05-28 13:00:00,110.4,110.4,110.22,110.23,17100.0,82.0163,82.0163,81.8826,81.89,17100.0
2013-05-28 13:30:00,110.23,110.23,110.12,110.13,21500.0,81.89,81.89,81.8083,81.8157,21500.0
2013-05-28 14:00:00,110.13,110.13,109.92,109.92,24800.0,81.8157,81.8157,81.6597,81.6597,24800.0
2013-05-28 14:30:00,109.94,109.97,109.87,109.91,31900.0,81.6746,81.6969,81.6226,81.6523,31900.0
2013-05-28 15:00:00,109.9,109.91,109.74,109.75,40900.0,81.6448,81.6523,81.526,81.5334,40900.0
2013-05-28 15:30:00,109.78,109.78,109.61,109.61,59500.0,81.5557,81.5557,81.4294,81.4294,59500.0
2013-05-29 09:30:00,109.6,109.69,109.26,109.27,56500.0,81.422,81.4888,81.1694,81.1768,56500.0
2013-05-29 10:00:00,109.27,109.31,109.13,109.19,25900.0,81.1768,81.2065,81.0728,81.1174,25900.0
2013-05-29 10:30:00,109.21,109.33,109.16,109.2,28600.0,81.1322,81.2214,81.0951,81.1248,28600.0
2013-05-29 11:00:00,109.2,109.2,109.12,109.18,18300.0,81.1248,81.1248,81.0654,81.11,18300.0
2013-05-29 11:30:00,109.16,109.18,109.12,109.12,12500.0,81.0951,81.11,81.0654,81.0654,12500.0
2013-05-29 12:00:00,109.14,109.18,109.13,109.15,9300.0,81.0802,81.11,81.0728,81.0877,9300.0
2013-05-29 12:30:00,109.17,109.2,109.15,109.15,32300.0,81.1025,81.1248,81.0877,81.0877,32300.0
2013-05-29 13:00:00,109.16,109.2,109.15,109.17,15500.0,81.0951,81.1248,81.0877,81.1025,15500.0
2013-05-29 13:30:00,109.15,109.18,109.15,109.18,6200.0,81.0877,81.11,81.0877,81.11,6200.0
2013-05-29 14:00:00,109.18,109.18,109.15,109.16,15900.0,81.11,81.11,81.0877,81.0951,15900.0
2013-05-29 14:30:00,109.15,109.16,109.15,109.15,14200.0,81.0877,81.0951,81.0877,81.0877,14200.0
2013-05-29 15:00:00,109.16,109.16,109.15,109.16,11500.0,81.0951,81.0951,81.0877,81.0951,11500.0
2013-05-29 15:30:00,109.15,109.18,109.14,109.14,23500.0,81.0877,81.11,81.0802,81.0802,23500.0
2013-05-30 09:30:00,109.3,109.32,109.12,109.32,11500.0,81.1991,81.214,81.0654,81.214,11500.0
2013-05-30 10:00:00,109.17,109.26,109.17,109.19,18700.0,81.1025,81.1694,81.1025,81.1174,18700.0
2013-05-30 10:30:00,109.21,109.21,109.18,109.18,22500.0,81.1322,81.1322,81.11,81.11,22500.0
2013-05-30 11:00:00,109.18,109.2,109.14,109.2,10900.0,81.11,81.1248,81.0802,81.1248,10900.0
2013-05-30 11:30:00,109.17,109.29,109.16,109.23,10500.0,81.1025,81.1917,81.0951,81.1471,10500.0
2013-05-30 12:00:00,109.25,109.37,109.25,109.28,7900.0,81.162,81.2511,81.162,81.1843,7900.0
2013-05-30 12:30:00,109.28,109.3,109.24,109.29,1000.0,81.1843,81.1991,81.1545,81.1917,1000.0
2013-05-30 13:00:00,109.23,109.28,109.21,109.25,2700.0,81.1471,81.1843,81.1322,81.162,2700.0
2013-05-30 13:30:00,109.26,109.28,109.24,109.27,1500.0,81.1694,81.1843,81.1545,81.1768,1500.0
2013-05-30 14:00:00,109.26,109.26,109.23,109.26,5200.0,81.1694,81.1694,81.1471,81.1694,5200.0
2013-05-30 14:30:00,109.26,109.26,109.21,109.21,11900.0,81.1694,81.1694,81.1322,81.1322,11900.0
2013-05-30 15:00:00,109.21,109.23,109.2,109.22,12900.0,81.1322,81.1471,81.1248,81.1397,12900.0
2013-05-30 15:30:00,109.21,109.24,109.18,109.18,16900.0,81.1322,81.1545,81.11,81.11,16900.0
2013-05-31 09:30:00,109.15,109.24,109.04,109.06,11700.0,81.0877,81.1545,81.006,81.0208,11700.0
2013-05-31 10:00:00,109.06,109.06,108.88,108.95,35700.0,81.0208,81.0208,80.8871,80.9391,35700.0
2013-05-31 10:30:00,108.95,108.96,108.89,108.89,12800.0,80.9391,80.9465,80.8945,80.8945,12800.0
2013-05-31 11:00:00,108.89,108.95,108.88,108.92,10300.0,80.8945,80.9391,80.8871,80.9168,10300.0
2013-05-31 11:30:00,108.93,108.94,108.83,108.9,20000.0,80.9242,80.9317,80.8499,80.9019,20000.0
2013-05-31 12:00:00,108.85,108.94,108.85,108.88,8000.0,80.8648,80.9317,80.8648,80.8871,8000.0
2013-05-31 12:30:00,108.84,108.88,108.83,108.85,6200.0,80.8574,80.8871,80.8499,80.8648,6200.0
2013-05-31 13:00:00,108.85,108.85,108.74,108.75,14700.0,80.8648,80.8648,80.7831,80.7905,14700.0
2013-05-31 13:30:00,108.75,108.75,108.57,108.57,36600.0,80.7905,80.7905,80.6568,80.6568,36600.0
2013-05-31 14:00:00,108.59,108.59,108.52,108.53,13400.0,80.6716,80.6716,80.6196,80.6271,13400.0
2013-05-31 14:30:00,108.53,108.53,108.4,108.44,33700.0,80.6271,80.6271,80.5305,80.5602,33700.0
2013-05-31 15:00:00,108.4,108.44,108.35,108.39,63200.0,80.5305,80.5602,80.4934,80.5231,63200.0
2013-05-31 15:30:00,108.35,108.35,108.08,108.19,69600.0,80.4934,80.4934,80.2928,80.3745,69600.0
2013-06-03 09:30:00,107.9,108.49,107.79,108.1,74200.0,80.3449,80.7842,80.263,80.4938,74200.0
2013-06-03 10:00:00,108.08,108.11,108.0,108.08,31200.0,80.4789,80.5012,80.4193,80.4789,31200.0
2013-06-03 10:30:00,108.0,108.67,108.0,108.53,43400.0,80.4193,80.9182,80.4193,80.814,43400.0
2013-06-03 11:00:00,108.48,108.55,108.3,108.37,9700.0,80.7767,80.8289,80.6427,80.6948,9700.0
2013-06-03 11:30:00,108.36,108.45,108.32,108.34,8800.0,80.6874,80.7544,80.6576,80.6725,8800.0
2013-06-03 12:00:00,108.31,108.33,108.0,108.03,9900.0,80.6502,80.6651,80.4193,80.4417,9900.0
2013-06-03 12:30:00,108.1,108.12,108.0,108.12,19900.0,80.4938,80.5087,80.4193,80.5087,19900.0
2013-06-03 13:00:00,108.12,108.12,108.04,108.06,14000.0,80.5087,80.5087,80.4491,80.464,14000.0
2013-06-03 13:30:00,108.07,108.07,108.01,108.02,15300.0,80.4714,80.4714,80.4268,80.4342,15300.0
2013-06-03 14:00:00,108.04,108.04,108.0,108.01,19500.0,80.4491,80.4491,80.4193,80.4268,19500.0
2013-06-03 14:30:00,108.02,108.02,107.94,107.95,18500.0,80.4342,80.4342,80.3746,80.3821,18500.0
2013-06-03 15:00:00,107.94,107.98,107.92,107.95,21400.0,80.3746,80.4044,80.3598,80.3821,21400.0
2013-06-03 15:30:00,107.94,107.98,107.9,107.9,54800.0,80.3746,80.4044,80.3449,80.3449,54800.0
2013-06-04 09:30:00,108.04,108.04,107.84,107.84,24100.0,80.4491,80.4491,80.3002,80.3002,24100.0
2013-06-04 10:00:00,107.84,107.86,107.81,107.82,16100.0,80.3002,80.3151,80.2778,80.2853,16100.0
2013-06-04 10:30:00,107.81,107.82,107.75,107.76,39300.0,80.2778,80.2853,80.2332,80.2406,39300.0
2013-06-04 11:00:00,107.77,107.78,107.71,107.77,26300.0,80.2481,80.2555,80.2034,80.2481,26300.0
2013-06-04 11:30:00,107.78,107.78,107.71,107.73,25700.0,80.2555,80.2555,80.2034,80.2183,25700.0
2013-06-04 12:00:00,107.72,107.75,107.7,107.73,40900.0,80.2108,80.2332,80.1959,80.2183,40900.0
2013-06-04 12:30:00,107.74,107.82,107.72,107.81,40200.0,80.2257,80.2853,80.2108,80.2778,40200.0
2013-06-04 13:00:00,107.81,107.81,107.71,107.74,12200.0,80.2778,80.2778,80.2034,80.2257,12200.0
2013-06-04 13:30:00,107.76,107.85,107.76,107.8,40100.0,80.2406,80.3076,80.2406,80.2704,40100.0
2013-06-04 14:00:00,107.8,107.98,107.77,107.98,47600.0,80.2704,80.4044,80.2481,80.4044,47600.0
2013-06-04 14:30:00,107.82,108.0,107.8,107.84,66300.0,80.2853,80.4193,80.2704,80.3002,66300.0
2013-06-04 15:00:00,107.86,107.92,107.77,107.86,46000.0,80.3151,80.3598,80.2481,80.3151,46000.0
2013-06-04 15:30:00,107.88,107.89,107.6,107.6,76300.0,80.33,80.3374,80.1215,80.1215,76300.0
2013-06-05 09:30:00,107.87,108.5,107.66,107.84,23300.0,80.3225,80.7916,80.1662,80.3002,23300.0
2013-06-05 10:00:00,107.84,108.06,107.77,107.87,101800.0,80.3002,80.464,80.2481,80.3225,101800.0
2013-06-05 10:30:00,107.89,107.91,107.77,107.83,29900.0,80.3374,80.3523,80.2481,80.2927,29900.0
2013-06-05 11:00:00,107.83,107.91,107.81,107.88,14300.0,80.2927,80.3523,80.2778,80.33,14300.0
2013-06-05 11:30:00,107.89,107.95,107.82,107.84,32200.0,80.3374,80.3821,80.2853,80.3002,32200.0
2013-06-05 12:00:00,107.86,107.88,107.65,107.7,91000.0,80.3151,80.33,80.1587,80.1959,91000.0
2013-06-05 12:30:00,107.73,107.74,107.65,107.73,22700.0,80.2183,80.2257,80.1587,80.2183,22700.0
2013-06-05 13:00:00,107.74,107.86,107.65,107.79,60300.0,80.2257,80.3151,80.1587,80.263,60300.0
2013-06-05 13:30:00,107.68,107.84,107.68,107.79,45200.0,80.181,80.3002,80.181,80.263,45200.0
2013-06-05 14:00:00,107.8,107.84,107.66,107.76,23300.0,80.2704,80.3002,80.1662,80.2406,23300.0
2013-06-05 14:30:00,107.7,107.85,107.66,107.81,14600.0,80.1959,80.3076,80.1662,80.2778,14600.0
2013-06-05 15:00:00,107.82,107.93,107.7,107.81,54200.0,80.2853,80.3672,80.1959,80.2778,54200.0
2013-06-05 15:30:00,107.85,107.92,107.71,107.84,31600.0,80.3076,80.3598,80.2034,80.3002,31600.0
2013-06-06 09:30:00,107.74,107.91,107.6,107.84,28800.0,80.2257,80.3523,80.1215,80.3002,28800.0
2013-06-06 10:00:00,107.84,107.91,107.74,107.76,16300.0,80.3002,80.3523,80.2257,80.2406,16300.0
2013-06-06 10:30:00,107.77,107.85,107.7,107.7,7100.0,80.2481,80.3076,80.1959,80.1959,7100.0
2013-06-06 11:00:00,107.7,107.91,107.7,107.8,26000.0,80.1959,80.3523,80.1959,80.2704,26000.0
2013-06-06 11:30:00,107.8,107.86,107.74,107.84,45600.0,80.2704,80.3151,80.2257,80.3002,45600.0
2013-06-06 12:00:00,107.84,107.91,107.78,107.84,58500.0,80.3002,80.3523,80.2555,80.3002,58500.0
2013-06-06 12:30:00,107.81,108.13,107.79,107.92,95200.0,80.2778,80.5161,80.263,80.3598,95200.0
2013-06-06 13:00:00,107.94,108.02,107.89,108.02,25700.0,80.3746,80.4342,80.3374,80.4342,25700.0
2013-06-06 13:30:00,108.05,108.05,107.9,107.92,26500.0,80.4566,80.4566,80.3449,80.3598,26500.0
2013-06-06 14:00:00,107.93,107.98,107.86,107.92,53500.0,80.3672,80.4044,80.3151,80.3598,53500.0
2013-06-06 14:30:00,107.92,108.0,107.86,108.0,30500.0,80.3598,80.4193,80.3151,80.4193,30500.0
2013-06-06 15:00:00,108.0,108.21,107.93,108.13,67500.0,80.4193,80.5757,80.3672,80.5161,67500.0
2013-06-06 15:30:00,108.13,108.14,108.01,108.09,47500.0,80.5161,80.5236,80.4268,80.4863,47500.0
2013-06-07 09:30:00,108.05,108.2,107.85,107.98,67500.0,80.4566,80.5683,80.3076,80.4044,67500.0
2013-06-07 10:00:00,107.98,108.1,107.86,108.05,49800.0,80.4044,80.4938,80.3151,80.4566,49800.0
2013-06-07 10:30:00,108.06,108.09,107.96,108.03,7100.0,80.464,80.4863,80.3895,80.4417,7100.0
2013-06-07 11:00:00,107.96,108.03,107.93,108.02,12200.0,80.3895,80.4417,80.3672,80.4342,12200.0
2013-06-07 11:30:00,108.02,108.09,108.02,108.08,12200.0,80.4342,80.4863,80.4342,80.4789,12200.0
2013-06-07 12:00:00,108.08,108.08,108.0,108.0,4200.0,80.4789,80.4789,80.4193,80.4193,4200.0
2013-06-07 12:30:00,108.07,108.15,107.95,108.14,41600.0,80.4714,80.531,80.3821,80.5236,41600.0
2013-06-07 13:00:00,108.13,108.15,107.96,108.05,13000.0,80.5161,80.531,80.3895,80.4566,13000.0
2013-06-07 13:30:00,107.99,108.05,107.97,107.99,4800.0,80.4119,80.4566,80.397,80.4119,4800.0
2013-06-07 14:00:00,107.99,108.05,107.95,107.99,11200.0,80.4119,80.4566,80.3821,80.4119,11200.0
2013-06-07 14:30:00,108.01,108.07,107.86,107.99,57200.0,80.4268,80.4714,80.3151,80.4119,57200.0
2013-06-07 15:00:00,108.03,108.03,107.86,107.9,17800.0,80.4417,80.4417,80.3151,80.3449,17800.0
2013-06-07 15:30:00,107.91,107.96,107.66,107.8,30900.0,80.3523,80.3895,80.1662,80.2704,30900.0
2013-06-10 09:30:00,107.58,107.63,107.19,107.33,62100.0,80.1066,80.1438,79.8162,79.9204,62100.0
2013-06-10 10:00:00,107.3,107.32,107.19,107.22,17300.0,79.8981,79.913,79.8162,79.8385,17300.0
2013-06-10 10:30:00,107.17,107.24,107.08,107.08,31400.0,79.8013,79.8534,79.7343,79.7343,31400.0
2013-06-10 11:00:00,107.08,107.26,107.08,107.16,61500.0,79.7343,79.8683,79.7343,79.7938,61500.0
2013-06-10 11:30:00,107.25,107.25,107.07,107.07,32500.0,79.8609,79.8609,79.7268,79.7268,32500.0
2013-06-10 12:00:00,107.07,107.16,107.03,107.06,68800.0,79.7268,79.7938,79.697,79.7194,68800.0
2013-06-10 12:30:00,107.05,107.12,107.03,107.05,8000.0,79.7119,79.7641,79.697,79.7119,8000.0
2013-06-10 13:00:00,107.14,107.14,107.01,107.11,32600.0,79.7789,79.7789,79.6821,79.7566,32600.0
2013-06-10 13:30:00,107.07,107.11,107.0,107.1,33900.0,79.7268,79.7566,79.6747,79.7492,33900.0
2013-06-10 14:00:00,107.1,107.13,107.08,107.12,14300.0,79.7492,79.7715,79.7343,79.7641,14300.0
2013-06-10 14:30:00,107.09,107.12,107.03,107.03,23300.0,79.7417,79.7641,79.697,79.697,23300.0
2013-06-10 15:00:00,107.09,107.13,107.03,107.12,30100.0,79.7417,79.7715,79.697,79.7641,30100.0
2013-06-10 15:30:00,107.12,107.15,107.05,107.14,14200.0,79.7641,79.7864,79.7119,79.7789,14200.0
2013-06-11 09:30:00,106.87,107.06,106.7,106.9,95900.0,79.5779,79.7194,79.4513,79.6002,95900.0
2013-06-11 10:00:00,106.91,106.95,106.75,106.84,72500.0,79.6077,79.6375,79.4885,79.5556,72500.0
2013-06-11 10:30:00,106.84,106.94,106.78,106.8,51900.0,79.5556,79.63,79.5109,79.5258,51900.0
2013-06-11 11:00:00,106.8,106.88,106.77,106.78,33500.0,79.5258,79.5853,79.5034,79.5109,33500.0
2013-06-11 11:30:00,106.8,106.81,106.77,106.8,23500.0,79.5258,79.5332,79.5034,79.5258,23500.0
2013-06-11 12:00:00,106.8,106.91,106.75,106.84,51000.0,79.5258,79.6077,79.4885,79.5556,51000.0
2013-06-11 12:30:00,106.79,106.88,106.79,106.88,34400.0,79.5183,79.5853,79.5183,79.5853,34400.0
2013-06-11 13:00:00,106.88,106.89,106.8,106.86,22900.0,79.5853,79.5928,79.5258,79.5705,22900.0
2013-06-11 13:30:00,106.86,106.88,106.79,106.79,11000.0,79.5705,79.5853,79.5183,79.5183,11000.0
2013-06-11 14:00:00,106.8,107.08,106.8,106.97,63700.0,79.5258,79.7343,79.5258,79.6524,63700.0
2013-06-11 14:30:00,106.97,107.3,106.8,107.27,181000.0,79.6524,79.8981,79.5258,79.8758,181000.0
2013-06-11 15:00:00,107.19,107.31,107.05,107.23,60200.0,79.8162,79.9055,79.7119,79.846,60200.0
2013-06-11 15:30:00,107.24,107.65,107.24,107.56,98500.0,79.8534,80.1587,79.8534,80.0917,98500.0
2013-06-12 09:30:00,107.43,107.48,107.24,107.35,69400.0,79.9949,80.0321,79.8534,79.9353,69400.0
2013-06-12 10:00:00,107.41,107.6,107.4,107.59,109200.0,79.98,80.1215,79.9726,80.114,109200.0
2013-06-12 10:30:00,107.56,107.64,107.39,107.46,66900.0,80.0917,80.1513,79.9651,80.0172,66900.0
2013-06-12 11:00:00,107.45,107.54,107.41,107.43,39400.0,80.0098,80.0768,79.98,79.9949,39400.0
2013-06-12 11:30:00,107.45,107.52,107.27,107.46,19200.0,80.0098,80.0619,79.8758,80.0172,19200.0
2013-06-12 12:00:00,107.47,107.5,107.35,107.35,12300.0,80.0247,80.047,79.9353,79.9353,12300.0
2013-06-12 12:30:00,107.34,107.4,107.27,107.33,12800.0,79.9279,79.9726,79.8758,79.9204,12800.0
2013-06-12 13:00:00,107.35,107.47,107.35,107.45,18300.0,79.9353,80.0247,79.9353,80.0098,18300.0
2013-06-12 13:30:00,107.39,107.46,107.33,107.42,14600.0,79.9651,80.0172,79.9204,79.9874,14600.0
2013-06-12 14:00:00,107.36,107.43,107.26,107.27,25400.0,79.9428,79.9949,79.8683,79.8758,25400.0
2013-06-12 14:30:00,107.2,107.2,106.69,106.7,20600.0,79.8236,79.8236,79.4439,79.4513,20600.0
2013-06-12 15:00:00,106.73,106.84,106.51,106.59,23100.0,79.4737,79.5556,79.3098,79.3694,23100.0
2013-06-12 15:30:00,106.56,106.72,106.51,106.53,42000.0,79.3471,79.4662,79.3098,79.3247,42000.0
2013-06-13 09:30:00,106.41,106.68,106.4,106.59,54000.0,79.2354,79.4364,79.2279,79.3694,54000.0
2013-06-13 10:00:00,106.69,106.75,106.42,106.61,13400.0,79.4439,79.4885,79.2428,79.3843,13400.0
2013-06-13 10:30:00,106.61,106.66,106.5,106.55,13200.0,79.3843,79.4215,79.3024,79.3396,13200.0
2013-06-13 11:00:00,106.54,106.6,106.4,106.54,30800.0,79.3322,79.3769,79.2279,79.3322,30800.0
2013-06-13 11:30:00,106.53,106.61,106.4,106.53,15800.0,79.3247,79.3843,79.2279,79.3247,15800.0
2013-06-13 12:00:00,106.52,106.6,106.49,106.54,8900.0,79.3173,79.3769,79.2949,79.3322,8900.0
2013-06-13 12:30:00,106.54,106.59,106.44,106.44,3900.0,79.3322,79.3694,79.2577,79.2577,3900.0
2013-06-13 13:00:00,106.51,106.51,106.4,106.41,10800.0,79.3098,79.3098,79.2279,79.2354,10800.0
2013-06-13 13:30:00,106.44,106.47,106.4,106.4,11500.0,79.2577,79.2801,79.2279,79.2279,11500.0
2013-06-13 14:00:00,106.42,106.6,106.4,106.6,141500.0,79.2428,79.3769,79.2279,79.3769,141500.0
2013-06-13 14:30:00,106.6,106.79,106.54,106.63,15400.0,79.3769,79.5183,79.3322,79.3992,15400.0
2013-06-13 15:00:00,106.76,106.89,106.69,106.81,15700.0,79.496,79.5928,79.4439,79.5332,15700.0
2013-06-13 15:30:00,106.81,107.23,106.76,107.23,65900.0,79.5332,79.846,79.496,79.846,65900.0
2013-06-14 09:30:00,106.99,107.11,106.8,107.04,44100.0,79.6673,79.7566,79.5258,79.7045,44100.0
2013-06-14 10:00:00,107.03,107.18,107.01,107.18,4000.0,79.697,79.8087,79.6821,79.8087,4000.0
2013-06-14 10:30:00,107.17,107.39,107.11,107.3,6700.0,79.8013,79.9651,79.7566,79.8981,6700.0
2013-06-14 11:00:00,107.4,107.52,107.29,107.51,12200.0,79.9726,80.0619,79.8906,80.0545,12200.0
2013-06-14 11:30:00,107.51,107.54,107.32,107.34,34800.0,80.0545,80.0768,79.913,79.9279,34800.0
2013-06-14 12:00:00,107.34,107.51,107.14,107.21,19800.0,79.9279,80.0545,79.7789,79.8311,19800.0
2013-06-14 12:30:00,107.2,107.31,107.2,107.21,24900.0,79.8236,79.9055,79.8236,79.8311,24900.0
2013-06-14 13:00:00,107.31,107.49,107.24,107.25,19400.0,79.9055,80.0396,79.8534,79.8609,19400.0
2013-06-14 13:30:00,107.26,107.34,107.22,107.32,13200.0,79.8683,79.9279,79.8385,79.913,13200.0
2013-06-14 14:00:00,107.33,107.4,107.26,107.4,16800.0,79.9204,79.9726,79.8683,79.9726,16800.0
2013-06-14 14:30:00,107.37,107.42,107.2,107.31,22900.0,79.9502,79.9874,79.8236,79.9055,22900.0
2013-06-14 15:00:00,107.35,107.43,107.27,107.43,24100.0,79.9353,79.9949,79.8758,79.9949,24100.0
2013-06-14 15:30:00,107.44,107.57,107.23,107.29,38800.0,80.0023,80.0991,79.846,79.8906,38800.0
2013-06-17 09:30:00,107.3,107.39,107.14,107.39,1300.0,79.8981,79.9651,79.7789,79.9651,1300.0
2013-06-17 10:00:00,107.43,107.48,107.28,107.4,19600.0,79.9949,80.0321,79.8832,79.9726,19600.0
2013-06-17 10:30:00,107.44,107.47,107.37,107.4,18400.0,80.0023,80.0247,79.9502,79.9726,18400.0
2013-06-17 11:00:00,107.38,107.44,107.21,107.28,37000.0,79.9577,80.0023,79.8311,79.8832,37000.0
2013-06-17 11:30:00,107.24,107.3,107.24,107.25,2800.0,79.8534,79.8981,79.8534,79.8609,2800.0
2013-06-17 12:00:00,107.24,107.39,107.19,107.23,7000.0,79.8534,79.9651,79.8162,79.846,7000.0
2013-06-17 12:30:00,107.32,107.42,107.25,107.26,8800.0,79.913,79.9874,79.8609,79.8683,8800.0
2013-06-17 13:00:00,107.38,107.43,107.32,107.4,18100.0,79.9577,79.9949,79.913,79.9726,18100.0
2013-06-17 13:30:00,107.28,107.39,107.2,107.34,5600.0,79.8832,79.9651,79.8236,79.9279,5600.0
2013-06-17 14:00:00,107.27,107.42,107.21,107.28,8200.0,79.8758,79.9874,79.8311,79.8832,8200.0
2013-06-17 14:30:00,107.37,107.39,107.23,107.27,3700.0,79.9502,79.9651,79.846,79.8758,3700.0
2013-06-17 15:00:00,107.3,107.3,107.18,107.18,6700.0,79.8981,79.8981,79.8087,79.8087,6700.0
2013-06-17 15:30:00,107.23,107.23,107.0,107.01,19400.0,79.846,79.846,79.6747,79.6821,19400.0
2013-06-18 09:30:00,107.0,107.09,106.88,106.94,17600.0,79.6747,79.7417,79.5853,79.63,17600.0
2013-06-18 10:00:00,106.96,106.96,106.81,106.85,11100.0,79.6449,79.6449,79.5332,79.563,11100.0
2013-06-18 10:30:00,106.83,106.83,106.63,106.63,8300.0,79.5481,79.5481,79.3992,79.3992,8300.0
2013-06-18 11:00:00,106.63,106.75,106.63,106.67,8200.0,79.3992,79.4885,79.3992,79.429,8200.0
2013-06-18 11:30:00,106.68,106.72,106.63,106.63,21700.0,79.4364,79.4662,79.3992,79.3992,21700.0
2013-06-18 12:00:00,106.63,106.7,106.52,106.52,78300.0,79.3992,79.4513,79.3173,79.3173,78300.0
2013-06-18 12:30:00,106.56,106.6,106.52,106.53,38600.0,79.3471,79.3769,79.3173,79.3247,38600.0
2013-06-18 13:00:00,106.59,106.68,106.55,106.57,34100.0,79.3694,79.4364,79.3396,79.3545,34100.0
2013-06-18 13:30:00,106.59,106.63,106.53,106.63,14200.0,79.3694,79.3992,79.3247,79.3992,14200.0
2013-06-18 14:00:00,106.62,106.63,106.57,106.63,12500.0,79.3917,79.3992,79.3545,79.3992,12500.0
2013-06-18 14:30:00,106.57,106.62,106.57,106.58,12900.0,79.3545,79.3917,79.3545,79.362,12900.0
2013-06-18 15:00:00,106.62,106.62,106.51,106.52,16400.0,79.3917,79.3917,79.3098,79.3173,16400.0
2013-06-18 15:30:00,106.5,106.54,106.43,106.51,59400.0,79.3024,79.3322,79.2503,79.3098,59400.0
2013-06-19 09:30:00,106.51,106.53,106.34,106.5,9300.0,79.3098,79.3247,79.1833,79.3024,9300.0
2013-06-19 10:00:00,106.36,106.48,106.36,106.42,4600.0,79.1981,79.2875,79.1981,79.2428,4600.0
2013-06-19 10:30:00,106.44,107.22,106.44,107.15,68500.0,79.2577,79.8385,79.2577,79.7864,68500.0
2013-06-19 11:00:00,107.21,107.21,107.01,107.18,16500.0,79.8311,79.8311,79.6821,79.8087,16500.0
2013-06-19 11:30:00,107.02,107.08,107.0,107.01,14800.0,79.6896,79.7343,79.6747,79.6821,14800.0
2013-06-19 12:00:00,107.01,107.1,107.0,107.02,16600.0,79.6821,79.7492,79.6747,79.6896,16600.0
2013-06-19 12:30:00,107.02,107.13,107.0,107.02,5300.0,79.6896,79.7715,79.6747,79.6896,5300.0
2013-06-19 13:00:00,107.14,107.14,106.99,107.02,16400.0,79.7789,79.7789,79.6673,79.6896,16400.0
2013-06-19 13:30:00,107.04,107.09,106.99,106.99,5700.0,79.7045,79.7417,79.6673,79.6673,5700.0
2013-06-19 14:00:00,107.0,107.04,106.62,106.79,30700.0,79.6747,79.7045,79.3917,79.5183,30700.0
2013-06-19 14:30:00,106.77,106.88,106.52,106.52,10700.0,79.5034,79.5853,79.3173,79.3173,10700.0
2013-06-19 15:00:00,106.53,106.57,106.39,106.47,8100.0,79.3247,79.3545,79.2205,79.2801,8100.0
2013-06-19 15:30:00,106.52,106.73,105.93,105.95,71200.0,79.3173,79.4737,78.878,78.8928,71200.0
2013-06-20 09:30:00,105.41,105.41,104.65,104.93,87100.0,78.4908,78.4908,77.9248,78.1333,87100.0
2013-06-20 10:00:00,104.98,104.98,104.81,104.81,26800.0,78.1706,78.1706,78.044,78.044,26800.0
2013-06-20 10:30:00,104.81,104.82,104.61,104.69,33900.0,78.044,78.0514,77.8951,77.9546,33900.0
2013-06-20 11:00:00,104.67,104.68,104.12,104.27,86100.0,77.9397,77.9472,77.5302,77.6419,86100.0
2013-06-20 11:30:00,104.25,104.38,104.1,104.18,46600.0,77.627,77.7238,77.5153,77.5749,46600.0
2013-06-20 12:00:00,104.18,104.46,104.15,104.39,30400.0,77.5749,77.7834,77.5525,77.7312,30400.0
2013-06-20 12:30:00,104.37,104.46,104.09,104.11,55700.0,77.7163,77.7834,77.5078,77.5227,55700.0
2013-06-20 13:00:00,104.09,104.2,104.08,104.15,71400.0,77.5078,77.5898,77.5004,77.5525,71400.0
2013-06-20 13:30:00,104.1,104.2,104.1,104.11,21300.0,77.5153,77.5898,77.5153,77.5227,21300.0
2013-06-20 14:00:00,104.09,104.14,104.06,104.09,95900.0,77.5078,77.5451,77.4855,77.5078,95900.0
2013-06-20 14:30:00,104.09,104.75,103.78,103.88,110300.0,77.5078,77.9993,77.277,77.3515,110300.0
2013-06-20 15:00:00,103.88,104.13,103.76,103.89,58200.0,77.3515,77.5376,77.2621,77.3589,58200.0
2013-06-20 15:30:00,103.9,104.45,103.76,104.1,41600.0,77.3664,77.7759,77.2621,77.5153,41600.0
2013-06-21 09:30:00,103.57,104.27,103.39,103.9,163700.0,77.1206,77.6419,76.9866,77.3664,163700.0
2013-06-21 10:00:00,103.9,104.38,103.86,104.01,41800.0,77.3664,77.7238,77.3366,77.4483,41800.0
2013-06-21 10:30:00,104.02,104.09,102.66,103.02,73500.0,77.4557,77.5078,76.443,76.7111,73500.0
2013-06-21 11:00:00,103.15,103.38,102.57,102.65,83000.0,76.8079,76.9792,76.376,76.4356,83000.0
2013-06-21 11:30:00,102.65,102.89,102.35,102.68,116300.0,76.4356,76.6143,76.2122,76.4579,116300.0
2013-06-21 12:00:00,102.71,103.26,102.57,102.66,63400.0,76.4803,76.8898,76.376,76.443,63400.0
2013-06-21 12:30:00,102.7,102.7,102.15,102.3,72300.0,76.4728,76.4728,76.0633,76.175,72300.0
2013-06-21 13:00:00,102.25,102.84,102.25,102.51,57500.0,76.1377,76.5771,76.1377,76.3313,57500.0
2013-06-21 13:30:00,102.48,102.96,102.48,102.62,18100.0,76.309,76.6664,76.309,76.4133,18100.0
2013-06-21 14:00:00,102.6,102.65,102.36,102.36,24900.0,76.3984,76.4356,76.2197,76.2197,24900.0
2013-06-21 14:30:00,102.35,102.48,102.25,102.35,99600.0,76.2122,76.309,76.1377,76.2122,99600.0
2013-06-21 15:00:00,102.31,102.65,102.2,102.43,45200.0,76.1824,76.4356,76.1005,76.2718,45200.0
2013-06-21 15:30:00,102.4,102.44,102.15,102.32,59500.0,76.2494,76.2792,76.0633,76.1899,59500.0
2013-06-24 09:30:00,100.94,101.5,100.42,100.81,147500.0,75.1623,75.5793,74.7751,75.0655,147500.0
2013-06-24 10:00:00,100.83,101.28,100.54,100.72,62400.0,75.0804,75.4155,74.8644,74.9985,62400.0
2013-06-24 10:30:00,100.7,100.99,100.5,100.96,47200.0,74.9836,75.1995,74.8347,75.1772,47200.0
2013-06-24 11:00:00,100.78,100.98,100.63,100.7,48800.0,75.0431,75.1921,74.9315,74.9836,48800.0
2013-06-24 11:30:00,100.72,101.0,100.71,100.75,31700.0,74.9985,75.207,74.991,75.0208,31700.0
2013-06-24 12:00:00,100.68,100.81,100.28,100.43,38900.0,74.9687,75.0655,74.6708,74.7825,38900.0
2013-06-24 12:30:00,100.42,100.7,100.3,100.47,41600.0,74.7751,74.9836,74.6857,74.8123,41600.0
2013-06-24 13:00:00,100.53,101.04,100.51,100.8,81000.0,74.857,75.2367,74.8421,75.058,81000.0
2013-06-24 13:30:00,100.83,101.12,100.74,101.11,25600.0,75.0804,75.2963,75.0134,75.2889,25600.0
2013-06-24 14:00:00,101.01,102.57,100.93,102.52,142100.0,75.2144,76.376,75.1548,76.3388,142100.0
2013-06-24 14:30:00,102.54,102.94,102.33,102.87,118800.0,76.3537,76.6515,76.1973,76.5994,118800.0
2013-06-24 15:00:00,102.86,102.93,102.08,102.12,48700.0,76.592,76.6441,76.0112,76.0409,48700.0
2013-06-24 15:30:00,102.08,102.08,101.2,101.46,87900.0,76.0112,76.0112,75.3559,75.5495,87900.0
2013-06-25 09:30:00,101.46,102.1,101.4,101.75,48600.0,75.5495,76.026,75.5048,75.7654,48600.0
2013-06-25 10:00:00,101.74,101.94,101.31,101.94,64100.0,75.758,75.9069,75.4378,75.9069,64100.0
2013-06-25 10:30:00,101.91,102.35,101.62,102.25,57500.0,75.8846,76.2122,75.6686,76.1377,57500.0
2013-06-25 11:00:00,102.25,102.64,102.0,102.54,112600.0,76.1377,76.4281,75.9516,76.3537,112600.0
2013-06-25 11:30:00,102.49,102.76,102.0,102.39,55800.0,76.3165,76.5175,75.9516,76.242,55800.0
2013-06-25 12:00:00,102.41,102.41,102.26,102.38,18700.0,76.2569,76.2569,76.1452,76.2345,18700.0
2013-06-25 12:30:00,102.37,102.66,102.33,102.61,23800.0,76.2271,76.443,76.1973,76.4058,23800.0
2013-06-25 13:00:00,102.5,102.58,102.39,102.51,24600.0,76.3239,76.3835,76.242,76.3313,24600.0
2013-06-25 13:30:00,102.51,102.62,102.42,102.59,21500.0,76.3313,76.4133,76.2643,76.3909,21500.0
2013-06-25 14:00:00,102.49,102.75,102.49,102.71,21400.0,76.3165,76.5101,76.3165,76.4803,21400.0
2013-06-25 14:30:00,102.75,102.94,102.7,102.88,39700.0,76.5101,76.6515,76.4728,76.6069,39700.0
2013-06-25 15:00:00,102.88,103.04,102.7,102.9,39500.0,76.6069,76.726,76.4728,76.6217,39500.0
2013-06-25 15:30:00,102.89,103.03,102.8,102.83,46600.0,76.6143,76.7185,76.5473,76.5696,46600.0
2013-06-26 09:30:00,104.25,104.53,104.09,104.45,233400.0,77.627,77.8355,77.5078,77.7759,233400.0
2013-06-26 10:00:00,104.51,104.6,104.34,104.55,41500.0,77.8206,77.8876,77.694,77.8504,41500.0
2013-06-26 10:30:00,104.55,104.66,104.5,104.56,95400.0,77.8504,77.9323,77.8131,77.8578,95400.0
2013-06-26 11:00:00,104.54,104.66,104.5,104.65,45500.0,77.8429,77.9323,77.8131,77.9248,45500.0
2013-06-26 11:30:00,104.62,104.7,104.47,104.47,42000.0,77.9025,77.9621,77.7908,77.7908,42000.0
2013-06-26 12:00:00,104.48,104.73,104.48,104.69,26200.0,77.7983,77.9844,77.7983,77.9546,26200.0
2013-06-26 12:30:00,104.7,104.95,104.68,104.85,121600.0,77.9621,78.1482,77.9472,78.0738,121600.0
2013-06-26 13:00:00,104.88,104.96,104.61,104.88,41100.0,78.0961,78.1557,77.8951,78.0961,41100.0
2013-06-26 13:30:00,104.8,104.95,104.79,104.89,16800.0,78.0365,78.1482,78.0291,78.1035,16800.0
2013-06-26 14:00:00,104.9,105.02,104.84,104.97,32800.0,78.111,78.2003,78.0663,78.1631,32800.0
2013-06-26 14:30:00,105.02,105.03,104.95,104.99,32600.0,78.2003,78.2078,78.1482,78.178,32600.0
2013-06-26 15:00:00,105.0,105.03,104.98,105.02,35300.0,78.1855,78.2078,78.1706,78.2003,35300.0
2013-06-26 15:30:00,105.01,105.03,104.93,104.97,85200.0,78.1929,78.2078,78.1333,78.1631,85200.0
2013-06-27 09:30:00,105.31,105.9,105.3,105.73,65700.0,78.4163,78.8556,78.4088,78.729,65700.0
2013-06-27 10:00:00,105.77,106.09,105.7,105.96,51200.0,78.7588,78.9971,78.7067,78.9003,51200.0
2013-06-27 10:30:00,105.91,105.94,105.71,105.78,36000.0,78.8631,78.8854,78.7141,78.7663,36000.0
2013-06-27 11:00:00,105.78,105.82,105.6,105.78,18100.0,78.7663,78.796,78.6322,78.7663,18100.0
2013-06-27 11:30:00,105.73,105.79,105.61,105.78,18700.0,78.729,78.7737,78.6397,78.7663,18700.0
2013-06-27 12:00:00,105.78,105.78,105.3,105.5,31900.0,78.7663,78.7663,78.4088,78.5578,31900.0
2013-06-27 12:30:00,105.67,105.7,105.5,105.69,12400.0,78.6844,78.7067,78.5578,78.6992,12400.0
2013-06-27 13:00:00,105.66,105.84,105.61,105.72,16300.0,78.6769,78.8109,78.6397,78.7216,16300.0
2013-06-27 13:30:00,105.74,105.82,105.48,105.49,26600.0,78.7365,78.796,78.5429,78.5503,26600.0
2013-06-27 14:00:00,105.53,105.69,105.41,105.47,23800.0,78.5801,78.6992,78.4908,78.5354,23800.0
2013-06-27 14:30:00,105.45,105.88,105.45,105.88,54900.0,78.5205,78.8407,78.5205,78.8407,54900.0
2013-06-27 15:00:00,105.85,105.87,105.69,105.82,20900.0,78.8184,78.8333,78.6992,78.796,20900.0
2013-06-27 15:30:00,105.83,105.89,105.77,105.89,39800.0,78.8035,78.8482,78.7588,78.8482,39800.0
2013-06-28 09:30:00,104.93,105.2,104.71,105.0,93900.0,78.1333,78.3344,77.9695,78.1855,93900.0
2013-06-28 10:00:00,105.01,105.2,104.83,105.05,55800.0,78.1929,78.3344,78.0589,78.2227,55800.0
2013-06-28 10:30:00,105.04,105.05,104.91,104.97,41000.0,78.2152,78.2227,78.1184,78.1631,41000.0
2013-06-28 11:00:00,104.97,105.0,104.9,104.94,19800.0,78.1631,78.1855,78.111,78.1408,19800.0
2013-06-28 11:30:00,104.93,105.44,104.92,105.09,67800.0,78.1333,78.5131,78.1259,78.2525,67800.0
2013-06-28 12:00:00,105.09,105.09,105.0,105.01,16200.0,78.2525,78.2525,78.1855,78.1929,16200.0
2013-06-28 12:30:00,105.01,105.03,104.7,104.84,10400.0,78.1929,78.2078,77.9621,78.0663,10400.0
2013-06-28 13:00:00,104.84,104.9,104.72,104.87,18700.0,78.0663,78.111,77.977,78.0887,18700.0
2013-06-28 13:30:00,104.83,104.87,104.53,104.62,19300.0,78.0589,78.0887,77.8355,77.9025,19300.0
2013-06-28 14:00:00,104.62,104.73,104.58,104.67,23600.0,77.9025,77.9844,77.8727,77.9397,23600.0
2013-06-28 14:30:00,104.73,105.05,104.71,104.84,81000.0,77.9844,78.2227,77.9695,78.0663,81000.0
2013-06-28 15:00:00,104.97,105.4,104.91,105.09,30900.0,78.1631,78.4833,78.1184,78.2525,30900.0
2013-06-28 15:30:00,105.0,105.16,104.93,105.04,119900.0,78.1855,78.3046,78.1333,78.2152,119900.0
2013-07-01 09:30:00,104.85,105.71,104.85,105.52,76100.0,78.2649,78.9069,78.2649,78.765,76100.0
2013-07-01 10:00:00,105.52,105.62,105.49,105.54,37100.0,78.765,78.8397,78.7426,78.78,37100.0
2013-07-01 10:30:00,105.53,105.57,105.34,105.45,37000.0,78.7725,78.8024,78.6307,78.7128,37000.0
2013-07-01 11:00:00,105.5,105.5,105.07,105.42,30800.0,78.7501,78.7501,78.4291,78.6904,30800.0
2013-07-01 11:30:00,105.44,105.55,105.27,105.34,37100.0,78.7053,78.7874,78.5784,78.6307,37100.0
2013-07-01 12:00:00,105.36,105.65,105.31,105.54,64400.0,78.6456,78.8621,78.6083,78.78,64400.0
2013-07-01 12:30:00,105.55,105.6,105.41,105.41,69400.0,78.7874,78.8247,78.6829,78.6829,69400.0
2013-07-01 13:00:00,105.45,105.58,105.45,105.55,22300.0,78.7128,78.8098,78.7128,78.7874,22300.0
2013-07-01 13:30:00,105.57,105.59,105.35,105.51,36000.0,78.8024,78.8173,78.6381,78.7576,36000.0
2013-07-01 14:00:00,105.52,105.55,105.46,105.52,41700.0,78.765,78.7874,78.7202,78.765,41700.0
2013-07-01 14:30:00,105.52,105.72,105.52,105.7,51400.0,78.765,78.9143,78.765,78.8994,51400.0
2013-07-01 15:00:00,105.71,105.79,105.52,105.79,46700.0,78.9069,78.9666,78.765,78.9666,46700.0
2013-07-01 15:30:00,105.77,105.89,105.58,105.67,83900.0,78.9516,79.0412,78.8098,78.877,83900.0
2013-07-02 09:30:00,105.53,105.97,105.42,105.71,18300.0,78.7725,79.1009,78.6904,78.9069,18300.0
2013-07-02 10:00:00,105.85,105.97,105.71,105.71,10400.0,79.0114,79.1009,78.9069,78.9069,10400.0
2013-07-02 10:30:00,105.73,105.9,105.69,105.82,7300.0,78.9218,79.0487,78.8919,78.989,7300.0
2013-07-02 11:00:00,105.85,105.88,105.71,105.71,14900.0,79.0114,79.0337,78.9069,78.9069,14900.0
2013-07-02 11:30:00,105.85,105.88,105.71,105.76,9300.0,79.0114,79.0337,78.9069,78.9442,9300.0
2013-07-02 12:00:00,105.84,105.84,105.71,105.77,11400.0,79.0039,79.0039,78.9069,78.9516,11400.0
2013-07-02 12:30:00,105.77,105.84,105.74,105.77,7300.0,78.9516,79.0039,78.9292,78.9516,7300.0
2013-07-02 13:00:00,105.73,105.84,105.67,105.77,18200.0,78.9218,79.0039,78.877,78.9516,18200.0
2013-07-02 13:30:00,105.79,105.84,105.62,105.8,4300.0,78.9666,79.0039,78.8397,78.974,4300.0
2013-07-02 14:00:00,105.79,105.84,105.7,105.84,11500.0,78.9666,79.0039,78.8994,79.0039,11500.0
2013-07-02 14:30:00,105.8,105.8,105.68,105.77,29800.0,78.974,78.974,78.8845,78.9516,29800.0
2013-07-02 15:00:00,105.8,105.8,105.68,105.71,17100.0,78.974,78.974,78.8845,78.9069,17100.0
2013-07-02 15:30:00,105.74,105.76,105.65,105.69,13700.0,78.9292,78.9442,78.8621,78.8919,13700.0
2013-07-03 09:30:00,105.55,105.85,105.45,105.68,12100.0,78.7874,79.0114,78.7128,78.8845,12100.0
2013-07-03 10:00:00,105.76,105.76,105.29,105.33,27100.0,78.9442,78.9442,78.5933,78.6232,27100.0
2013-07-03 10:30:00,105.33,105.47,105.29,105.3,20700.0,78.6232,78.7277,78.5933,78.6008,20700.0
2013-07-03 11:00:00,105.32,105.44,105.17,105.33,20600.0,78.6157,78.7053,78.5038,78.6232,20600.0
2013-07-03 11:30:00,105.27,105.36,105.05,105.13,31700.0,78.5784,78.6456,78.4142,78.4739,31700.0
2013-07-03 12:00:00,105.1,105.39,105.07,105.1,23000.0,78.4515,78.668,78.4291,78.4515,23000.0
2013-07-03 12:30:00,105.09,105.27,105.04,105.04,37900.0,78.4441,78.5784,78.4067,78.4067,37900.0
2013-07-05 09:30:00,104.13,104.27,103.57,103.7,57500.0,77.7275,77.832,77.3095,77.4065,57500.0
2013-07-05 10:00:00,103.82,103.85,103.17,103.3,21400.0,77.4961,77.5185,77.0109,77.1079,21400.0
2013-07-05 10:30:00,103.25,103.61,103.25,103.54,28100.0,77.0706,77.3393,77.0706,77.2871,28100.0
2013-07-05 11:00:00,103.59,103.59,103.31,103.43,22100.0,77.3244,77.3244,77.1154,77.205,22100.0
2013-07-05 11:30:00,103.45,103.77,103.39,103.64,11500.0,77.2199,77.4587,77.1751,77.3617,11500.0
2013-07-05 12:00:00,103.69,103.95,103.56,103.62,17600.0,77.399,77.5931,77.302,77.3468,17600.0
2013-07-05 12:30:00,103.61,103.75,103.38,103.38,27800.0,77.3393,77.4438,77.1676,77.1676,27800.0
2013-07-05 13:00:00,103.37,103.49,103.31,103.41,29400.0,77.1602,77.2497,77.1154,77.19,29400.0
2013-07-05 13:30:00,103.38,103.4,103.34,103.35,13300.0,77.1676,77.1826,77.1378,77.1452,13300.0
2013-07-05 14:00:00,103.37,103.4,103.34,103.37,8700.0,77.1602,77.1826,77.1378,77.1602,8700.0
2013-07-05 14:30:00,103.38,103.5,103.38,103.42,15800.0,77.1676,77.2572,77.1676,77.1975,15800.0
2013-07-05 15:00:00,103.4,103.5,103.38,103.43,17700.0,77.1826,77.2572,77.1676,77.205,17700.0
2013-07-05 15:30:00,103.44,103.62,103.39,103.4,33200.0,77.2124,77.3468,77.1751,77.1826,33200.0
2013-07-08 09:30:00,103.96,104.11,103.89,103.99,32500.0,77.6006,77.7125,77.5483,77.623,32500.0
2013-07-08 10:00:00,104.02,104.17,103.98,104.12,23200.0,77.6454,77.7573,77.6155,77.72,23200.0
2013-07-08 10:30:00,104.11,104.18,104.0,104.07,25300.0,77.7125,77.7648,77.6304,77.6827,25300.0
2013-07-08 11:00:00,104.15,104.15,103.97,104.04,10200.0,77.7424,77.7424,77.608,77.6603,10200.0
2013-07-08 11:30:00,104.0,104.16,103.97,103.97,19700.0,77.6304,77.7499,77.608,77.608,19700.0
2013-07-08 12:00:00,104.07,104.1,103.97,104.09,9700.0,77.6827,77.7051,77.608,77.6976,9700.0
2013-07-08 12:30:00,104.03,104.07,103.96,103.96,10900.0,77.6528,77.6827,77.6006,77.6006,10900.0
2013-07-08 13:00:00,103.96,104.0,103.78,103.8,18300.0,77.6006,77.6304,77.4662,77.4811,18300.0
2013-07-08 13:30:00,103.88,103.94,103.8,103.82,9800.0,77.5409,77.5856,77.4811,77.4961,9800.0
2013-07-08 14:00:00,103.85,103.91,103.81,103.84,6800.0,77.5185,77.5633,77.4886,77.511,6800.0
2013-07-08 14:30:00,103.84,103.99,103.81,103.96,25500.0,77.511,77.623,77.4886,77.6006,25500.0
2013-07-08 15:00:00,103.94,104.0,103.88,103.95,22000.0,77.5856,77.6304,77.5409,77.5931,22000.0
2013-07-08 15:30:00,103.93,104.01,103.88,103.92,27800.0,77.5782,77.6379,77.5409,77.5707,27800.0
2013-07-09 09:30:00,104.05,104.17,103.88,104.11,8700.0,77.6678,77.7573,77.5409,77.7125,8700.0
2013-07-09 10:00:00,104.15,104.16,103.89,104.12,8000.0,77.7424,77.7499,77.5483,77.72,8000.0
2013-07-09 10:30:00,104.17,104.17,103.88,104.07,9800.0,77.7573,77.7573,77.5409,77.6827,9800.0
2013-07-09 11:00:00,104.08,104.16,104.0,104.16,10700.0,77.6901,77.7499,77.6304,77.7499,10700.0
2013-07-09 11:30:00,104.15,104.19,104.11,104.15,12700.0,77.7424,77.7723,77.7125,77.7424,12700.0
2013-07-09 12:00:00,104.16,104.17,104.11,104.12,7300.0,77.7499,77.7573,77.7125,77.72,7300.0
2013-07-09 12:30:00,104.11,104.21,104.11,104.16,15100.0,77.7125,77.7872,77.7125,77.7499,15100.0
2013-07-09 13:00:00,104.15,104.27,104.14,104.14,28100.0,77.7424,77.832,77.7349,77.7349,28100.0
2013-07-09 13:30:00,104.18,104.25,104.05,104.17,19700.0,77.7648,77.817,77.6678,77.7573,19700.0
2013-07-09 14:00:00,104.16,104.17,104.05,104.1,22200.0,77.7499,77.7573,77.6678,77.7051,22200.0
2013-07-09 14:30:00,104.05,104.12,103.97,104.11,19100.0,77.6678,77.72,77.608,77.7125,19100.0
2013-07-09 15:00:00,104.1,104.28,104.02,104.21,23500.0,77.7051,77.8394,77.6454,77.7872,23500.0
2013-07-09 15:30:00,104.21,104.28,104.12,104.19,16400.0,77.7872,77.8394,77.72,77.7723,16400.0
2013-07-10 09:30:00,104.65,104.7,104.25,104.25,26600.0,78.1156,78.1529,77.817,77.817,26600.0
2013-07-10 10:00:00,104.29,104.56,104.25,104.56,11300.0,77.8469,78.0484,77.817,78.0484,11300.0
2013-07-10 10:30:00,104.31,104.72,104.3,104.43,16800.0,77.8618,78.1679,77.8544,77.9514,16800.0
2013-07-10 11:00:00,104.46,104.52,104.34,104.5,31100.0,77.9738,78.0186,77.8842,78.0037,31100.0
2013-07-10 11:30:00,104.5,104.6,104.38,104.4,10800.0,78.0037,78.0783,77.9141,77.929,10800.0
2013-07-10 12:00:00,104.44,104.46,104.29,104.34,28500.0,77.9589,77.9738,77.8469,77.8842,28500.0
2013-07-10 12:30:00,104.35,104.42,104.25,104.35,9000.0,77.8917,77.9439,77.817,77.8917,9000.0
2013-07-10 13:00:00,104.4,104.4,104.0,104.01,60600.0,77.929,77.929,77.6304,77.6379,60600.0
2013-07-10 13:30:00,104.02,104.09,103.91,104.01,42400.0,77.6454,77.6976,77.5633,77.6379,42400.0
2013-07-10 14:00:00,104.02,104.12,103.99,104.02,36600.0,77.6454,77.72,77.623,77.6454,36600.0
2013-07-10 14:30:00,104.0,104.18,103.93,104.05,40300.0,77.6304,77.7648,77.5782,77.6678,40300.0
2013-07-10 15:00:00,104.05,104.28,103.92,104.14,79100.0,77.6678,77.8394,77.5707,77.7349,79100.0
2013-07-10 15:30:00,104.14,104.22,104.01,104.06,61700.0,77.7349,77.7946,77.6379,77.6752,61700.0
2013-07-11 09:30:00,104.86,105.0,104.86,104.98,9300.0,78.2724,78.3769,78.2724,78.3619,9300.0
2013-07-11 10:00:00,105.0,105.05,104.8,104.85,24600.0,78.3769,78.4142,78.2276,78.2649,24600.0
2013-07-11 10:30:00,104.86,104.98,104.8,104.84,13800.0,78.2724,78.3619,78.2276,78.2574,13800.0
2013-07-11 11:00:00,104.89,104.95,104.86,104.94,18300.0,78.2948,78.3396,78.2724,78.3321,18300.0
2013-07-11 11:30:00,104.88,104.95,104.86,104.87,18000.0,78.2873,78.3396,78.2724,78.2798,18000.0
2013-07-11 12:00:00,104.86,105.13,104.8,105.0,21800.0,78.2724,78.4739,78.2276,78.3769,21800.0
2013-07-11 12:30:00,104.98,105.04,104.98,105.0,12100.0,78.3619,78.4067,78.3619,78.3769,12100.0
2013-07-11 13:00:00,105.01,105.09,104.98,104.98,6000.0,78.3843,78.4441,78.3619,78.3619,6000.0
2013-07-11 13:30:00,105.0,105.05,104.98,105.04,1900.0,78.3769,78.4142,78.3619,78.4067,1900.0
2013-07-11 14:00:00,105.03,105.31,105.01,105.17,22100.0,78.3993,78.6083,78.3843,78.5038,22100.0
2013-07-11 14:30:00,105.23,105.33,105.1,105.11,15200.0,78.5486,78.6232,78.4515,78.459,15200.0
2013-07-11 15:00:00,105.15,105.32,105.1,105.12,15900.0,78.4888,78.6157,78.4515,78.4665,15900.0
2013-07-11 15:30:00,105.14,105.28,104.98,105.01,31200.0,78.4814,78.5859,78.3619,78.3843,31200.0
2013-07-12 09:30:00,105.06,105.13,104.76,104.76,120900.0,78.4217,78.4739,78.1977,78.1977,120900.0
2013-07-12 10:00:00,104.86,104.98,104.76,104.89,40100.0,78.2724,78.3619,78.1977,78.2948,40100.0
2013-07-12 10:30:00,104.89,105.17,104.89,105.0,18600.0,78.2948,78.5038,78.2948,78.3769,18600.0
2013-07-12 11:00:00,105.0,105.15,105.0,105.14,8000.0,78.3769,78.4888,78.3769,78.4814,8000.0
2013-07-12 11:30:00,105.14,105.42,105.05,105.39,19200.0,78.4814,78.6904,78.4142,78.668,19200.0
2013-07-12 12:00:00,105.24,105.45,105.18,105.37,16600.0,78.556,78.7128,78.5112,78.6531,16600.0
2013-07-12 12:30:00,105.39,105.45,105.21,105.45,11100.0,78.668,78.7128,78.5336,78.7128,11100.0
2013-07-12 13:00:00,105.45,105.62,105.17,105.62,19400.0,78.7128,78.8397,78.5038,78.8397,19400.0
2013-07-12 13:30:00,105.6,105.64,105.36,105.54,14900.0,78.8247,78.8546,78.6456,78.78,14900.0
2013-07-12 14:00:00,105.55,105.64,105.48,105.59,29300.0,78.7874,78.8546,78.7352,78.8173,29300.0
2013-07-12 14:30:00,105.64,105.64,105.51,105.61,19100.0,78.8546,78.8546,78.7576,78.8322,19100.0
2013-07-12 15:00:00,105.61,105.61,105.41,105.5,35300.0,78.8322,78.8322,78.6829,78.7501,35300.0
2013-07-12 15:30:00,105.5,105.56,105.22,105.49,27300.0,78.7501,78.7949,78.5411,78.7426,27300.0
2013-07-15 09:30:00,105.26,105.31,104.87,104.98,16600.0,78.571,78.6083,78.2798,78.3619,16600.0
2013-07-15 10:00:00,104.95,104.95,104.76,104.88,20000.0,78.3396,78.3396,78.1977,78.2873,20000.0
2013-07-15 10:30:00,104.99,105.28,104.81,104.99,18800.0,78.3694,78.5859,78.2351,78.3694,18800.0
2013-07-15 11:00:00,104.97,105.03,104.89,104.92,20100.0,78.3545,78.3993,78.2948,78.3172,20100.0
2013-07-15 11:30:00,104.89,104.94,104.82,104.89,247400.0,78.2948,78.3321,78.2425,78.2948,247400.0
2013-07-15 12:00:00,104.92,104.94,104.77,104.78,19300.0,78.3172,78.3321,78.2052,78.2127,19300.0
2013-07-15 12:30:00,104.75,104.82,104.7,104.7,20200.0,78.1903,78.2425,78.1529,78.1529,20200.0
2013-07-15 13:00:00,104.78,104.9,104.76,104.76,24000.0,78.2127,78.3022,78.1977,78.1977,24000.0
2013-07-15 13:30:00,104.76,104.84,104.75,104.76,11700.0,78.1977,78.2574,78.1903,78.1977,11700.0
2013-07-15 14:00:00,104.78,104.88,104.74,104.74,10900.0,78.2127,78.2873,78.1828,78.1828,10900.0
2013-07-15 14:30:00,104.74,104.89,104.68,104.78,22800.0,78.1828,78.2948,78.138,78.2127,22800.0
2013-07-15 15:00:00,104.83,104.89,104.75,104.82,36000.0,78.25,78.2948,78.1903,78.2425,36000.0
2013-07-15 15:30:00,104.82,104.87,104.77,104.82,34400.0,78.2425,78.2798,78.2052,78.2425,34400.0
2013-07-16 09:30:00,104.75,104.89,104.67,104.88,13100.0,78.1903,78.2948,78.1305,78.2873,13100.0
2013-07-16 10:00:00,104.79,104.96,104.78,104.83,19700.0,78.2201,78.347,78.2127,78.25,19700.0
2013-07-16 10:30:00,104.79,104.93,104.7,104.88,19000.0,78.2201,78.3246,78.1529,78.2873,19000.0
2013-07-16 11:00:00,104.89,104.9,104.75,104.88,9500.0,78.2948,78.3022,78.1903,78.2873,9500.0
2013-07-16 11:30:00,104.89,104.91,104.81,104.91,14900.0,78.2948,78.3097,78.2351,78.3097,14900.0
2013-07-16 12:00:00,104.86,104.93,104.82,104.93,5000.0,78.2724,78.3246,78.2425,78.3246,5000.0
2013-07-16 12:30:00,104.93,105.02,104.78,104.99,64100.0,78.3246,78.3918,78.2127,78.3694,64100.0
2013-07-16 13:00:00,104.94,105.0,104.89,104.95,20300.0,78.3321,78.3769,78.2948,78.3396,20300.0
2013-07-16 13:30:00,104.9,104.99,104.85,104.94,25900.0,78.3022,78.3694,78.2649,78.3321,25900.0
2013-07-16 14:00:00,104.93,104.99,104.84,104.91,24900.0,78.3246,78.3694,78.2574,78.3097,24900.0
2013-07-16 14:30:00,104.88,104.98,104.86,104.95,20800.0,78.2873,78.3619,78.2724,78.3396,20800.0
2013-07-16 15:00:00,104.95,104.97,104.89,104.92,46500.0,78.3396,78.3545,78.2948,78.3172,46500.0
2013-07-16 15:30:00,104.93,104.95,104.82,104.9,14700.0,78.3246,78.3396,78.2425,78.3022,14700.0
2013-07-17 09:30:00,105.11,105.29,105.1,105.19,10400.0,78.459,78.5933,78.4515,78.5187,10400.0
2013-07-17 10:00:00,105.15,105.24,105.15,105.18,5900.0,78.4888,78.556,78.4888,78.5112,5900.0
2013-07-17 10:30:00,105.24,105.24,105.13,105.19,9300.0,78.556,78.556,78.4739,78.5187,9300.0
2013-07-17 11:00:00,105.13,105.18,105.11,105.11,10800.0,78.4739,78.5112,78.459,78.459,10800.0
2013-07-17 11:30:00,105.12,105.15,105.06,105.15,51400.0,78.4665,78.4888,78.4217,78.4888,51400.0
2013-07-17 12:00:00,105.14,105.24,105.08,105.17,10100.0,78.4814,78.556,78.4366,78.5038,10100.0
2013-07-17 12:30:00,105.23,105.25,105.2,105.22,3500.0,78.5486,78.5635,78.5262,78.5411,3500.0
2013-07-17 13:00:00,105.24,105.24,105.21,105.22,6000.0,78.556,78.556,78.5336,78.5411,6000.0
2013-07-17 13:30:00,105.24,105.24,105.08,105.11,11700.0,78.556,78.556,78.4366,78.459,11700.0
2013-07-17 14:00:00,105.19,105.2,105.05,105.11,23800.0,78.5187,78.5262,78.4142,78.459,23800.0
2013-07-17 14:30:00,105.16,105.16,105.07,105.13,10400.0,78.4963,78.4963,78.4291,78.4739,10400.0
2013-07-17 15:00:00,105.11,105.32,105.1,105.27,32500.0,78.459,78.6157,78.4515,78.5784,32500.0
2013-07-17 15:30:00,105.12,105.25,105.08,105.12,24400.0,78.4665,78.5635,78.4366,78.4665,24400.0
2013-07-18 09:30:00,105.03,105.3,104.92,105.14,6100.0,78.3993,78.6008,78.3172,78.4814,6100.0
2013-07-18 10:00:00,105.11,105.25,105.11,105.22,5400.0,78.459,78.5635,78.459,78.5411,5400.0
2013-07-18 10:30:00,105.22,105.24,105.14,105.24,9000.0,78.5411,78.556,78.4814,78.556,9000.0
2013-07-18 11:00:00,105.23,105.23,105.11,105.12,12200.0,78.5486,78.5486,78.459,78.4665,12200.0
2013-07-18 11:30:00,105.12,105.23,105.07,105.18,17400.0,78.4665,78.5486,78.4291,78.5112,17400.0
2013-07-18 12:00:00,105.19,105.19,105.14,105.15,3700.0,78.5187,78.5187,78.4814,78.4888,3700.0
2013-07-18 12:30:00,105.19,105.2,105.15,105.15,3700.0,78.5187,78.5262,78.4888,78.4888,3700.0
2013-07-18 13:00:00,105.15,105.22,105.1,105.12,5900.0,78.4888,78.5411,78.4515,78.4665,5900.0
2013-07-18 13:30:00,105.11,105.15,104.99,105.09,12800.0,78.459,78.4888,78.3694,78.4441,12800.0
2013-07-18 14:00:00,105.06,105.06,104.94,105.04,12300.0,78.4217,78.4217,78.3321,78.4067,12300.0
2013-07-18 14:30:00,105.01,105.15,105.0,105.09,24100.0,78.3843,78.4888,78.3769,78.4441,24100.0
2013-07-18 15:00:00,105.07,105.15,105.0,105.12,52600.0,78.4291,78.4888,78.3769,78.4665,52600.0
2013-07-18 15:30:00,105.08,105.14,105.0,105.04,59500.0,78.4366,78.4814,78.3769,78.4067,59500.0
2013-07-19 09:30:00,105.0,105.14,104.92,104.92,13900.0,78.3769,78.4814,78.3172,78.3172,13900.0
2013-07-19 10:00:00,104.99,105.0,104.84,104.84,30100.0,78.3694,78.3769,78.2574,78.2574,30100.0
2013-07-19 10:30:00,104.84,104.84,104.58,104.65,12200.0,78.2574,78.2574,78.0634,78.1156,12200.0
2013-07-19 11:00:00,104.64,104.64,104.51,104.58,9700.0,78.1082,78.1082,78.0111,78.0634,9700.0
2013-07-19 11:30:00,104.59,104.59,104.32,104.4,14800.0,78.0708,78.0708,77.8693,77.929,14800.0
2013-07-19 12:00:00,104.41,104.45,104.38,104.44,16600.0,77.9365,77.9663,77.9141,77.9589,16600.0
2013-07-19 12:30:00,104.44,104.54,104.39,104.39,36900.0,77.9589,78.0335,77.9215,77.9215,36900.0
2013-07-19 13:00:00,104.42,104.43,104.39,104.43,10300.0,77.9439,77.9514,77.9215,77.9514,10300.0
2013-07-19 13:30:00,104.43,104.45,104.39,104.45,10800.0,77.9514,77.9663,77.9215,77.9663,10800.0
2013-07-19 14:00:00,104.45,104.45,104.39,104.42,10600.0,77.9663,77.9663,77.9215,77.9439,10600.0
2013-07-19 14:30:00,104.39,104.44,104.39,104.44,9200.0,77.9215,77.9589,77.9215,77.9589,9200.0
2013-07-19 15:00:00,104.43,104.44,104.32,104.33,29100.0,77.9514,77.9589,77.8693,77.8768,29100.0
2013-07-19 15:30:00,104.31,104.47,104.29,104.45,27500.0,77.8618,77.9813,77.8469,77.9663,27500.0
2013-07-22 09:30:00,104.28,104.31,104.2,104.27,28900.0,77.8394,77.8618,77.7797,77.832,28900.0
2013-07-22 10:00:00,104.31,104.31,104.26,104.3,7700.0,77.8618,77.8618,77.8245,77.8544,7700.0
2013-07-22 10:30:00,104.31,104.31,104.15,104.29,42200.0,77.8618,77.8618,77.7424,77.8469,42200.0
2013-07-22 11:00:00,104.23,104.3,104.19,104.25,23600.0,77.8021,77.8544,77.7723,77.817,23600.0
2013-07-22 11:30:00,104.25,104.3,104.23,104.3,4600.0,77.817,77.8544,77.8021,77.8544,4600.0
2013-07-22 12:00:00,104.3,104.3,104.2,104.26,6000.0,77.8544,77.8544,77.7797,77.8245,6000.0
2013-07-22 12:30:00,104.27,104.28,103.51,103.75,36100.0,77.832,77.8394,77.2647,77.4438,36100.0
2013-07-22 13:00:00,103.75,104.11,103.35,103.35,45200.0,77.4438,77.7125,77.1452,77.1452,45200.0
2013-07-22 13:30:00,103.38,104.06,103.36,104.02,12700.0,77.1676,77.6752,77.1527,77.6454,12700.0
2013-07-22 14:00:00,103.8,103.93,103.72,103.87,7600.0,77.4811,77.5782,77.4214,77.5334,7600.0
2013-07-22 14:30:00,103.75,103.87,103.74,103.75,11500.0,77.4438,77.5334,77.4364,77.4438,11500.0
2013-07-22 15:00:00,103.79,103.79,103.74,103.78,8700.0,77.4737,77.4737,77.4364,77.4662,8700.0
2013-07-22 15:30:00,103.79,103.87,103.72,103.77,31700.0,77.4737,77.5334,77.4214,77.4587,31700.0
2013-07-23 09:30:00,103.88,104.09,103.83,103.89,14300.0,77.5409,77.6976,77.5035,77.5483,14300.0
2013-07-23 10:00:00,103.84,104.0,103.8,103.99,12200.0,77.511,77.6304,77.4811,77.623,12200.0
2013-07-23 10:30:00,103.95,103.95,103.8,103.8,7600.0,77.5931,77.5931,77.4811,77.4811,7600.0
2013-07-23 11:00:00,103.8,103.88,103.76,103.77,14100.0,77.4811,77.5409,77.4513,77.4587,14100.0
2013-07-23 11:30:00,103.82,103.83,103.75,103.8,7300.0,77.4961,77.5035,77.4438,77.4811,7300.0
2013-07-23 12:00:00,103.8,104.1,103.76,103.85,14100.0,77.4811,77.7051,77.4513,77.5185,14100.0
2013-07-23 12:30:00,103.78,103.85,103.76,103.76,3900.0,77.4662,77.5185,77.4513,77.4513,3900.0
2013-07-23 13:00:00,103.84,103.99,103.76,103.96,7400.0,77.511,77.623,77.4513,77.6006,7400.0
2013-07-23 13:30:00,103.83,104.0,103.81,103.99,8200.0,77.5035,77.6304,77.4886,77.623,8200.0
2013-07-23 14:00:00,103.83,103.99,103.83,103.91,5100.0,77.5035,77.623,77.5035,77.5633,5100.0
2013-07-23 14:30:00,103.92,104.03,103.85,103.85,18600.0,77.5707,77.6528,77.5185,77.5185,18600.0
2013-07-23 15:00:00,103.88,103.97,103.83,103.95,23800.0,77.5409,77.608,77.5035,77.5931,23800.0
2013-07-23 15:30:00,103.91,103.99,103.85,103.85,14400.0,77.5633,77.623,77.5185,77.5185,14400.0
2013-07-24 09:30:00,103.41,103.66,103.4,103.49,13800.0,77.19,77.3766,77.1826,77.2497,13800.0
2013-07-24 10:00:00,103.48,103.49,103.35,103.36,2500.0,77.2423,77.2497,77.1452,77.1527,2500.0
2013-07-24 10:30:00,103.36,103.37,103.16,103.16,22400.0,77.1527,77.1602,77.0034,77.0034,22400.0
2013-07-24 11:00:00,103.16,103.36,103.11,103.17,32100.0,77.0034,77.1527,76.9661,77.0109,32100.0
2013-07-24 11:30:00,103.2,103.41,103.16,103.27,22000.0,77.0333,77.19,77.0034,77.0855,22000.0
2013-07-24 12:00:00,103.26,103.31,103.2,103.26,7300.0,77.0781,77.1154,77.0333,77.0781,7300.0
2013-07-24 12:30:00,103.28,103.28,103.16,103.16,18400.0,77.093,77.093,77.0034,77.0034,18400.0
2013-07-24 13:00:00,103.16,103.17,103.16,103.17,6000.0,77.0034,77.0109,77.0034,77.0109,6000.0
2013-07-24 13:30:00,103.17,103.17,103.02,103.1,29000.0,77.0109,77.0109,76.8989,76.9586,29000.0
2013-07-24 14:00:00,103.1,103.15,103.05,103.13,19400.0,76.9586,76.996,76.9213,76.981,19400.0
2013-07-24 14:30:00,103.07,103.14,103.07,103.12,11800.0,76.9362,76.9885,76.9362,76.9736,11800.0
2013-07-24 15:00:00,103.11,103.15,103.08,103.09,35500.0,76.9661,76.996,76.9437,76.9512,35500.0
2013-07-24 15:30:00,103.08,103.2,103.08,103.14,18800.0,76.9437,77.0333,76.9437,76.9885,18800.0
2013-07-25 09:30:00,102.93,103.22,102.81,103.21,19600.0,76.8317,77.0482,76.7422,77.0407,19600.0
2013-07-25 10:00:00,103.23,103.44,103.17,103.44,7500.0,77.0557,77.2124,77.0109,77.2124,7500.0
2013-07-25 10:30:00,103.29,103.43,103.22,103.3,7400.0,77.1005,77.205,77.0482,77.1079,7400.0
2013-07-25 11:00:00,103.34,103.43,103.18,103.19,18000.0,77.1378,77.205,77.0183,77.0258,18000.0
2013-07-25 11:30:00,103.22,103.32,103.17,103.19,15200.0,77.0482,77.1228,77.0109,77.0258,15200.0
2013-07-25 12:00:00,103.26,103.34,103.19,103.23,13600.0,77.0781,77.1378,77.0258,77.0557,13600.0
2013-07-25 12:30:00,103.2,103.52,103.2,103.35,18600.0,77.0333,77.2721,77.0333,77.1452,18600.0
2013-07-25 13:00:00,103.39,103.53,103.38,103.52,10100.0,77.1751,77.2796,77.1676,77.2721,10100.0
2013-07-25 13:30:00,103.49,103.5,103.38,103.42,6100.0,77.2497,77.2572,77.1676,77.1975,6100.0
2013-07-25 14:00:00,103.41,103.6,103.38,103.59,18500.0,77.19,77.3319,77.1676,77.3244,18500.0
2013-07-25 14:30:00,103.55,103.59,103.35,103.45,20000.0,77.2945,77.3244,77.1452,77.2199,20000.0
2013-07-25 15:00:00,103.37,103.45,103.36,103.44,5600.0,77.1602,77.2199,77.1527,77.2124,5600.0
2013-07-25 15:30:00,103.41,103.63,103.41,103.43,16500.0,77.19,77.3542,77.19,77.205,16500.0
2013-07-26 09:30:00,104.13,104.3,103.72,104.12,38800.0,77.7275,77.8544,77.4214,77.72,38800.0
2013-07-26 10:00:00,104.3,104.3,104.11,104.15,12900.0,77.8544,77.8544,77.7125,77.7424,12900.0
2013-07-26 10:30:00,104.13,104.14,104.03,104.04,19500.0,77.7275,77.7349,77.6528,77.6603,19500.0
2013-07-26 11:00:00,104.04,104.06,104.01,104.01,7700.0,77.6603,77.6752,77.6379,77.6379,7700.0
2013-07-26 11:30:00,104.02,104.05,104.01,104.01,4200.0,77.6454,77.6678,77.6379,77.6379,4200.0
2013-07-26 12:00:00,104.02,104.15,104.01,104.13,14700.0,77.6454,77.7424,77.6379,77.7275,14700.0
2013-07-26 12:30:00,104.1,104.24,104.05,104.24,37000.0,77.7051,77.8096,77.6678,77.8096,37000.0
2013-07-26 13:00:00,104.18,104.21,104.05,104.1,39900.0,77.7648,77.7872,77.6678,77.7051,39900.0
2013-07-26 13:30:00,104.05,104.1,104.05,104.1,3400.0,77.6678,77.7051,77.6678,77.7051,3400.0
2013-07-26 14:00:00,104.09,104.18,104.07,104.09,10000.0,77.6976,77.7648,77.6827,77.6976,10000.0
2013-07-26 14:30:00,104.09,104.21,104.06,104.11,16900.0,77.6976,77.7872,77.6752,77.7125,16900.0
2013-07-26 15:00:00,104.1,104.25,104.08,104.12,29700.0,77.7051,77.817,77.6901,77.72,29700.0
2013-07-26 15:30:00,104.18,104.19,104.06,104.09,24600.0,77.7648,77.7723,77.6752,77.6976,24600.0
2013-07-29 09:30:00,104.2,104.2,104.07,104.1,13800.0,77.7797,77.7797,77.6827,77.7051,13800.0
2013-07-29 10:00:00,104.08,104.14,104.08,104.14,10900.0,77.6901,77.7349,77.6901,77.7349,10900.0
2013-07-29 10:30:00,104.11,104.18,104.09,104.11,3000.0,77.7125,77.7648,77.6976,77.7125,3000.0
2013-07-29 11:00:00,104.18,104.18,104.09,104.11,12100.0,77.7648,77.7648,77.6976,77.7125,12100.0
2013-07-29 11:30:00,104.09,104.18,104.06,104.09,15700.0,77.6976,77.7648,77.6752,77.6976,15700.0
2013-07-29 12:00:00,104.05,104.15,104.05,104.05,3400.0,77.6678,77.7424,77.6678,77.6678,3400.0
2013-07-29 12:30:00,104.05,104.08,104.0,104.01,10800.0,77.6678,77.6901,77.6304,77.6379,10800.0
2013-07-29 13:00:00,104.01,104.16,104.01,104.03,7800.0,77.6379,77.7499,77.6379,77.6528,7800.0
2013-07-29 13:30:00,104.04,104.13,104.01,104.02,2800.0,77.6603,77.7275,77.6379,77.6454,2800.0
2013-07-29 14:00:00,104.05,104.05,103.95,103.95,9500.0,77.6678,77.6678,77.5931,77.5931,9500.0
2013-07-29 14:30:00,103.96,103.97,103.93,103.96,6300.0,77.6006,77.608,77.5782,77.6006,6300.0
2013-07-29 15:00:00,103.94,103.96,103.93,103.93,1400.0,77.5856,77.6006,77.5782,77.5782,1400.0
2013-07-29 15:30:00,103.94,103.97,103.9,103.96,13400.0,77.5856,77.608,77.5558,77.6006,13400.0
2013-07-30 09:30:00,104.11,104.11,103.86,103.87,4500.0,77.7125,77.7125,77.5259,77.5334,4500.0
2013-07-30 10:00:00,103.92,103.95,103.87,103.87,8600.0,77.5707,77.5931,77.5334,77.5334,8600.0
2013-07-30 10:30:00,103.87,103.95,103.83,103.91,78100.0,77.5334,77.5931,77.5035,77.5633,78100.0
2013-07-30 11:00:00,103.89,103.9,103.86,103.89,18200.0,77.5483,77.5558,77.5259,77.5483,18200.0
2013-07-30 11:30:00,103.86,103.94,103.86,103.92,6400.0,77.5259,77.5856,77.5259,77.5707,6400.0
2013-07-30 12:00:00,103.91,103.93,103.89,103.89,7200.0,77.5633,77.5782,77.5483,77.5483,7200.0
2013-07-30 12:30:00,103.93,103.93,103.86,103.9,22700.0,77.5782,77.5782,77.5259,77.5558,22700.0
2013-07-30 13:00:00,103.86,103.98,103.86,103.91,22900.0,77.5259,77.6155,77.5259,77.5633,22900.0
2013-07-30 13:30:00,103.97,103.99,103.89,103.95,6500.0,77.608,77.623,77.5483,77.5931,6500.0
2013-07-30 14:00:00,103.94,104.04,103.89,104.01,32700.0,77.5856,77.6603,77.5483,77.6379,32700.0
2013-07-30 14:30:00,103.99,104.04,103.9,103.9,16400.0,77.623,77.6603,77.5558,77.5558,16400.0
2013-07-30 15:00:00,103.91,103.99,103.91,103.92,4400.0,77.5633,77.623,77.5633,77.5707,4400.0
2013-07-30 15:30:00,103.92,104.01,103.86,103.93,39500.0,77.5707,77.6379,77.5259,77.5782,39500.0
2013-07-31 09:30:00,103.81,103.89,103.7,103.71,15200.0,77.4886,77.5483,77.4065,77.414,15200.0
2013-07-31 10:00:00,103.71,103.8,103.5,103.57,61100.0,77.414,77.4811,77.2572,77.3095,61100.0
2013-07-31 10:30:00,103.56,103.59,103.51,103.54,40800.0,77.302,77.3244,77.2647,77.2871,40800.0
2013-07-31 11:00:00,103.56,103.63,103.54,103.63,11700.0,77.302,77.3542,77.2871,77.3542,11700.0
2013-07-31 11:30:00,103.61,103.74,103.6,103.72,10300.0,77.3393,77.4364,77.3319,77.4214,10300.0
2013-07-31 12:00:00,103.72,103.84,103.71,103.83,9000.0,77.4214,77.511,77.414,77.5035,9000.0
2013-07-31 12:30:00,103.88,103.88,103.81,103.84,11900.0,77.5409,77.5409,77.4886,77.511,11900.0
2013-07-31 13:00:00,103.84,103.92,103.83,103.86,5700.0,77.511,77.5707,77.5035,77.5259,5700.0
2013-07-31 13:30:00,103.87,103.88,103.86,103.86,6300.0,77.5334,77.5409,77.5259,77.5259,6300.0
2013-07-31 14:00:00,103.86,103.89,103.86,103.86,8900.0,77.5259,77.5483,77.5259,77.5259,8900.0
2013-07-31 14:30:00,103.88,103.99,103.87,103.99,13800.0,77.5409,77.623,77.5334,77.623,13800.0
2013-07-31 15:00:00,103.95,104.02,103.92,103.97,22600.0,77.5931,77.6454,77.5707,77.608,22600.0
2013-07-31 15:30:00,103.97,104.05,103.92,103.95,19600.0,77.608,77.6678,77.5707,77.5931,19600.0
2013-08-01 09:30:00,103.67,103.92,103.58,103.61,17700.0,77.5794,77.7665,77.512,77.5345,17700.0
2013-08-01 10:00:00,103.6,103.6,103.3,103.49,90600.0,77.527,77.527,77.3025,77.4447,90600.0
2013-08-01 10:30:00,103.48,103.59,103.48,103.55,61100.0,77.4372,77.5195,77.4372,77.4896,61100.0
2013-08-01 11:00:00,103.52,103.59,103.48,103.55,8800.0,77.4671,77.5195,77.4372,77.4896,8800.0
2013-08-01 11:30:00,103.58,103.6,103.48,103.55,28600.0,77.512,77.527,77.4372,77.4896,28600.0
2013-08-01 12:00:00,103.6,103.63,103.54,103.61,8700.0,77.527,77.5495,77.4821,77.5345,8700.0
2013-08-01 12:30:00,103.55,103.62,103.5,103.52,14200.0,77.4896,77.542,77.4522,77.4671,14200.0
2013-08-01 13:00:00,103.54,103.66,103.54,103.55,7700.0,77.4821,77.5719,77.4821,77.4896,7700.0
2013-08-01 13:30:00,103.55,103.62,103.54,103.55,4300.0,77.4896,77.542,77.4821,77.4896,4300.0
2013-08-01 14:00:00,103.55,103.63,103.52,103.52,16800.0,77.4896,77.5495,77.4671,77.4671,16800.0
2013-08-01 14:30:00,103.52,103.6,103.52,103.52,13700.0,77.4671,77.527,77.4671,77.4671,13700.0
2013-08-01 15:00:00,103.59,103.59,103.52,103.52,19900.0,77.5195,77.5195,77.4671,77.4671,19900.0
2013-08-01 15:30:00,103.52,103.54,103.52,103.53,21200.0,77.4671,77.4821,77.4671,77.4746,21200.0
2013-08-02 09:30:00,103.86,103.86,103.61,103.77,12700.0,77.7216,77.7216,77.5345,77.6542,12700.0
2013-08-02 10:00:00,103.83,103.84,103.72,103.84,7300.0,77.6991,77.7066,77.6168,77.7066,7300.0
2013-08-02 10:30:00,103.78,103.85,103.68,103.68,18500.0,77.6617,77.7141,77.5869,77.5869,18500.0
2013-08-02 11:00:00,103.68,103.74,103.46,103.6,25500.0,77.5869,77.6318,77.4222,77.527,25500.0
2013-08-02 11:30:00,103.66,103.73,103.63,103.7,14200.0,77.5719,77.6243,77.5495,77.6018,14200.0
2013-08-02 12:00:00,103.7,103.77,103.63,103.75,15300.0,77.6018,77.6542,77.5495,77.6393,15300.0
2013-08-02 12:30:00,103.7,103.74,103.58,103.7,8700.0,77.6018,77.6318,77.512,77.6018,8700.0
2013-08-02 13:00:00,103.7,103.74,103.66,103.71,22200.0,77.6018,77.6318,77.5719,77.6093,22200.0
2013-08-02 13:30:00,103.73,103.75,103.67,103.73,10100.0,77.6243,77.6393,77.5794,77.6243,10100.0
2013-08-02 14:00:00,103.68,103.72,103.68,103.69,3700.0,77.5869,77.6168,77.5869,77.5944,3700.0
2013-08-02 14:30:00,103.72,103.77,103.68,103.7,14100.0,77.6168,77.6542,77.5869,77.6018,14100.0
2013-08-02 15:00:00,103.7,103.78,103.67,103.72,7100.0,77.6018,77.6617,77.5794,77.6168,7100.0
2013-08-02 15:30:00,103.69,103.76,103.53,103.65,13700.0,77.5944,77.6467,77.4746,77.5644,13700.0
2013-08-05 09:30:00,103.53,103.73,103.5,103.61,5800.0,77.4746,77.6243,77.4522,77.5345,5800.0
2013-08-05 10:00:00,103.66,103.7,103.54,103.59,5000.0,77.5719,77.6018,77.4821,77.5195,5000.0
2013-08-05 10:30:00,103.57,103.72,103.54,103.54,7400.0,77.5046,77.6168,77.4821,77.4821,7400.0
2013-08-05 11:00:00,103.54,103.73,103.54,103.71,4200.0,77.4821,77.6243,77.4821,77.6093,4200.0
2013-08-05 11:30:00,103.62,103.71,103.55,103.62,4600.0,77.542,77.6093,77.4896,77.542,4600.0
2013-08-05 12:00:00,103.67,103.67,103.54,103.55,6700.0,77.5794,77.5794,77.4821,77.4896,6700.0
2013-08-05 12:30:00,103.65,103.7,103.49,103.65,12900.0,77.5644,77.6018,77.4447,77.5644,12900.0
2013-08-05 13:00:00,103.65,103.65,103.49,103.58,6100.0,77.5644,77.5644,77.4447,77.512,6100.0
2013-08-05 13:30:00,103.5,103.58,103.48,103.5,5900.0,77.4522,77.512,77.4372,77.4522,5900.0
2013-08-05 14:00:00,103.48,103.58,103.48,103.49,7900.0,77.4372,77.512,77.4372,77.4447,7900.0
2013-08-05 14:30:00,103.49,103.57,103.48,103.5,13500.0,77.4447,77.5046,77.4372,77.4522,13500.0
2013-08-05 15:00:00,103.5,103.54,103.35,103.37,8100.0,77.4522,77.4821,77.3399,77.3549,8100.0
2013-08-05 15:30:00,103.37,103.38,103.32,103.35,16800.0,77.3549,77.3624,77.3175,77.3399,16800.0
2013-08-06 09:30:00,103.35,103.38,103.29,103.32,17500.0,77.3399,77.3624,77.295,77.3175,17500.0
2013-08-06 10:00:00,103.34,103.38,103.2,103.27,36600.0,77.3324,77.3624,77.2277,77.2801,36600.0
2013-08-06 10:30:00,103.31,103.36,103.17,103.22,26800.0,77.31,77.3474,77.2052,77.2426,26800.0
2013-08-06 11:00:00,103.24,103.28,103.12,103.14,13200.0,77.2576,77.2875,77.1678,77.1828,13200.0
2013-08-06 11:30:00,103.17,103.3,103.16,103.18,11500.0,77.2052,77.3025,77.1977,77.2127,11500.0
2013-08-06 12:00:00,103.18,103.2,103.14,103.17,11500.0,77.2127,77.2277,77.1828,77.2052,11500.0
2013-08-06 12:30:00,103.19,103.32,103.18,103.32,11700.0,77.2202,77.3175,77.2127,77.3175,11700.0
2013-08-06 13:00:00,103.32,103.42,103.2,103.3,29300.0,77.3175,77.3923,77.2277,77.3025,29300.0
2013-08-06 13:30:00,103.3,103.3,103.22,103.25,12500.0,77.3025,77.3025,77.2426,77.2651,12500.0
2013-08-06 14:00:00,103.25,103.25,103.24,103.25,15000.0,77.2651,77.2651,77.2576,77.2651,15000.0
2013-08-06 14:30:00,103.25,103.25,103.12,103.13,16300.0,77.2651,77.2651,77.1678,77.1753,16300.0
2013-08-06 15:00:00,103.15,103.2,103.12,103.2,7700.0,77.1903,77.2277,77.1678,77.2277,7700.0
2013-08-06 15:30:00,103.16,103.2,103.14,103.2,22600.0,77.1977,77.2277,77.1828,77.2277,22600.0
2013-08-07 09:30:00,103.3,103.39,103.22,103.23,6400.0,77.3025,77.3699,77.2426,77.2501,6400.0
2013-08-07 10:00:00,103.26,103.35,103.2,103.25,3900.0,77.2726,77.3399,77.2277,77.2651,3900.0
2013-08-07 10:30:00,103.25,103.26,103.18,103.2,7400.0,77.2651,77.2726,77.2127,77.2277,7400.0
2013-08-07 11:00:00,103.2,103.24,103.2,103.21,9000.0,77.2277,77.2576,77.2277,77.2352,9000.0
2013-08-07 11:30:00,103.21,103.25,103.2,103.21,9300.0,77.2352,77.2651,77.2277,77.2352,9300.0
2013-08-07 12:00:00,103.25,103.25,103.21,103.25,9500.0,77.2651,77.2651,77.2352,77.2651,9500.0
2013-08-07 12:30:00,103.24,103.26,103.24,103.26,6700.0,77.2576,77.2726,77.2576,77.2726,6700.0
2013-08-07 13:00:00,103.27,103.27,103.21,103.24,21300.0,77.2801,77.2801,77.2352,77.2576,21300.0
2013-08-07 13:30:00,103.24,103.38,103.24,103.31,13900.0,77.2576,77.3624,77.2576,77.31,13900.0
2013-08-07 14:00:00,103.31,103.31,103.24,103.25,7900.0,77.31,77.31,77.2576,77.2651,7900.0
2013-08-07 14:30:00,103.24,103.25,103.2,103.24,29300.0,77.2576,77.2651,77.2277,77.2576,29300.0
2013-08-07 15:00:00,103.23,103.3,103.18,103.28,12200.0,77.2501,77.3025,77.2127,77.2875,12200.0
2013-08-07 15:30:00,103.29,103.39,103.25,103.37,27500.0,77.295,77.3699,77.2651,77.3549,27500.0
2013-08-08 09:30:00,103.41,103.62,103.33,103.38,10400.0,77.3848,77.542,77.325,77.3624,10400.0
2013-08-08 10:00:00,103.57,103.64,103.51,103.52,18000.0,77.5046,77.5569,77.4597,77.4671,18000.0
2013-08-08 10:30:00,103.54,103.68,103.54,103.67,10300.0,77.4821,77.5869,77.4821,77.5794,10300.0
2013-08-08 11:00:00,103.66,103.66,103.52,103.54,7500.0,77.5719,77.5719,77.4671,77.4821,7500.0
2013-08-08 11:30:00,103.52,103.59,103.52,103.54,5000.0,77.4671,77.5195,77.4671,77.4821,5000.0
2013-08-08 12:00:00,103.55,103.59,103.51,103.52,12600.0,77.4896,77.5195,77.4597,77.4671,12600.0
2013-08-08 12:30:00,103.59,103.61,103.41,103.46,18600.0,77.5195,77.5345,77.3848,77.4222,18600.0
2013-08-08 13:00:00,103.41,103.67,103.41,103.65,34300.0,77.3848,77.5794,77.3848,77.5644,34300.0
2013-08-08 13:30:00,103.65,103.65,103.45,103.46,5900.0,77.5644,77.5644,77.4148,77.4222,5900.0
2013-08-08 14:00:00,103.61,103.66,103.51,103.66,9600.0,77.5345,77.5719,77.4597,77.5719,9600.0
2013-08-08 14:30:00,103.67,103.68,103.57,103.58,9500.0,77.5794,77.5869,77.5046,77.512,9500.0
2013-08-08 15:00:00,103.62,103.63,103.46,103.51,12800.0,77.542,77.5495,77.4222,77.4597,12800.0
2013-08-08 15:30:00,103.58,103.59,103.44,103.45,17900.0,77.512,77.5195,77.4073,77.4148,17900.0
2013-08-09 09:30:00,103.67,103.68,103.46,103.57,15000.0,77.5794,77.5869,77.4222,77.5046,15000.0
2013-08-09 10:00:00,103.5,103.55,103.48,103.48,11700.0,77.4522,77.4896,77.4372,77.4372,11700.0
2013-08-09 10:30:00,103.52,103.52,103.4,103.46,17600.0,77.4671,77.4671,77.3773,77.4222,17600.0
2013-08-09 11:00:00,103.46,103.47,103.41,103.41,11300.0,77.4222,77.4297,77.3848,77.3848,11300.0
2013-08-09 11:30:00,103.42,103.44,103.4,103.4,6600.0,77.3923,77.4073,77.3773,77.3773,6600.0
2013-08-09 12:00:00,103.42,103.44,103.38,103.44,10400.0,77.3923,77.4073,77.3624,77.4073,10400.0
2013-08-09 12:30:00,103.4,103.45,103.38,103.39,3600.0,77.3773,77.4148,77.3624,77.3699,3600.0
2013-08-09 13:00:00,103.45,103.46,103.38,103.42,6700.0,77.4148,77.4222,77.3624,77.3923,6700.0
2013-08-09 13:30:00,103.39,103.45,103.39,103.43,11000.0,77.3699,77.4148,77.3699,77.3998,11000.0
2013-08-09 14:00:00,103.41,103.47,103.39,103.42,7900.0,77.3848,77.4297,77.3699,77.3923,7900.0
2013-08-09 14:30:00,103.41,103.55,103.39,103.41,12900.0,77.3848,77.4896,77.3699,77.3848,12900.0
2013-08-09 15:00:00,103.49,103.5,103.4,103.41,12100.0,77.4447,77.4522,77.3773,77.3848,12100.0
2013-08-09 15:30:00,103.42,103.49,103.39,103.41,23300.0,77.3923,77.4447,77.3699,77.3848,23300.0
2013-08-12 09:30:00,103.41,103.62,103.41,103.55,7700.0,77.3848,77.542,77.3848,77.4896,7700.0
2013-08-12 10:00:00,103.55,103.55,103.41,103.55,5500.0,77.4896,77.4896,77.3848,77.4896,5500.0
2013-08-12 10:30:00,103.55,103.6,103.43,103.56,7900.0,77.4896,77.527,77.3998,77.4971,7900.0
2013-08-12 11:00:00,103.56,103.62,103.52,103.53,3400.0,77.4971,77.542,77.4671,77.4746,3400.0
2013-08-12 11:30:00,103.6,103.6,103.51,103.52,17500.0,77.527,77.527,77.4597,77.4671,17500.0
2013-08-12 12:00:00,103.55,103.6,103.51,103.52,7500.0,77.4896,77.527,77.4597,77.4671,7500.0
2013-08-12 12:30:00,103.55,103.55,103.42,103.44,43600.0,77.4896,77.4896,77.3923,77.4073,43600.0
2013-08-12 13:00:00,103.5,103.59,103.45,103.55,6700.0,77.4522,77.5195,77.4148,77.4896,6700.0
2013-08-12 13:30:00,103.55,103.57,103.5,103.5,2400.0,77.4896,77.5046,77.4522,77.4522,2400.0
2013-08-12 14:00:00,103.58,103.58,103.5,103.52,8000.0,77.512,77.512,77.4522,77.4671,8000.0
2013-08-12 14:30:00,103.51,103.75,103.51,103.72,15200.0,77.4597,77.6393,77.4597,77.6168,15200.0
2013-08-12 15:00:00,103.62,103.76,103.52,103.68,12800.0,77.542,77.6467,77.4671,77.5869,12800.0
2013-08-12 15:30:00,103.68,103.68,103.54,103.55,6800.0,77.5869,77.5869,77.4821,77.4896,6800.0
2013-08-13 09:30:00,103.59,103.59,103.4,103.4,24400.0,77.5195,77.5195,77.3773,77.3773,24400.0
2013-08-13 10:00:00,103.45,103.45,103.29,103.31,6000.0,77.4148,77.4148,77.295,77.31,6000.0
2013-08-13 10:30:00,103.3,103.35,103.2,103.2,9500.0,77.3025,77.3399,77.2277,77.2277,9500.0
2013-08-13 11:00:00,103.2,103.21,103.1,103.12,14300.0,77.2277,77.2352,77.1528,77.1678,14300.0
2013-08-13 11:30:00,103.19,103.19,103.11,103.12,5700.0,77.2202,77.2202,77.1603,77.1678,5700.0
2013-08-13 12:00:00,103.1,103.15,102.84,102.84,14500.0,77.1528,77.1903,76.9583,76.9583,14500.0
2013-08-13 12:30:00,102.85,102.88,102.85,102.87,3500.0,76.9658,76.9882,76.9658,76.9807,3500.0
2013-08-13 13:00:00,102.87,102.92,102.85,102.85,15100.0,76.9807,77.0181,76.9658,76.9658,15100.0
2013-08-13 13:30:00,102.85,102.97,102.85,102.87,22500.0,76.9658,77.0556,76.9658,76.9807,22500.0
2013-08-13 14:00:00,102.87,102.98,102.85,102.85,23000.0,76.9807,77.063,76.9658,76.9658,23000.0
2013-08-13 14:30:00,102.87,102.88,102.85,102.86,14300.0,76.9807,76.9882,76.9658,76.9732,14300.0
2013-08-13 15:00:00,102.86,102.9,102.85,102.9,16900.0,76.9732,77.0032,76.9658,77.0032,16900.0
2013-08-13 15:30:00,102.85,102.91,102.85,102.89,11900.0,76.9658,77.0107,76.9658,76.9957,11900.0
2013-08-14 09:30:00,102.86,103.25,102.8,102.85,29300.0,76.9732,77.2651,76.9283,76.9658,29300.0
2013-08-14 10:00:00,102.89,102.89,102.8,102.81,13500.0,76.9957,76.9957,76.9283,76.9358,13500.0
2013-08-14 10:30:00,102.8,102.86,102.78,102.79,11800.0,76.9283,76.9732,76.9134,76.9209,11800.0
2013-08-14 11:00:00,102.78,102.84,102.76,102.76,8800.0,76.9134,76.9583,76.8984,76.8984,8800.0
2013-08-14 11:30:00,102.76,102.86,102.76,102.78,7900.0,76.8984,76.9732,76.8984,76.9134,7900.0
2013-08-14 12:00:00,102.77,102.83,102.76,102.81,5200.0,76.9059,76.9508,76.8984,76.9358,5200.0
2013-08-14 12:30:00,102.81,102.82,102.76,102.76,11900.0,76.9358,76.9433,76.8984,76.8984,11900.0
2013-08-14 13:00:00,102.81,102.82,102.76,102.76,17400.0,76.9358,76.9433,76.8984,76.8984,17400.0
2013-08-14 13:30:00,102.78,102.86,102.76,102.86,10300.0,76.9134,76.9732,76.8984,76.9732,10300.0
2013-08-14 14:00:00,102.77,102.86,102.77,102.79,9100.0,76.9059,76.9732,76.9059,76.9209,9100.0
2013-08-14 14:30:00,102.8,102.83,102.77,102.77,16200.0,76.9283,76.9508,76.9059,76.9059,16200.0
2013-08-14 15:00:00,102.78,102.83,102.66,102.77,46500.0,76.9134,76.9508,76.8236,76.9059,46500.0
2013-08-14 15:30:00,102.7,102.94,102.7,102.86,49500.0,76.8535,77.0331,76.8535,76.9732,49500.0
2013-08-15 09:30:00,102.22,102.44,102.11,102.26,15300.0,76.4943,76.6589,76.412,76.5242,15300.0
2013-08-15 10:00:00,102.27,102.38,102.21,102.3,19800.0,76.5317,76.614,76.4868,76.5542,19800.0
2013-08-15 10:30:00,102.3,102.39,102.21,102.3,20600.0,76.5542,76.6215,76.4868,76.5542,20600.0
2013-08-15 11:00:00,102.3,102.39,102.3,102.33,12600.0,76.5542,76.6215,76.5542,76.5766,12600.0
2013-08-15 11:30:00,102.33,102.63,102.32,102.35,20900.0,76.5766,76.8011,76.5691,76.5916,20900.0
2013-08-15 12:00:00,102.35,102.42,102.17,102.33,30800.0,76.5916,76.644,76.4569,76.5766,30800.0
2013-08-15 12:30:00,102.32,102.38,102.31,102.37,15700.0,76.5691,76.614,76.5617,76.6066,15700.0
2013-08-15 13:00:00,102.39,102.39,102.27,102.27,25500.0,76.6215,76.6215,76.5317,76.5317,25500.0
2013-08-15 13:30:00,102.28,102.38,102.23,102.3,2400.0,76.5392,76.614,76.5018,76.5542,2400.0
2013-08-15 14:00:00,102.31,102.37,102.25,102.3,35800.0,76.5617,76.6066,76.5168,76.5542,35800.0
2013-08-15 14:30:00,102.32,102.37,102.29,102.32,19700.0,76.5691,76.6066,76.5467,76.5691,19700.0
2013-08-15 15:00:00,102.32,102.34,102.25,102.31,28000.0,76.5691,76.5841,76.5168,76.5617,28000.0
2013-08-15 15:30:00,102.3,102.34,102.3,102.33,46000.0,76.5542,76.5841,76.5542,76.5766,46000.0
2013-08-16 09:30:00,102.19,102.37,102.15,102.22,21700.0,76.4719,76.6066,76.4419,76.4943,21700.0
2013-08-16 10:00:00,102.28,102.57,102.2,102.31,31600.0,76.5392,76.7562,76.4793,76.5617,31600.0
2013-08-16 10:30:00,102.31,102.5,102.21,102.47,12800.0,76.5617,76.7038,76.4868,76.6814,12800.0
2013-08-16 11:00:00,102.5,102.5,102.25,102.35,33000.0,76.7038,76.7038,76.5168,76.5916,33000.0
2013-08-16 11:30:00,102.25,102.4,102.25,102.37,10500.0,76.5168,76.629,76.5168,76.6066,10500.0
2013-08-16 12:00:00,102.36,102.38,102.35,102.36,9000.0,76.5991,76.614,76.5916,76.5991,9000.0
2013-08-16 12:30:00,102.37,102.37,102.23,102.33,33600.0,76.6066,76.6066,76.5018,76.5766,33600.0
2013-08-16 13:00:00,102.33,102.35,102.19,102.21,18900.0,76.5766,76.5916,76.4719,76.4868,18900.0
2013-08-16 13:30:00,102.23,102.31,102.08,102.09,12700.0,76.5018,76.5617,76.3895,76.397,12700.0
2013-08-16 14:00:00,102.1,102.24,102.06,102.08,7500.0,76.4045,76.5093,76.3746,76.3895,7500.0
2013-08-16 14:30:00,102.09,102.18,102.06,102.09,17100.0,76.397,76.4644,76.3746,76.397,17100.0
2013-08-16 15:00:00,102.08,102.09,101.96,101.98,40200.0,76.3895,76.397,76.2997,76.3147,40200.0
2013-08-16 15:30:00,101.98,101.98,101.89,101.95,52500.0,76.3147,76.3147,76.2474,76.2923,52500.0
2013-08-19 09:30:00,101.99,102.41,101.9,102.15,19500.0,76.3222,76.6365,76.2548,76.4419,19500.0
2013-08-19 10:00:00,102.08,102.14,101.94,101.97,11500.0,76.3895,76.4344,76.2848,76.3072,11500.0
2013-08-19 10:30:00,101.94,102.06,101.89,102.04,21500.0,76.2848,76.3746,76.2474,76.3596,21500.0
2013-08-19 11:00:00,102.05,102.06,101.89,101.91,10400.0,76.3671,76.3746,76.2474,76.2623,10400.0
2013-08-19 11:30:00,101.92,101.96,101.9,101.9,5600.0,76.2698,76.2997,76.2548,76.2548,5600.0
2013-08-19 12:00:00,101.91,101.91,101.79,101.84,17500.0,76.2623,76.2623,76.1725,76.2099,17500.0
2013-08-19 12:30:00,101.84,101.85,101.79,101.85,53100.0,76.2099,76.2174,76.1725,76.2174,53100.0
2013-08-19 13:00:00,101.94,101.95,101.72,101.79,12900.0,76.2848,76.2923,76.1201,76.1725,12900.0
2013-08-19 13:30:00,101.79,101.79,101.74,101.77,4900.0,76.1725,76.1725,76.1351,76.1576,4900.0
2013-08-19 14:00:00,101.79,101.8,101.74,101.75,7800.0,76.1725,76.18,76.1351,76.1426,7800.0
2013-08-19 14:30:00,101.8,101.87,101.75,101.85,13200.0,76.18,76.2324,76.1426,76.2174,13200.0
2013-08-19 15:00:00,101.85,101.86,101.8,101.86,5800.0,76.2174,76.2249,76.18,76.2249,5800.0
2013-08-19 15:30:00,101.81,102.16,101.64,101.64,106500.0,76.1875,76.4494,76.0603,76.0603,106500.0
2013-08-20 09:30:00,101.91,102.06,101.88,101.92,21100.0,76.2623,76.3746,76.2399,76.2698,21100.0
2013-08-20 10:00:00,101.92,101.92,101.89,101.91,9500.0,76.2698,76.2698,76.2474,76.2623,9500.0
2013-08-20 10:30:00,101.91,101.91,101.85,101.88,12900.0,76.2623,76.2623,76.2174,76.2399,12900.0
2013-08-20 11:00:00,101.87,101.87,101.84,101.86,14200.0,76.2324,76.2324,76.2099,76.2249,14200.0
2013-08-20 11:30:00,101.86,101.9,101.86,101.89,8000.0,76.2249,76.2548,76.2249,76.2474,8000.0
2013-08-20 12:00:00,101.88,101.95,101.88,101.93,6100.0,76.2399,76.2923,76.2399,76.2773,6100.0
2013-08-20 12:30:00,101.93,102.17,101.89,102.15,5200.0,76.2773,76.4569,76.2474,76.4419,5200.0
2013-08-20 13:00:00,102.1,102.28,101.9,102.14,7800.0,76.4045,76.5392,76.2548,76.4344,7800.0
2013-08-20 13:30:00,102.1,102.16,102.1,102.11,84900.0,76.4045,76.4494,76.4045,76.412,84900.0
2013-08-20 14:00:00,102.1,102.2,102.1,102.18,33800.0,76.4045,76.4793,76.4045,76.4644,33800.0
2013-08-20 14:30:00,102.15,102.53,102.15,102.19,112800.0,76.4419,76.7263,76.4419,76.4719,112800.0
2013-08-20 15:00:00,102.23,102.24,102.15,102.16,15300.0,76.5018,76.5093,76.4419,76.4494,15300.0
2013-08-20 15:30:00,102.15,102.17,102.15,102.15,24600.0,76.4419,76.4569,76.4419,76.4419,24600.0
2013-08-21 09:30:00,101.96,101.98,101.76,101.98,106200.0,76.2997,76.3147,76.1501,76.3147,106200.0
2013-08-21 10:00:00,101.98,102.12,101.86,101.86,78800.0,76.3147,76.4195,76.2249,76.2249,78800.0
2013-08-21 10:30:00,101.97,102.15,101.85,101.85,39600.0,76.3072,76.4419,76.2174,76.2174,39600.0
2013-08-21 11:00:00,102.04,102.1,101.9,102.0,20300.0,76.3596,76.4045,76.2548,76.3297,20300.0
2013-08-21 11:30:00,102.01,102.09,101.87,101.87,79900.0,76.3372,76.397,76.2324,76.2324,79900.0
2013-08-21 12:00:00,101.88,102.01,101.86,101.96,12400.0,76.2399,76.3372,76.2249,76.2997,12400.0
2013-08-21 12:30:00,101.96,101.99,101.86,101.94,8100.0,76.2997,76.3222,76.2249,76.2848,8100.0
2013-08-21 13:00:00,101.94,101.94,101.84,101.87,18500.0,76.2848,76.2848,76.2099,76.2324,18500.0
2013-08-21 13:30:00,101.88,102.0,101.87,101.97,9100.0,76.2399,76.3297,76.2324,76.3072,9100.0
2013-08-21 14:00:00,101.89,101.99,101.86,101.93,5700.0,76.2474,76.3222,76.2249,76.2773,5700.0
2013-08-21 14:30:00,101.91,101.97,101.9,101.9,6800.0,76.2623,76.3072,76.2548,76.2548,6800.0
2013-08-21 15:00:00,101.9,101.95,101.88,101.91,19600.0,76.2548,76.2923,76.2399,76.2623,19600.0
2013-08-21 15:30:00,101.91,101.96,101.84,101.87,35200.0,76.2623,76.2997,76.2099,76.2324,35200.0
2013-08-22 09:30:00,101.87,102.05,101.85,102.02,26400.0,76.2324,76.3671,76.2174,76.3446,26400.0
2013-08-22 10:00:00,102.02,102.11,101.96,102.08,7500.0,76.3446,76.412,76.2997,76.3895,7500.0
2013-08-22 10:30:00,102.02,102.07,101.95,102.01,4300.0,76.3446,76.3821,76.2923,76.3372,4300.0
2013-08-22 11:00:00,101.98,102.08,101.96,102.06,6300.0,76.3147,76.3895,76.2997,76.3746,6300.0
2013-08-22 11:30:00,101.97,102.09,101.95,102.09,38400.0,76.3072,76.397,76.2923,76.397,38400.0
2013-08-22 12:00:00,102.16,102.16,102.06,102.09,22800.0,76.4494,76.4494,76.3746,76.397,22800.0
2013-08-22 12:30:00,102.1,102.1,102.01,102.02,2900.0,76.4045,76.4045,76.3372,76.3446,2900.0
2013-08-22 13:00:00,102.09,102.1,102.05,102.06,2700.0,76.397,76.4045,76.3671,76.3746,2700.0
2013-08-22 13:30:00,102.06,102.08,101.98,102.0,12900.0,76.3746,76.3895,76.3147,76.3297,12900.0
2013-08-22 14:00:00,102.0,102.0,101.92,101.92,10700.0,76.3297,76.3297,76.2698,76.2698,10700.0
2013-08-22 14:30:00,101.93,101.97,101.92,101.93,7900.0,76.2773,76.3072,76.2698,76.2773,7900.0
2013-08-22 15:00:00,101.91,102.0,101.88,101.89,34600.0,76.2623,76.3297,76.2399,76.2474,34600.0
2013-08-22 15:30:00,101.89,101.95,101.86,101.86,20300.0,76.2474,76.2923,76.2249,76.2249,20300.0
2013-08-23 09:30:00,101.9,102.03,101.85,101.95,5300.0,76.2548,76.3521,76.2174,76.2923,5300.0
2013-08-23 10:00:00,101.93,102.15,101.84,101.84,6100.0,76.2773,76.4419,76.2099,76.2099,6100.0
2013-08-23 10:30:00,101.89,102.12,101.89,102.09,8300.0,76.2474,76.4195,76.2474,76.397,8300.0
2013-08-23 11:00:00,102.11,102.41,102.02,102.32,17500.0,76.412,76.6365,76.3446,76.5691,17500.0
2013-08-23 11:30:00,102.39,102.52,102.3,102.46,8400.0,76.6215,76.7188,76.5542,76.6739,8400.0
2013-08-23 12:00:00,102.46,102.47,101.99,102.27,57200.0,76.6739,76.6814,76.3222,76.5317,57200.0
2013-08-23 12:30:00,102.25,102.46,102.22,102.23,19300.0,76.5168,76.6739,76.4943,76.5018,19300.0
2013-08-23 13:00:00,102.3,102.3,102.22,102.27,6600.0,76.5542,76.5542,76.4943,76.5317,6600.0
2013-08-23 13:30:00,102.26,102.27,102.21,102.23,5800.0,76.5242,76.5317,76.4868,76.5018,5800.0
2013-08-23 14:00:00,102.23,102.4,102.21,102.34,15100.0,76.5018,76.629,76.4868,76.5841,15100.0
2013-08-23 14:30:00,102.33,102.35,102.25,102.33,12800.0,76.5766,76.5916,76.5168,76.5766,12800.0
2013-08-23 15:00:00,102.33,102.42,102.25,102.28,17600.0,76.5766,76.644,76.5168,76.5392,17600.0
2013-08-23 15:30:00,102.27,102.36,102.2,102.31,18200.0,76.5317,76.5991,76.4793,76.5617,18200.0
2013-08-26 09:30:00,102.39,102.4,102.15,102.26,19300.0,76.6215,76.629,76.4419,76.5242,19300.0
2013-08-26 10:00:00,102.31,102.35,102.27,102.34,3900.0,76.5617,76.5916,76.5317,76.5841,3900.0
2013-08-26 10:30:00,102.32,102.35,102.29,102.35,1000.0,76.5691,76.5916,76.5467,76.5916,1000.0
2013-08-26 11:00:00,102.33,102.33,102.25,102.28,6000.0,76.5766,76.5766,76.5168,76.5392,6000.0
2013-08-26 11:30:00,102.32,102.32,102.29,102.32,2300.0,76.5691,76.5691,76.5467,76.5691,2300.0
2013-08-26 12:00:00,102.32,102.4,102.29,102.3,9200.0,76.5691,76.629,76.5467,76.5542,9200.0
2013-08-26 12:30:00,102.32,102.39,102.32,102.33,4700.0,76.5691,76.6215,76.5691,76.5766,4700.0
2013-08-26 13:00:00,102.36,102.38,102.15,102.21,20000.0,76.5991,76.614,76.4419,76.4868,20000.0
2013-08-26 13:30:00,102.27,102.27,102.15,102.18,6400.0,76.5317,76.5317,76.4419,76.4644,6400.0
2013-08-26 14:00:00,102.18,102.21,102.09,102.11,14400.0,76.4644,76.4868,76.397,76.412,14400.0
2013-08-26 14:30:00,102.14,102.14,102.03,102.04,10000.0,76.4344,76.4344,76.3521,76.3596,10000.0
2013-08-26 15:00:00,102.05,102.07,102.0,102.02,20500.0,76.3671,76.3821,76.3297,76.3446,20500.0
2013-08-26 15:30:00,102.0,102.14,101.97,102.08,39900.0,76.3297,76.4344,76.3072,76.3895,39900.0
2013-08-27 09:30:00,102.1,102.31,102.08,102.24,11400.0,76.4045,76.5617,76.3895,76.5093,11400.0
2013-08-27 10:00:00,102.11,102.26,102.1,102.26,3900.0,76.412,76.5242,76.4045,76.5242,3900.0
2013-08-27 10:30:00,102.12,102.29,102.1,102.27,11900.0,76.4195,76.5467,76.4045,76.5317,11900.0
2013-08-27 11:00:00,102.16,102.21,102.1,102.13,29300.0,76.4494,76.4868,76.4045,76.427,29300.0
2013-08-27 11:30:00,102.13,102.16,102.1,102.13,21400.0,76.427,76.4494,76.4045,76.427,21400.0
2013-08-27 12:00:00,102.12,102.18,102.09,102.14,10800.0,76.4195,76.4644,76.397,76.4344,10800.0
2013-08-27 12:30:00,102.14,102.14,101.99,102.0,22500.0,76.4344,76.4344,76.3222,76.3297,22500.0
2013-08-27 13:00:00,102.0,102.07,101.95,102.03,16600.0,76.3297,76.3821,76.2923,76.3521,16600.0
2013-08-27 13:30:00,102.03,102.03,101.95,101.95,13900.0,76.3521,76.3521,76.2923,76.2923,13900.0
2013-08-27 14:00:00,101.97,101.98,101.93,101.95,22300.0,76.3072,76.3147,76.2773,76.2923,22300.0
2013-08-27 14:30:00,101.96,101.98,101.93,101.96,27000.0,76.2997,76.3147,76.2773,76.2997,27000.0
2013-08-27 15:00:00,101.97,101.97,101.92,101.94,34500.0,76.3072,76.3072,76.2698,76.2848,34500.0
2013-08-27 15:30:00,101.93,102.13,101.93,102.07,26500.0,76.2773,76.427,76.2773,76.3821,26500.0
2013-08-28 09:30:00,101.89,101.99,101.87,101.94,10200.0,76.2474,76.3222,76.2324,76.2848,10200.0
2013-08-28 10:00:00,101.98,102.0,101.89,101.92,8600.0,76.3147,76.3297,76.2474,76.2698,8600.0
2013-08-28 10:30:00,101.93,102.0,101.92,101.94,2700.0,76.2773,76.3297,76.2698,76.2848,2700.0
2013-08-28 11:00:00,101.99,102.08,101.9,101.91,13300.0,76.3222,76.3895,76.2548,76.2623,13300.0
2013-08-28 11:30:00,102.06,102.06,101.88,101.95,19100.0,76.3746,76.3746,76.2399,76.2923,19100.0
2013-08-28 12:00:00,101.91,101.98,101.9,101.91,5400.0,76.2623,76.3147,76.2548,76.2623,5400.0
2013-08-28 12:30:00,101.93,101.98,101.89,101.91,8400.0,76.2773,76.3147,76.2474,76.2623,8400.0
2013-08-28 13:00:00,101.89,101.97,101.85,101.91,11200.0,76.2474,76.3072,76.2174,76.2623,11200.0
2013-08-28 13:30:00,101.95,101.95,101.89,101.89,2700.0,76.2923,76.2923,76.2474,76.2474,2700.0
2013-08-28 14:00:00,101.85,101.88,101.82,101.85,5700.0,76.2174,76.2399,76.195,76.2174,5700.0
2013-08-28 14:30:00,101.86,101.86,101.79,101.84,11300.0,76.2249,76.2249,76.1725,76.2099,11300.0
2013-08-28 15:00:00,101.86,101.89,101.82,101.87,8700.0,76.2249,76.2474,76.195,76.2324,8700.0
2013-08-28 15:30:00,101.82,101.85,101.79,101.85,19600.0,76.195,76.2174,76.1725,76.2174,19600.0
2013-08-29 09:30:00,101.94,101.95,101.68,101.68,10600.0,76.2848,76.2923,76.0902,76.0902,10600.0
2013-08-29 10:00:00,101.74,101.74,101.66,101.68,2800.0,76.1351,76.1351,76.0752,76.0902,2800.0
2013-08-29 10:30:00,101.74,101.74,101.66,101.66,10000.0,76.1351,76.1351,76.0752,76.0752,10000.0
2013-08-29 11:00:00,101.65,101.67,101.64,101.65,6900.0,76.0678,76.0827,76.0603,76.0678,6900.0
2013-08-29 11:30:00,101.64,101.73,101.64,101.73,9600.0,76.0603,76.1276,76.0603,76.1276,9600.0
2013-08-29 12:00:00,101.73,101.77,101.65,101.69,10900.0,76.1276,76.1576,76.0678,76.0977,10900.0
2013-08-29 12:30:00,101.69,101.72,101.68,101.72,4000.0,76.0977,76.1201,76.0902,76.1201,4000.0
2013-08-29 13:00:00,101.72,101.8,101.69,101.72,7900.0,76.1201,76.18,76.0977,76.1201,7900.0
2013-08-29 13:30:00,101.7,101.82,101.7,101.79,7000.0,76.1052,76.195,76.1052,76.1725,7000.0
2013-08-29 14:00:00,101.85,101.85,101.76,101.81,14500.0,76.2174,76.2174,76.1501,76.1875,14500.0
2013-08-29 14:30:00,101.87,101.89,101.77,101.8,14300.0,76.2324,76.2474,76.1576,76.18,14300.0
2013-08-29 15:00:00,101.76,101.87,101.76,101.86,24400.0,76.1501,76.2324,76.1501,76.2249,24400.0
2013-08-29 15:30:00,101.87,101.94,101.81,101.89,18400.0,76.2324,76.2848,76.1875,76.2474,18400.0
2013-08-30 09:30:00,101.73,102.01,101.73,101.95,7800.0,76.1276,76.3372,76.1276,76.2923,7800.0
2013-08-30 10:00:00,101.89,102.03,101.8,102.02,10300.0,76.2474,76.3521,76.18,76.3446,10300.0
2013-08-30 10:30:00,101.97,102.0,101.92,101.96,12800.0,76.3072,76.3297,76.2698,76.2997,12800.0
2013-08-30 11:00:00,101.99,102.04,101.96,102.04,6700.0,76.3222,76.3596,76.2997,76.3596,6700.0
2013-08-30 11:30:00,102.02,102.03,101.96,101.97,5400.0,76.3446,76.3521,76.2997,76.3072,5400.0
2013-08-30 12:00:00,101.98,102.0,101.96,101.98,3300.0,76.3147,76.3297,76.2997,76.3147,3300.0
2013-08-30 12:30:00,101.97,102.0,101.96,102.0,11400.0,76.3072,76.3297,76.2997,76.3297,11400.0
2013-08-30 13:00:00,102.01,102.03,101.95,101.99,12100.0,76.3372,76.3521,76.2923,76.3222,12100.0
2013-08-30 13:30:00,101.99,102.01,101.89,101.9,3900.0,76.3222,76.3372,76.2474,76.2548,3900.0
2013-08-30 14:00:00,102.02,102.02,101.91,101.91,9000.0,76.3446,76.3446,76.2623,76.2623,9000.0
2013-08-30 14:30:00,101.91,102.07,101.91,101.98,13500.0,76.2623,76.3821,76.2623,76.3147,13500.0
2013-08-30 15:00:00,101.95,102.08,101.91,102.01,10500.0,76.2923,76.3895,76.2623,76.3372,10500.0
2013-08-30 15:30:00,102.05,102.11,101.95,101.95,26500.0,76.3671,76.412,76.2923,76.2923,26500.0
2013-09-03 09:30:00,101.62,101.69,101.53,101.63,12200.0,76.2437,76.2962,76.1762,76.2512,12200.0
2013-09-03 10:00:00,101.62,101.65,101.39,101.56,19200.0,76.2437,76.2662,76.0711,76.1987,19200.0
2013-09-03 10:30:00,101.37,101.53,101.28,101.35,3900.0,76.0561,76.1762,75.9886,76.0411,3900.0
2013-09-03 11:00:00,101.3,101.35,101.29,101.3,4100.0,76.0036,76.0411,75.9961,76.0036,4100.0
2013-09-03 11:30:00,101.31,101.33,101.23,101.33,6300.0,76.0111,76.0261,75.9511,76.0261,6300.0
2013-09-03 12:00:00,101.36,101.41,101.3,101.31,16100.0,76.0486,76.0862,76.0036,76.0111,16100.0
2013-09-03 12:30:00,101.3,101.38,101.25,101.27,3400.0,76.0036,76.0636,75.9661,75.9811,3400.0
2013-09-03 13:00:00,101.34,101.4,101.24,101.36,6800.0,76.0336,76.0787,75.9586,76.0486,6800.0
2013-09-03 13:30:00,101.35,101.4,101.3,101.38,5700.0,76.0411,76.0787,76.0036,76.0636,5700.0
2013-09-03 14:00:00,101.31,101.36,101.31,101.31,8600.0,76.0111,76.0486,76.0111,76.0111,8600.0
2013-09-03 14:30:00,101.32,101.42,101.31,101.4,20500.0,76.0186,76.0937,76.0111,76.0787,20500.0
2013-09-03 15:00:00,101.37,101.47,101.34,101.4,8500.0,76.0561,76.1312,76.0336,76.0787,8500.0
2013-09-03 15:30:00,101.38,101.47,101.38,101.4,42500.0,76.0636,76.1312,76.0636,76.0787,42500.0
2013-09-04 09:30:00,101.43,101.61,101.41,101.42,9200.0,76.1012,76.2362,76.0862,76.0937,9200.0
2013-09-04 10:00:00,101.42,101.64,101.42,101.63,6500.0,76.0937,76.2587,76.0937,76.2512,6500.0
2013-09-04 10:30:00,101.47,101.57,101.42,101.48,14900.0,76.1312,76.2062,76.0937,76.1387,14900.0
2013-09-04 11:00:00,101.47,101.62,101.47,101.52,9100.0,76.1312,76.2437,76.1312,76.1687,9100.0
2013-09-04 11:30:00,101.52,101.55,101.46,101.48,5800.0,76.1687,76.1912,76.1237,76.1387,5800.0
2013-09-04 12:00:00,101.46,101.5,101.46,101.5,7700.0,76.1237,76.1537,76.1237,76.1537,7700.0
2013-09-04 12:30:00,101.5,101.58,101.46,101.58,3800.0,76.1537,76.2137,76.1237,76.2137,3800.0
2013-09-04 13:00:00,101.6,101.63,101.5,101.6,11900.0,76.2287,76.2512,76.1537,76.2287,11900.0
2013-09-04 13:30:00,101.5,101.59,101.48,101.59,5300.0,76.1537,76.2212,76.1387,76.2212,5300.0
2013-09-04 14:00:00,101.58,101.59,101.48,101.49,9100.0,76.2137,76.2212,76.1387,76.1462,9100.0
2013-09-04 14:30:00,101.53,101.56,101.48,101.52,5100.0,76.1762,76.1987,76.1387,76.1687,5100.0
2013-09-04 15:00:00,101.52,101.55,101.48,101.49,11200.0,76.1687,76.1912,76.1387,76.1462,11200.0
2013-09-04 15:30:00,101.48,101.53,101.38,101.43,24400.0,76.1387,76.1762,76.0636,76.1012,24400.0
2013-09-05 09:30:00,101.42,101.45,101.29,101.3,10100.0,76.0937,76.1162,75.9961,76.0036,10100.0
2013-09-05 10:00:00,101.31,101.38,101.29,101.3,7100.0,76.0111,76.0636,75.9961,76.0036,7100.0
2013-09-05 10:30:00,101.31,101.31,101.28,101.28,5200.0,76.0111,76.0111,75.9886,75.9886,5200.0
2013-09-05 11:00:00,101.29,101.3,101.22,101.23,7100.0,75.9961,76.0036,75.9436,75.9511,7100.0
2013-09-05 11:30:00,101.25,101.28,101.22,101.28,7200.0,75.9661,75.9886,75.9436,75.9886,7200.0
2013-09-05 12:00:00,101.26,101.3,101.08,101.08,21500.0,75.9736,76.0036,75.8386,75.8386,21500.0
2013-09-05 12:30:00,101.09,101.26,101.08,101.25,7300.0,75.8461,75.9736,75.8386,75.9661,7300.0
2013-09-05 13:00:00,101.14,101.26,101.1,101.15,10000.0,75.8836,75.9736,75.8536,75.8911,10000.0
2013-09-05 13:30:00,101.13,101.23,101.13,101.15,6200.0,75.8761,75.9511,75.8761,75.8911,6200.0
2013-09-05 14:00:00,101.14,101.2,101.08,101.11,13500.0,75.8836,75.9286,75.8386,75.8611,13500.0
2013-09-05 14:30:00,101.11,101.17,101.08,101.11,9500.0,75.8611,75.9061,75.8386,75.8611,9500.0
2013-09-05 15:00:00,101.1,101.1,101.08,101.1,6600.0,75.8536,75.8536,75.8386,75.8536,6600.0
2013-09-05 15:30:00,101.11,101.22,101.06,101.06,41200.0,75.8611,75.9436,75.8236,75.8236,41200.0
2013-09-06 09:30:00,101.4,101.5,101.32,101.43,41000.0,76.0787,76.1537,76.0186,76.1012,41000.0
2013-09-06 10:00:00,101.42,101.42,101.31,101.33,14100.0,76.0937,76.0937,76.0111,76.0261,14100.0
2013-09-06 10:30:00,101.34,101.35,101.32,101.32,10600.0,76.0336,76.0411,76.0186,76.0186,10600.0
2013-09-06 11:00:00,101.35,101.35,101.32,101.34,5500.0,76.0411,76.0411,76.0186,76.0336,5500.0
2013-09-06 11:30:00,101.32,101.38,101.32,101.35,11700.0,76.0186,76.0636,76.0186,76.0411,11700.0
2013-09-06 12:00:00,101.33,101.38,101.32,101.38,5500.0,76.0261,76.0636,76.0186,76.0636,5500.0
2013-09-06 12:30:00,101.32,101.38,101.32,101.34,6900.0,76.0186,76.0636,76.0186,76.0336,6900.0
2013-09-06 13:00:00,101.38,101.38,101.32,101.34,11800.0,76.0636,76.0636,76.0186,76.0336,11800.0
2013-09-06 13:30:00,101.35,101.38,101.28,101.38,6700.0,76.0411,76.0636,75.9886,76.0636,6700.0
2013-09-06 14:00:00,101.36,101.38,101.34,101.38,8100.0,76.0486,76.0636,76.0336,76.0636,8100.0
2013-09-06 14:30:00,101.36,101.46,101.33,101.39,35100.0,76.0486,76.1237,76.0261,76.0711,35100.0
2013-09-06 15:00:00,101.4,101.4,101.26,101.3,3400.0,76.0787,76.0787,75.9736,76.0036,3400.0
2013-09-06 15:30:00,101.38,101.38,101.21,101.23,3200.0,76.0636,76.0636,75.9361,75.9511,3200.0
2013-09-09 09:30:00,101.4,101.6,101.38,101.38,27100.0,76.0787,76.2287,76.0636,76.0636,27100.0
2013-09-09 10:00:00,101.22,101.4,101.22,101.38,14400.0,75.9436,76.0787,75.9436,76.0636,14400.0
2013-09-09 10:30:00,101.39,101.39,101.28,101.3,4700.0,76.0711,76.0711,75.9886,76.0036,4700.0
2013-09-09 11:00:00,101.31,101.38,101.28,101.29,6300.0,76.0111,76.0636,75.9886,75.9961,6300.0
2013-09-09 11:30:00,101.29,101.35,101.28,101.35,4600.0,75.9961,76.0411,75.9886,76.0411,4600.0
2013-09-09 12:00:00,101.34,101.34,101.31,101.31,4600.0,76.0336,76.0336,76.0111,76.0111,4600.0
2013-09-09 12:30:00,101.31,101.35,101.27,101.28,19500.0,76.0111,76.0411,75.9811,75.9886,19500.0
2013-09-09 13:00:00,101.35,101.39,101.27,101.37,10100.0,76.0411,76.0711,75.9811,76.0561,10100.0
2013-09-09 13:30:00,101.3,101.39,101.3,101.33,9300.0,76.0036,76.0711,76.0036,76.0261,9300.0
2013-09-09 14:00:00,101.27,101.33,101.27,101.3,6900.0,75.9811,76.0261,75.9811,76.0036,6900.0
2013-09-09 14:30:00,101.29,101.33,101.24,101.26,16600.0,75.9961,76.0261,75.9586,75.9736,16600.0
2013-09-09 15:00:00,101.27,101.33,101.26,101.33,8300.0,75.9811,76.0261,75.9736,76.0261,8300.0
2013-09-09 15:30:00,101.26,101.33,101.26,101.26,14200.0,75.9736,76.0261,75.9736,75.9736,14200.0
2013-09-10 09:30:00,101.13,101.42,101.0,101.13,43400.0,75.8761,76.0937,75.7785,75.8761,43400.0
2013-09-10 10:00:00,101.18,101.22,101.15,101.16,5900.0,75.9136,75.9436,75.8911,75.8986,5900.0
2013-09-10 10:30:00,101.17,101.25,101.1,101.22,24800.0,75.9061,75.9661,75.8536,75.9436,24800.0
2013-09-10 11:00:00,101.24,101.25,101.18,101.19,4500.0,75.9586,75.9661,75.9136,75.9211,4500.0
2013-09-10 11:30:00,101.19,101.25,101.16,101.19,14900.0,75.9211,75.9661,75.8986,75.9211,14900.0
2013-09-10 12:00:00,101.16,101.19,101.16,101.17,15900.0,75.8986,75.9211,75.8986,75.9061,15900.0
2013-09-10 12:30:00,101.16,101.17,101.15,101.15,9400.0,75.8986,75.9061,75.8911,75.8911,9400.0
2013-09-10 13:00:00,101.17,101.23,101.15,101.23,18100.0,75.9061,75.9511,75.8911,75.9511,18100.0
2013-09-10 13:30:00,101.19,101.42,101.15,101.22,14500.0,75.9211,76.0937,75.8911,75.9436,14500.0
2013-09-10 14:00:00,101.28,101.3,101.22,101.25,17000.0,75.9886,76.0036,75.9436,75.9661,17000.0
2013-09-10 14:30:00,101.26,101.3,101.25,101.3,15900.0,75.9736,76.0036,75.9661,76.0036,15900.0
2013-09-10 15:00:00,101.3,101.36,101.27,101.33,26400.0,76.0036,76.0486,75.9811,76.0261,26400.0
2013-09-10 15:30:00,101.35,101.38,101.3,101.36,26000.0,76.0411,76.0636,76.0036,76.0486,26000.0
2013-09-11 09:30:00,101.21,101.5,101.21,101.32,12800.0,75.9361,76.1537,75.9361,76.0186,12800.0
2013-09-11 10:00:00,101.38,101.46,101.29,101.33,6600.0,76.0636,76.1237,75.9961,76.0261,6600.0
2013-09-11 10:30:00,101.35,101.47,101.3,101.43,7400.0,76.0411,76.1312,76.0036,76.1012,7400.0
2013-09-11 11:00:00,101.36,101.4,101.26,101.29,6800.0,76.0486,76.0787,75.9736,75.9961,6800.0
2013-09-11 11:30:00,101.37,101.37,101.27,101.37,5600.0,76.0561,76.0561,75.9811,76.0561,5600.0
2013-09-11 12:00:00,101.28,101.39,101.27,101.28,9900.0,75.9886,76.0711,75.9811,75.9886,9900.0
2013-09-11 12:30:00,101.34,101.34,101.28,101.3,2900.0,76.0336,76.0336,75.9886,76.0036,2900.0
2013-09-11 13:00:00,101.3,101.37,101.27,101.33,5500.0,76.0036,76.0561,75.9811,76.0261,5500.0
2013-09-11 13:30:00,101.32,101.53,101.32,101.49,7900.0,76.0186,76.1762,76.0186,76.1462,7900.0
2013-09-11 14:00:00,101.48,101.49,101.34,101.41,6100.0,76.1387,76.1462,76.0336,76.0862,6100.0
2013-09-11 14:30:00,101.4,101.49,101.36,101.46,5100.0,76.0787,76.1462,76.0486,76.1237,5100.0
2013-09-11 15:00:00,101.4,101.45,101.33,101.38,27700.0,76.0787,76.1162,76.0261,76.0636,27700.0
2013-09-11 15:30:00,101.43,101.55,101.35,101.55,26300.0,76.1012,76.1912,76.0411,76.1912,26300.0
2013-09-12 09:30:00,101.42,101.89,101.4,101.86,16300.0,76.0937,76.4463,76.0787,76.4238,16300.0
2013-09-12 10:00:00,101.8,101.9,101.74,101.84,10700.0,76.3788,76.4538,76.3337,76.4088,10700.0
2013-09-12 10:30:00,101.86,101.92,101.81,101.89,9500.0,76.4238,76.4688,76.3863,76.4463,9500.0
2013-09-12 11:00:00,101.89,101.94,101.8,101.89,38200.0,76.4463,76.4838,76.3788,76.4463,38200.0
2013-09-12 11:30:00,101.9,101.92,101.89,101.89,11200.0,76.4538,76.4688,76.4463,76.4463,11200.0
2013-09-12 12:00:00,101.89,101.89,101.88,101.89,8000.0,76.4463,76.4463,76.4388,76.4463,8000.0
2013-09-12 12:30:00,101.93,101.97,101.89,101.91,7700.0,76.4763,76.5063,76.4463,76.4613,7700.0
2013-09-12 13:00:00,101.97,102.0,101.9,101.91,6300.0,76.5063,76.5288,76.4538,76.4613,6300.0
2013-09-12 13:30:00,101.96,101.97,101.9,101.95,7000.0,76.4988,76.5063,76.4538,76.4913,7000.0
2013-09-12 14:00:00,101.95,101.97,101.9,101.9,15100.0,76.4913,76.5063,76.4538,76.4538,15100.0
2013-09-12 14:30:00,101.91,101.97,101.9,101.95,69000.0,76.4613,76.5063,76.4538,76.4913,69000.0
2013-09-12 15:00:00,101.97,101.97,101.64,101.8,42100.0,76.5063,76.5063,76.2587,76.3788,42100.0
2013-09-12 15:30:00,101.84,101.87,101.75,101.86,17600.0,76.4088,76.4313,76.3413,76.4238,17600.0
2013-09-13 09:30:00,101.78,102.13,101.76,102.12,36900.0,76.3638,76.6264,76.3488,76.6189,36900.0
2013-09-13 10:00:00,102.12,102.12,101.93,102.09,16800.0,76.6189,76.6189,76.4763,76.5963,16800.0
2013-09-13 10:30:00,101.93,102.04,101.89,101.96,13500.0,76.4763,76.5588,76.4463,76.4988,13500.0
2013-09-13 11:00:00,101.95,102.09,101.94,101.99,3500.0,76.4913,76.5963,76.4838,76.5213,3500.0
2013-09-13 11:30:00,102.06,102.1,101.97,102.09,5200.0,76.5738,76.6038,76.5063,76.5963,5200.0
2013-09-13 12:00:00,101.98,102.1,101.98,102.03,7100.0,76.5138,76.6038,76.5138,76.5513,7100.0
2013-09-13 12:30:00,102.01,102.08,101.97,102.08,4800.0,76.5363,76.5888,76.5063,76.5888,4800.0
2013-09-13 13:00:00,102.03,102.09,101.97,102.08,5500.0,76.5513,76.5963,76.5063,76.5888,5500.0
2013-09-13 13:30:00,102.08,102.08,101.94,102.0,7700.0,76.5888,76.5888,76.4838,76.5288,7700.0
2013-09-13 14:00:00,102.05,102.08,101.93,101.93,18500.0,76.5663,76.5888,76.4763,76.4763,18500.0
2013-09-13 14:30:00,101.88,102.07,101.88,102.0,13500.0,76.4388,76.5813,76.4388,76.5288,13500.0
2013-09-13 15:00:00,102.05,102.07,101.9,102.01,9600.0,76.5663,76.5813,76.4538,76.5363,9600.0
2013-09-13 15:30:00,102.0,102.07,101.91,101.94,20600.0,76.5288,76.5813,76.4613,76.4838,20600.0
2013-09-16 09:30:00,102.35,102.55,102.29,102.46,47400.0,76.7914,76.9415,76.7464,76.874,47400.0
2013-09-16 10:00:00,102.48,102.52,102.44,102.49,11400.0,76.889,76.919,76.8589,76.8965,11400.0
2013-09-16 10:30:00,102.49,102.55,102.48,102.52,26900.0,76.8965,76.9415,76.889,76.919,26900.0
2013-09-16 11:00:00,102.53,102.63,102.51,102.55,20700.0,76.9265,77.0015,76.9115,76.9415,20700.0
2013-09-16 11:30:00,102.58,102.6,102.5,102.56,13400.0,76.964,76.979,76.904,76.949,13400.0
2013-09-16 12:00:00,102.5,102.58,102.5,102.52,2200.0,76.904,76.964,76.904,76.919,2200.0
2013-09-16 12:30:00,102.55,102.57,102.52,102.52,3900.0,76.9415,76.9565,76.919,76.919,3900.0
2013-09-16 13:00:00,102.52,102.56,102.45,102.55,22600.0,76.919,76.949,76.8664,76.9415,22600.0
2013-09-16 13:30:00,102.55,102.55,102.4,102.43,13400.0,76.9415,76.9415,76.8289,76.8514,13400.0
2013-09-16 14:00:00,102.44,102.54,102.44,102.49,5100.0,76.8589,76.934,76.8589,76.8965,5100.0
2013-09-16 14:30:00,102.49,102.56,102.41,102.46,38200.0,76.8965,76.949,76.8364,76.874,38200.0
2013-09-16 15:00:00,102.44,102.46,102.41,102.45,12200.0,76.8589,76.874,76.8364,76.8664,12200.0
2013-09-16 15:30:00,102.43,102.43,102.31,102.42,25800.0,76.8514,76.8514,76.7614,76.8439,25800.0
2013-09-17 09:30:00,102.7,102.78,102.57,102.73,38700.0,77.054,77.114,76.9565,77.0765,38700.0
2013-09-17 10:00:00,102.73,102.8,102.64,102.8,10900.0,77.0765,77.129,77.009,77.129,10900.0
2013-09-17 10:30:00,102.79,102.8,102.58,102.77,35000.0,77.1215,77.129,76.964,77.1065,35000.0
2013-09-17 11:00:00,102.76,102.85,102.76,102.83,31600.0,77.099,77.1666,77.099,77.1516,31600.0
2013-09-17 11:30:00,102.84,102.89,102.83,102.85,8300.0,77.1591,77.1966,77.1516,77.1666,8300.0
2013-09-17 12:00:00,102.86,102.97,102.85,102.93,15400.0,77.1741,77.2566,77.1666,77.2266,15400.0
2013-09-17 12:30:00,102.95,103.01,102.87,103.0,17200.0,77.2416,77.2866,77.1816,77.2791,17200.0
2013-09-17 13:00:00,102.98,103.01,102.9,103.0,13000.0,77.2641,77.2866,77.2041,77.2791,13000.0
2013-09-17 13:30:00,103.0,103.01,102.88,102.99,15900.0,77.2791,77.2866,77.1891,77.2716,15900.0
2013-09-17 14:00:00,102.99,103.01,102.92,103.01,10900.0,77.2716,77.2866,77.2191,77.2866,10900.0
2013-09-17 14:30:00,103.01,103.08,103.0,103.08,29200.0,77.2866,77.3391,77.2791,77.3391,29200.0
2013-09-17 15:00:00,103.07,103.11,102.9,102.97,25100.0,77.3316,77.3616,77.2041,77.2566,25100.0
2013-09-17 15:30:00,102.97,103.05,102.8,102.88,55400.0,77.2566,77.3166,77.129,77.1891,55400.0
2013-09-18 09:30:00,103.08,103.09,102.93,103.06,17600.0,77.3391,77.3466,77.2266,77.3241,17600.0
2013-09-18 10:00:00,103.02,103.07,102.89,103.01,8900.0,77.2941,77.3316,77.1966,77.2866,8900.0
2013-09-18 10:30:00,103.06,103.06,102.9,103.05,12700.0,77.3241,77.3241,77.2041,77.3166,12700.0
2013-09-18 11:00:00,102.96,103.04,102.87,103.0,5800.0,77.2491,77.3091,77.1816,77.2791,5800.0
2013-09-18 11:30:00,102.98,103.04,102.85,102.9,5900.0,77.2641,77.3091,77.1666,77.2041,5900.0
2013-09-18 12:00:00,103.0,103.0,102.85,102.9,9400.0,77.2791,77.2791,77.1666,77.2041,9400.0
2013-09-18 12:30:00,102.95,102.98,102.82,102.82,36200.0,77.2416,77.2641,77.1441,77.1441,36200.0
2013-09-18 13:00:00,102.84,102.85,102.81,102.85,24900.0,77.1591,77.1666,77.1366,77.1666,24900.0
2013-09-18 13:30:00,102.85,102.98,102.85,102.86,14300.0,77.1666,77.2641,77.1666,77.1741,14300.0
2013-09-18 14:00:00,102.95,103.66,102.88,103.56,63200.0,77.2416,77.7743,77.1891,77.6993,63200.0
2013-09-18 14:30:00,103.41,103.78,103.41,103.78,17900.0,77.5867,77.8643,77.5867,77.8643,17900.0
2013-09-18 15:00:00,103.78,103.95,103.76,103.94,17100.0,77.8643,77.9919,77.8493,77.9844,17100.0
2013-09-18 15:30:00,103.91,104.06,103.72,103.9,29200.0,77.9619,78.0744,77.8193,77.9544,29200.0
2013-09-19 09:30:00,103.71,103.89,103.63,103.81,35400.0,77.8118,77.9469,77.7518,77.8868,35400.0
2013-09-19 10:00:00,103.8,103.8,103.65,103.66,7500.0,77.8793,77.8793,77.7668,77.7743,7500.0
2013-09-19 10:30:00,103.7,103.7,103.66,103.69,5800.0,77.8043,77.8043,77.7743,77.7968,5800.0
2013-09-19 11:00:00,103.67,103.69,103.55,103.64,205100.0,77.7818,77.7968,77.6918,77.7593,205100.0
2013-09-19 11:30:00,103.65,103.68,103.59,103.63,5000.0,77.7668,77.7893,77.7218,77.7518,5000.0
2013-09-19 12:00:00,103.62,103.65,103.58,103.65,9900.0,77.7443,77.7668,77.7143,77.7668,9900.0
2013-09-19 12:30:00,103.61,103.65,103.59,103.65,16300.0,77.7368,77.7668,77.7218,77.7668,16300.0
2013-09-19 13:00:00,103.58,103.81,103.58,103.81,12100.0,77.7143,77.8868,77.7143,77.8868,12100.0
2013-09-19 13:30:00,103.73,103.79,103.73,103.74,5800.0,77.8268,77.8718,77.8268,77.8343,5800.0
2013-09-19 14:00:00,103.74,103.74,103.69,103.7,15500.0,77.8343,77.8343,77.7968,77.8043,15500.0
2013-09-19 14:30:00,103.69,103.73,103.64,103.67,11600.0,77.7968,77.8268,77.7593,77.7818,11600.0
2013-09-19 15:00:00,103.64,103.74,103.63,103.66,30400.0,77.7593,77.8343,77.7518,77.7743,30400.0
2013-09-19 15:30:00,103.65,103.74,103.62,103.74,28200.0,77.7668,77.8343,77.7443,77.8343,28200.0
2013-09-20 09:30:00,103.84,103.9,103.67,103.83,30400.0,77.9093,77.9544,77.7818,77.9018,30400.0
2013-09-20 10:00:00,103.9,103.95,103.83,103.87,20100.0,77.9544,77.9919,77.9018,77.9318,20100.0
2013-09-20 10:30:00,103.84,103.92,103.8,103.91,12200.0,77.9093,77.9694,77.8793,77.9619,12200.0
2013-09-20 11:00:00,103.92,103.92,103.82,103.86,3600.0,77.9694,77.9694,77.8943,77.9243,3600.0
2013-09-20 11:30:00,103.89,103.92,103.81,103.85,33400.0,77.9469,77.9694,77.8868,77.9168,33400.0
2013-09-20 12:00:00,103.89,103.89,103.81,103.83,14400.0,77.9469,77.9469,77.8868,77.9018,14400.0
2013-09-20 12:30:00,103.83,103.86,103.76,103.76,33300.0,77.9018,77.9243,77.8493,77.8493,33300.0
2013-09-20 13:00:00,103.79,103.89,103.76,103.86,15600.0,77.8718,77.9469,77.8493,77.9243,15600.0
2013-09-20 13:30:00,103.83,103.85,103.77,103.85,9300.0,77.9018,77.9168,77.8568,77.9168,9300.0
2013-09-20 14:00:00,103.78,103.85,103.78,103.84,12100.0,77.8643,77.9168,77.8643,77.9093,12100.0
2013-09-20 14:30:00,103.81,103.9,103.8,103.9,13000.0,77.8868,77.9544,77.8793,77.9544,13000.0
2013-09-20 15:00:00,103.83,103.9,103.83,103.86,31300.0,77.9018,77.9544,77.9018,77.9243,31300.0
2013-09-20 15:30:00,103.89,103.89,103.83,103.83,15700.0,77.9469,77.9469,77.9018,77.9018,15700.0
2013-09-23 09:30:00,104.13,104.15,104.01,104.01,19100.0,78.1269,78.1419,78.0369,78.0369,19100.0
2013-09-23 10:00:00,104.09,104.14,104.01,104.01,11400.0,78.0969,78.1344,78.0369,78.0369,11400.0
2013-09-23 10:30:00,104.01,104.03,103.94,103.95,5600.0,78.0369,78.0519,77.9844,77.9919,5600.0
2013-09-23 11:00:00,103.99,104.08,103.92,104.0,36400.0,78.0219,78.0894,77.9694,78.0294,36400.0
2013-09-23 11:30:00,104.04,104.06,103.96,104.0,8000.0,78.0594,78.0744,77.9994,78.0294,8000.0
2013-09-23 12:00:00,104.0,104.13,104.0,104.12,11200.0,78.0294,78.1269,78.0294,78.1194,11200.0
2013-09-23 12:30:00,104.08,104.11,104.01,104.1,10800.0,78.0894,78.1119,78.0369,78.1044,10800.0
2013-09-23 13:00:00,104.12,104.12,104.01,104.07,12400.0,78.1194,78.1194,78.0369,78.0819,12400.0
2013-09-23 13:30:00,104.05,104.11,104.05,104.11,8400.0,78.0669,78.1119,78.0669,78.1119,8400.0
2013-09-23 14:00:00,104.07,104.13,104.07,104.09,4600.0,78.0819,78.1269,78.0819,78.0969,4600.0
2013-09-23 14:30:00,104.13,104.14,104.05,104.11,14800.0,78.1269,78.1344,78.0669,78.1119,14800.0
2013-09-23 15:00:00,104.03,104.12,103.99,104.0,26300.0,78.0519,78.1194,78.0219,78.0294,26300.0
2013-09-23 15:30:00,104.06,104.11,103.97,103.99,21100.0,78.0744,78.1119,78.0069,78.0219,21100.0
2013-09-24 09:30:00,103.92,104.15,103.92,104.0,6600.0,77.9694,78.1419,77.9694,78.0294,6600.0
2013-09-24 10:00:00,103.97,104.18,103.97,104.14,9100.0,78.0069,78.1644,78.0069,78.1344,9100.0
2013-09-24 10:30:00,104.17,104.17,104.03,104.14,4600.0,78.1569,78.1569,78.0519,78.1344,4600.0
2013-09-24 11:00:00,104.12,104.14,104.05,104.1,8900.0,78.1194,78.1344,78.0669,78.1044,8900.0
2013-09-24 11:30:00,104.11,104.18,104.1,104.14,9600.0,78.1119,78.1644,78.1044,78.1344,9600.0
2013-09-24 12:00:00,104.15,104.2,104.14,104.14,2900.0,78.1419,78.1794,78.1344,78.1344,2900.0
2013-09-24 12:30:00,104.19,104.19,104.14,104.15,2700.0,78.1719,78.1719,78.1344,78.1419,2700.0
2013-09-24 13:00:00,104.19,104.2,104.12,104.19,34100.0,78.1719,78.1794,78.1194,78.1719,34100.0
2013-09-24 13:30:00,104.14,104.29,104.14,104.2,6400.0,78.1344,78.247,78.1344,78.1794,6400.0
2013-09-24 14:00:00,104.19,104.33,104.17,104.2,75500.0,78.1719,78.277,78.1569,78.1794,75500.0
2013-09-24 14:30:00,104.29,104.37,104.19,104.26,6200.0,78.247,78.307,78.1719,78.2245,6200.0
2013-09-24 15:00:00,104.31,104.35,104.26,104.28,9300.0,78.262,78.292,78.2245,78.2395,9300.0
2013-09-24 15:30:00,104.3,104.35,104.26,104.29,45200.0,78.2545,78.292,78.2245,78.247,45200.0
2013-09-25 09:30:00,104.25,104.35,104.15,104.24,7000.0,78.217,78.292,78.1419,78.2095,7000.0
2013-09-25 10:00:00,104.31,104.34,104.29,104.33,1800.0,78.262,78.2845,78.247,78.277,1800.0
2013-09-25 10:30:00,104.31,104.34,104.25,104.34,4600.0,78.262,78.2845,78.217,78.2845,4600.0
2013-09-25 11:00:00,104.28,104.34,104.24,104.28,1900.0,78.2395,78.2845,78.2095,78.2395,1900.0
2013-09-25 11:30:00,104.34,104.35,104.33,104.35,2600.0,78.2845,78.292,78.277,78.292,2600.0
2013-09-25 12:00:00,104.33,104.41,104.3,104.4,132300.0,78.277,78.337,78.2545,78.3295,132300.0
2013-09-25 12:30:00,104.4,104.42,104.35,104.42,2300.0,78.3295,78.3445,78.292,78.3445,2300.0
2013-09-25 13:00:00,104.39,104.46,104.3,104.35,94800.0,78.322,78.3745,78.2545,78.292,94800.0
2013-09-25 13:30:00,104.35,104.46,104.35,104.38,7700.0,78.292,78.3745,78.292,78.3145,7700.0
2013-09-25 14:00:00,104.36,104.45,104.36,104.37,9100.0,78.2995,78.367,78.2995,78.307,9100.0
2013-09-25 14:30:00,104.37,104.43,104.37,104.43,13300.0,78.307,78.352,78.307,78.352,13300.0
2013-09-25 15:00:00,104.46,104.47,104.38,104.39,16500.0,78.3745,78.382,78.3145,78.322,16500.0
2013-09-25 15:30:00,104.46,104.53,104.37,104.41,12000.0,78.3745,78.427,78.307,78.337,12000.0
2013-09-26 09:30:00,104.5,104.5,104.36,104.38,7500.0,78.4045,78.4045,78.2995,78.3145,7500.0
2013-09-26 10:00:00,104.44,104.47,104.35,104.46,50400.0,78.3595,78.382,78.292,78.3745,50400.0
2013-09-26 10:30:00,104.36,104.52,104.26,104.3,51600.0,78.2995,78.4195,78.2245,78.2545,51600.0
2013-09-26 11:00:00,104.31,104.48,104.26,104.29,16400.0,78.262,78.3895,78.2245,78.247,16400.0
2013-09-26 11:30:00,104.3,104.44,104.27,104.35,10300.0,78.2545,78.3595,78.232,78.292,10300.0
2013-09-26 12:00:00,104.41,104.42,104.32,104.33,4600.0,78.337,78.3445,78.2695,78.277,4600.0
2013-09-26 12:30:00,104.38,104.38,104.32,104.37,3400.0,78.3145,78.3145,78.2695,78.307,3400.0
2013-09-26 13:00:00,104.42,104.42,104.32,104.38,13600.0,78.3445,78.3445,78.2695,78.3145,13600.0
2013-09-26 13:30:00,104.38,104.38,104.32,104.36,4600.0,78.3145,78.3145,78.2695,78.2995,4600.0
2013-09-26 14:00:00,104.32,104.41,104.32,104.41,1900.0,78.2695,78.337,78.2695,78.337,1900.0
2013-09-26 14:30:00,104.36,104.43,104.35,104.41,8500.0,78.2995,78.352,78.292,78.337,8500.0
2013-09-26 15:00:00,104.42,104.47,104.39,104.41,7200.0,78.3445,78.382,78.322,78.337,7200.0
2013-09-26 15:30:00,104.42,104.47,104.4,104.45,17100.0,78.3445,78.382,78.3295,78.367,17100.0
2013-09-27 09:30:00,104.3,104.47,104.3,104.35,2300.0,78.2545,78.382,78.2545,78.292,2300.0
2013-09-27 10:00:00,104.35,104.44,104.35,104.37,9800.0,78.292,78.3595,78.292,78.307,9800.0
2013-09-27 10:30:00,104.36,104.44,104.35,104.42,3200.0,78.2995,78.3595,78.292,78.3445,3200.0
2013-09-27 11:00:00,104.4,104.45,104.37,104.37,10200.0,78.3295,78.367,78.307,78.307,10200.0
2013-09-27 11:30:00,104.44,104.46,104.38,104.46,7400.0,78.3595,78.3745,78.3145,78.3745,7400.0
2013-09-27 12:00:00,104.37,104.47,104.37,104.46,2000.0,78.307,78.382,78.307,78.3745,2000.0
2013-09-27 12:30:00,104.46,104.48,104.38,104.42,4000.0,78.3745,78.3895,78.3145,78.3445,4000.0
2013-09-27 13:00:00,104.47,104.47,104.37,104.41,3900.0,78.382,78.382,78.307,78.337,3900.0
2013-09-27 13:30:00,104.39,104.5,104.36,104.5,12500.0,78.322,78.4045,78.2995,78.4045,12500.0
2013-09-27 14:00:00,104.47,104.49,104.41,104.45,5300.0,78.382,78.397,78.337,78.367,5300.0
2013-09-27 14:30:00,104.45,104.48,104.42,104.43,2200.0,78.367,78.3895,78.3445,78.352,2200.0
2013-09-27 15:00:00,104.42,104.44,104.36,104.38,9300.0,78.3445,78.3595,78.2995,78.3145,9300.0
2013-09-27 15:30:00,104.43,104.43,104.37,104.39,5100.0,78.352,78.352,78.307,78.322,5100.0
2013-09-30 09:30:00,104.38,104.44,104.3,104.37,12800.0,78.3145,78.3595,78.2545,78.307,12800.0
2013-09-30 10:00:00,104.36,104.48,104.36,104.4,10600.0,78.2995,78.3895,78.2995,78.3295,10600.0
2013-09-30 10:30:00,104.4,104.46,104.39,104.4,13700.0,78.3295,78.3745,78.322,78.3295,13700.0
2013-09-30 11:00:00,104.4,104.45,104.36,104.39,5200.0,78.3295,78.367,78.2995,78.322,5200.0
2013-09-30 11:30:00,104.39,104.47,104.33,104.35,9500.0,78.322,78.382,78.277,78.292,9500.0
2013-09-30 12:00:00,104.37,104.42,104.29,104.42,10500.0,78.307,78.3445,78.247,78.3445,10500.0
2013-09-30 12:30:00,104.25,104.38,104.25,104.3,3700.0,78.217,78.3145,78.217,78.2545,3700.0
2013-09-30 13:00:00,104.34,104.37,104.27,104.27,4400.0,78.2845,78.307,78.232,78.232,4400.0
2013-09-30 13:30:00,104.32,104.44,104.28,104.34,3900.0,78.2695,78.3595,78.2395,78.2845,3900.0
2013-09-30 14:00:00,104.33,104.43,104.33,104.35,4900.0,78.277,78.352,78.277,78.292,4900.0
2013-09-30 14:30:00,104.35,104.44,104.35,104.43,8500.0,78.292,78.3595,78.292,78.352,8500.0
2013-09-30 15:00:00,104.44,104.47,104.33,104.4,12800.0,78.3595,78.382,78.277,78.3295,12800.0
2013-09-30 15:30:00,104.4,104.49,104.4,104.48,9000.0,78.3295,78.397,78.3295,78.3895,9000.0
2013-10-01 09:30:00,104.12,104.12,103.85,103.95,21300.0,78.3187,78.3187,78.1156,78.1908,21300.0
2013-10-01 10:00:00,103.95,104.0,103.88,103.89,12000.0,78.1908,78.2285,78.1382,78.1457,12000.0
2013-10-01 10:30:00,103.95,103.97,103.89,103.91,15300.0,78.1908,78.2059,78.1457,78.1608,15300.0
2013-10-01 11:00:00,103.95,103.95,103.9,103.9,4700.0,78.1908,78.1908,78.1532,78.1532,4700.0
2013-10-01 11:30:00,103.91,104.0,103.89,103.95,20000.0,78.1608,78.2285,78.1457,78.1908,20000.0
2013-10-01 12:00:00,103.98,103.99,103.91,103.91,5300.0,78.2134,78.2209,78.1608,78.1608,5300.0
2013-10-01 12:30:00,103.92,104.06,103.91,104.01,10600.0,78.1683,78.2736,78.1608,78.236,10600.0
2013-10-01 13:00:00,104.04,104.11,103.97,104.06,18500.0,78.2585,78.3112,78.2059,78.2736,18500.0
2013-10-01 13:30:00,104.02,104.02,103.91,103.93,41300.0,78.2435,78.2435,78.1608,78.1758,41300.0
2013-10-01 14:00:00,103.94,104.08,103.94,104.07,15200.0,78.1833,78.2886,78.1833,78.2811,15200.0
2013-10-01 14:30:00,104.07,104.15,104.03,104.03,20300.0,78.2811,78.3413,78.251,78.251,20300.0
2013-10-01 15:00:00,104.03,104.15,103.97,104.09,26900.0,78.251,78.3413,78.2059,78.2962,26900.0
2013-10-01 15:30:00,104.14,104.26,104.06,104.26,22300.0,78.3338,78.424,78.2736,78.424,22300.0
2013-10-02 09:30:00,104.17,104.29,104.12,104.23,6300.0,78.3563,78.4466,78.3187,78.4015,6300.0
2013-10-02 10:00:00,104.22,104.28,104.16,104.18,5100.0,78.3939,78.4391,78.3488,78.3638,5100.0
2013-10-02 10:30:00,104.19,104.26,104.19,104.26,1000.0,78.3714,78.424,78.3714,78.424,1000.0
2013-10-02 11:00:00,104.24,104.26,104.18,104.26,6400.0,78.409,78.424,78.3638,78.424,6400.0
2013-10-02 11:30:00,104.24,104.27,104.2,104.21,3600.0,78.409,78.4315,78.3789,78.3864,3600.0
2013-10-02 12:00:00,104.23,104.33,104.17,104.17,15600.0,78.4015,78.4767,78.3563,78.3563,15600.0
2013-10-02 12:30:00,104.23,104.28,104.18,104.2,43100.0,78.4015,78.4391,78.3638,78.3789,43100.0
2013-10-02 13:00:00,104.28,104.28,104.18,104.22,5000.0,78.4391,78.4391,78.3638,78.3939,5000.0
2013-10-02 13:30:00,104.21,104.26,104.21,104.23,2700.0,78.3864,78.424,78.3864,78.4015,2700.0
2013-10-02 14:00:00,104.22,104.25,104.22,104.23,2100.0,78.3939,78.4165,78.3939,78.4015,2100.0
2013-10-02 14:30:00,104.23,104.25,104.19,104.23,4300.0,78.4015,78.4165,78.3714,78.4015,4300.0
2013-10-02 15:00:00,104.25,104.26,104.18,104.18,4800.0,78.4165,78.424,78.3638,78.3638,4800.0
2013-10-02 15:30:00,104.2,104.24,104.18,104.23,12100.0,78.3789,78.409,78.3638,78.4015,12100.0
2013-10-03 09:30:00,104.15,104.16,104.1,104.13,7200.0,78.3413,78.3488,78.3037,78.3262,7200.0
2013-10-03 10:00:00,104.16,104.18,104.14,104.18,3200.0,78.3488,78.3638,78.3338,78.3638,3200.0
2013-10-03 10:30:00,104.17,104.21,104.12,104.15,11700.0,78.3563,78.3864,78.3187,78.3413,11700.0
2013-10-03 11:00:00,104.15,104.16,104.13,104.16,8500.0,78.3413,78.3488,78.3262,78.3488,8500.0
2013-10-03 11:30:00,104.16,104.16,104.12,104.13,4200.0,78.3488,78.3488,78.3187,78.3262,4200.0
2013-10-03 12:00:00,104.16,104.2,104.13,104.17,4000.0,78.3488,78.3789,78.3262,78.3563,4000.0
2013-10-03 12:30:00,104.2,104.2,104.14,104.14,8300.0,78.3789,78.3789,78.3338,78.3338,8300.0
2013-10-03 13:00:00,104.15,104.17,104.13,104.16,8000.0,78.3413,78.3563,78.3262,78.3488,8000.0
2013-10-03 13:30:00,104.13,104.21,104.06,104.21,17200.0,78.3262,78.3864,78.2736,78.3864,17200.0
2013-10-03 14:00:00,104.1,104.2,104.08,104.12,7000.0,78.3037,78.3789,78.2886,78.3187,7000.0
2013-10-03 14:30:00,104.15,104.17,104.1,104.15,2300.0,78.3413,78.3563,78.3037,78.3413,2300.0
2013-10-03 15:00:00,104.15,104.26,104.15,104.16,2900.0,78.3413,78.424,78.3413,78.3488,2900.0
2013-10-03 15:30:00,104.17,104.26,104.16,104.17,7600.0,78.3563,78.424,78.3488,78.3563,7600.0
2013-10-04 09:30:00,104.09,104.21,104.08,104.1,6100.0,78.2962,78.3864,78.2886,78.3037,6100.0
2013-10-04 10:00:00,104.17,104.18,104.11,104.13,3900.0,78.3563,78.3638,78.3112,78.3262,3900.0
2013-10-04 10:30:00,104.11,104.15,104.11,104.11,11600.0,78.3112,78.3413,78.3112,78.3112,11600.0
2013-10-04 11:00:00,104.11,104.11,103.92,104.08,16200.0,78.3112,78.3112,78.1683,78.2886,16200.0
2013-10-04 11:30:00,104.09,104.11,104.06,104.1,2700.0,78.2962,78.3112,78.2736,78.3037,2700.0
2013-10-04 12:00:00,104.1,104.11,104.01,104.04,9700.0,78.3037,78.3112,78.236,78.2585,9700.0
2013-10-04 12:30:00,104.07,104.1,104.04,104.08,7000.0,78.2811,78.3037,78.2585,78.2886,7000.0
2013-10-04 13:00:00,104.08,104.09,104.06,104.06,3900.0,78.2886,78.2962,78.2736,78.2736,3900.0
2013-10-04 13:30:00,104.07,104.09,104.06,104.06,7400.0,78.2811,78.2962,78.2736,78.2736,7400.0
2013-10-04 14:00:00,104.08,104.16,104.06,104.13,13100.0,78.2886,78.3488,78.2736,78.3262,13100.0
2013-10-04 14:30:00,104.15,104.21,104.07,104.09,11500.0,78.3413,78.3864,78.2811,78.2962,11500.0
2013-10-04 15:00:00,104.07,104.15,104.07,104.08,1500.0,78.2811,78.3413,78.2811,78.2886,1500.0
2013-10-04 15:30:00,104.11,104.12,104.05,104.06,17700.0,78.3112,78.3187,78.2661,78.2736,17700.0
2013-10-07 09:30:00,103.97,104.22,103.97,104.17,13400.0,78.2059,78.3939,78.2059,78.3563,13400.0
2013-10-07 10:00:00,104.17,104.17,104.12,104.15,2200.0,78.3563,78.3563,78.3187,78.3413,2200.0
2013-10-07 10:30:00,104.09,104.23,104.09,104.19,5900.0,78.2962,78.4015,78.2962,78.3714,5900.0
2013-10-07 11:00:00,104.12,104.18,104.1,104.11,2500.0,78.3187,78.3638,78.3037,78.3112,2500.0
2013-10-07 11:30:00,104.1,104.16,104.09,104.1,8300.0,78.3037,78.3488,78.2962,78.3037,8300.0
2013-10-07 12:00:00,104.1,104.12,104.07,104.08,3100.0,78.3037,78.3187,78.2811,78.2886,3100.0
2013-10-07 12:30:00,104.14,104.14,104.07,104.1,4600.0,78.3338,78.3338,78.2811,78.3037,4600.0
2013-10-07 13:00:00,104.07,104.13,104.07,104.1,11500.0,78.2811,78.3262,78.2811,78.3037,11500.0
2013-10-07 13:30:00,104.13,104.13,104.07,104.1,10000.0,78.3262,78.3262,78.2811,78.3037,10000.0
2013-10-07 14:00:00,104.11,104.13,104.07,104.1,6700.0,78.3112,78.3262,78.2811,78.3037,6700.0
2013-10-07 14:30:00,104.09,104.09,104.06,104.09,3800.0,78.2962,78.2962,78.2736,78.2962,3800.0
2013-10-07 15:00:00,104.08,104.09,104.06,104.07,6700.0,78.2886,78.2962,78.2736,78.2811,6700.0
2013-10-07 15:30:00,104.06,104.08,104.01,104.01,22400.0,78.2736,78.2886,78.236,78.236,22400.0
2013-10-08 09:30:00,104.18,104.18,104.01,104.01,2200.0,78.3638,78.3638,78.236,78.236,2200.0
2013-10-08 10:00:00,104.03,104.13,103.99,104.06,17300.0,78.251,78.3262,78.2209,78.2736,17300.0
2013-10-08 10:30:00,104.0,104.07,103.97,104.05,2700.0,78.2285,78.2811,78.2059,78.2661,2700.0
2013-10-08 11:00:00,104.05,104.05,104.0,104.02,3900.0,78.2661,78.2661,78.2285,78.2435,3900.0
2013-10-08 11:30:00,104.01,104.07,104.0,104.03,9300.0,78.236,78.2811,78.2285,78.251,9300.0
2013-10-08 12:00:00,104.05,104.06,103.97,103.99,6500.0,78.2661,78.2736,78.2059,78.2209,6500.0
2013-10-08 12:30:00,103.96,103.98,103.93,103.98,4400.0,78.1984,78.2134,78.1758,78.2134,4400.0
2013-10-08 13:00:00,104.0,104.0,103.93,103.96,2900.0,78.2285,78.2285,78.1758,78.1984,2900.0
2013-10-08 13:30:00,103.95,103.98,103.91,103.98,11500.0,78.1908,78.2134,78.1608,78.2134,11500.0
2013-10-08 14:00:00,103.92,103.92,103.86,103.87,19600.0,78.1683,78.1683,78.1231,78.1307,19600.0
2013-10-08 14:30:00,103.86,103.93,103.86,103.86,3200.0,78.1231,78.1758,78.1231,78.1231,3200.0
2013-10-08 15:00:00,103.89,103.89,103.83,103.85,9800.0,78.1457,78.1457,78.1006,78.1156,9800.0
2013-10-08 15:30:00,103.84,103.85,103.74,103.77,120600.0,78.1081,78.1156,78.0329,78.0554,120600.0
2013-10-09 09:30:00,103.85,103.88,103.7,103.84,8800.0,78.1156,78.1382,78.0028,78.1081,8800.0
2013-10-09 10:00:00,103.83,103.88,103.78,103.79,12600.0,78.1006,78.1382,78.063,78.0705,12600.0
2013-10-09 10:30:00,103.81,103.84,103.78,103.83,5700.0,78.0855,78.1081,78.063,78.1006,5700.0
2013-10-09 11:00:00,103.85,103.89,103.78,103.89,3100.0,78.1156,78.1457,78.063,78.1457,3100.0
2013-10-09 11:30:00,103.88,103.89,103.82,103.84,2700.0,78.1382,78.1457,78.0931,78.1081,2700.0
2013-10-09 12:00:00,103.89,103.89,103.81,103.82,4500.0,78.1457,78.1457,78.0855,78.0931,4500.0
2013-10-09 12:30:00,103.8,103.89,103.8,103.83,2900.0,78.078,78.1457,78.078,78.1006,2900.0
2013-10-09 13:00:00,103.86,103.87,103.76,103.76,7600.0,78.1231,78.1307,78.0479,78.0479,7600.0
2013-10-09 13:30:00,103.77,103.82,103.76,103.81,900.0,78.0554,78.0931,78.0479,78.0855,900.0
2013-10-09 14:00:00,103.81,103.87,103.75,103.86,8300.0,78.0855,78.1307,78.0404,78.1231,8300.0
2013-10-09 14:30:00,103.88,103.9,103.77,103.77,20100.0,78.1382,78.1532,78.0554,78.0554,20100.0
2013-10-09 15:00:00,103.75,103.79,103.63,103.69,7500.0,78.0404,78.0705,77.9501,77.9953,7500.0
2013-10-09 15:30:00,103.69,103.78,103.62,103.69,13500.0,77.9953,78.063,77.9426,77.9953,13500.0
2013-10-10 09:30:00,103.69,103.69,103.56,103.57,6700.0,77.9953,77.9953,77.8975,77.905,6700.0
2013-10-10 10:00:00,103.58,103.65,103.57,103.59,4100.0,77.9125,77.9652,77.905,77.9201,4100.0
2013-10-10 10:30:00,103.57,103.64,103.57,103.57,10600.0,77.905,77.9577,77.905,77.905,10600.0
2013-10-10 11:00:00,103.57,103.63,103.56,103.56,13700.0,77.905,77.9501,77.8975,77.8975,13700.0
2013-10-10 11:30:00,103.52,103.58,103.5,103.51,9400.0,77.8674,77.9125,77.8524,77.8599,9400.0
2013-10-10 12:00:00,103.52,103.56,103.51,103.53,5100.0,77.8674,77.8975,77.8599,77.8749,5100.0
2013-10-10 12:30:00,103.54,103.55,103.51,103.53,2900.0,77.8824,77.89,77.8599,77.8749,2900.0
2013-10-10 13:00:00,103.55,103.64,103.51,103.52,9200.0,77.89,77.9577,77.8599,77.8674,9200.0
2013-10-10 13:30:00,103.61,103.61,103.51,103.58,4100.0,77.9351,77.9351,77.8599,77.9125,4100.0
2013-10-10 14:00:00,103.53,103.6,103.52,103.55,5200.0,77.8749,77.9276,77.8674,77.89,5200.0
2013-10-10 14:30:00,103.54,103.59,103.5,103.5,3900.0,77.8824,77.9201,77.8524,77.8524,3900.0
2013-10-10 15:00:00,103.51,103.6,103.5,103.52,5800.0,77.8599,77.9276,77.8524,77.8674,5800.0
2013-10-10 15:30:00,103.52,103.64,103.47,103.62,18800.0,77.8674,77.9577,77.8298,77.9426,18800.0
2013-10-11 09:30:00,103.61,103.78,103.58,103.78,11900.0,77.9351,78.063,77.9125,78.063,11900.0
2013-10-11 10:00:00,103.69,103.76,103.69,103.75,4000.0,77.9953,78.0479,77.9953,78.0404,4000.0
2013-10-11 10:30:00,103.75,103.75,103.65,103.68,6300.0,78.0404,78.0404,77.9652,77.9877,6300.0
2013-10-11 11:00:00,103.71,103.76,103.7,103.72,800.0,78.0103,78.0479,78.0028,78.0178,800.0
2013-10-11 11:30:00,103.75,103.76,103.66,103.73,4400.0,78.0404,78.0479,77.9727,78.0254,4400.0
2013-10-11 12:00:00,103.72,103.73,103.66,103.68,3100.0,78.0178,78.0254,77.9727,77.9877,3100.0
2013-10-11 12:30:00,103.68,103.68,103.68,103.68,0.0,77.9877,77.9877,77.9877,77.9877,0.0
2013-10-11 13:00:00,103.69,103.7,103.5,103.62,37600.0,77.9953,78.0028,77.8524,77.9426,37600.0
2013-10-11 13:30:00,103.59,103.59,103.55,103.56,3200.0,77.9201,77.9201,77.89,77.8975,3200.0
2013-10-11 14:00:00,103.58,103.59,103.53,103.55,9600.0,77.9125,77.9201,77.8749,77.89,9600.0
2013-10-11 14:30:00,103.54,103.55,103.51,103.53,5700.0,77.8824,77.89,77.8599,77.8749,5700.0
2013-10-11 15:00:00,103.54,103.55,103.48,103.51,15600.0,77.8824,77.89,77.8373,77.8599,15600.0
2013-10-11 15:30:00,103.51,103.54,103.37,103.37,110800.0,77.8599,77.8824,77.7546,77.7546,110800.0
2013-10-14 09:30:00,103.43,103.48,103.4,103.4,6300.0,77.7997,77.8373,77.7771,77.7771,6300.0
2013-10-14 10:00:00,103.43,103.49,103.43,103.48,5600.0,77.7997,77.8448,77.7997,77.8373,5600.0
2013-10-14 10:30:00,103.48,103.49,103.44,103.48,15200.0,77.8373,77.8448,77.8072,77.8373,15200.0
2013-10-14 11:00:00,103.48,103.48,103.37,103.43,3900.0,77.8373,77.8373,77.7546,77.7997,3900.0
2013-10-14 11:30:00,103.45,103.45,103.32,103.34,2900.0,77.8147,77.8147,77.717,77.732,2900.0
2013-10-14 12:00:00,103.37,103.43,103.3,103.34,3400.0,77.7546,77.7997,77.7019,77.732,3400.0
2013-10-14 12:30:00,103.3,103.41,103.23,103.26,5200.0,77.7019,77.7847,77.6493,77.6718,5200.0
2013-10-14 13:00:00,103.26,103.28,103.12,103.24,12300.0,77.6718,77.6869,77.5665,77.6568,12300.0
2013-10-14 13:30:00,103.2,103.23,103.16,103.2,2500.0,77.6267,77.6493,77.5966,77.6267,2500.0
2013-10-14 14:00:00,103.16,103.2,103.01,103.01,6100.0,77.5966,77.6267,77.4838,77.4838,6100.0
2013-10-14 14:30:00,103.1,103.14,103.0,103.04,12000.0,77.5515,77.5816,77.4763,77.5063,12000.0
2013-10-14 15:00:00,103.04,103.14,103.01,103.01,12000.0,77.5063,77.5816,77.4838,77.4838,12000.0
2013-10-14 15:30:00,103.08,103.14,103.02,103.06,31200.0,77.5364,77.5816,77.4913,77.5214,31200.0
2013-10-15 09:30:00,103.27,103.49,103.2,103.22,6600.0,77.6793,77.8448,77.6267,77.6417,6600.0
2013-10-15 10:00:00,103.27,103.27,103.2,103.22,4700.0,77.6793,77.6793,77.6267,77.6417,4700.0
2013-10-15 10:30:00,103.21,103.25,103.2,103.24,4700.0,77.6342,77.6643,77.6267,77.6568,4700.0
2013-10-15 11:00:00,103.2,103.22,103.16,103.18,7900.0,77.6267,77.6417,77.5966,77.6117,7900.0
2013-10-15 11:30:00,103.2,103.25,103.16,103.17,81100.0,77.6267,77.6643,77.5966,77.6041,81100.0
2013-10-15 12:00:00,103.21,103.25,103.16,103.21,8800.0,77.6342,77.6643,77.5966,77.6342,8800.0
2013-10-15 12:30:00,103.21,103.25,103.2,103.24,8400.0,77.6342,77.6643,77.6267,77.6568,8400.0
2013-10-15 13:00:00,103.2,103.21,103.14,103.15,16300.0,77.6267,77.6342,77.5816,77.5891,16300.0
2013-10-15 13:30:00,103.14,103.18,103.14,103.18,3000.0,77.5816,77.6117,77.5816,77.6117,3000.0
2013-10-15 14:00:00,103.19,103.19,103.03,103.03,31100.0,77.6192,77.6192,77.4988,77.4988,31100.0
2013-10-15 14:30:00,103.07,103.08,103.0,103.0,61600.0,77.5289,77.5364,77.4763,77.4763,61600.0
2013-10-15 15:00:00,103.0,103.1,102.99,103.06,6900.0,77.4763,77.5515,77.4687,77.5214,6900.0
2013-10-15 15:30:00,103.06,103.06,102.88,102.9,42800.0,77.5214,77.5214,77.386,77.401,42800.0
2013-10-16 09:30:00,102.98,103.24,102.95,103.0,6000.0,77.4612,77.6568,77.4386,77.4763,6000.0
2013-10-16 10:00:00,103.06,103.16,103.0,103.06,4900.0,77.5214,77.5966,77.4763,77.5214,4900.0
2013-10-16 10:30:00,103.07,103.13,103.03,103.1,7300.0,77.5289,77.574,77.4988,77.5515,7300.0
2013-10-16 11:00:00,103.11,103.21,103.07,103.16,12500.0,77.559,77.6342,77.5289,77.5966,12500.0
2013-10-16 11:30:00,103.17,103.2,103.15,103.19,20700.0,77.6041,77.6267,77.5891,77.6192,20700.0
2013-10-16 12:00:00,103.18,103.2,103.1,103.2,5700.0,77.6117,77.6267,77.5515,77.6267,5700.0
2013-10-16 12:30:00,103.2,103.38,103.2,103.36,13400.0,77.6267,77.7621,77.6267,77.747,13400.0
2013-10-16 13:00:00,103.34,103.51,103.29,103.46,21800.0,77.732,77.8599,77.6944,77.8223,21800.0
2013-10-16 13:30:00,103.45,103.5,103.43,103.44,3500.0,77.8147,77.8524,77.7997,77.8072,3500.0
2013-10-16 14:00:00,103.43,103.44,103.34,103.37,13700.0,77.7997,77.8072,77.732,77.7546,13700.0
2013-10-16 14:30:00,103.37,103.39,103.28,103.35,15300.0,77.7546,77.7696,77.6869,77.7395,15300.0
2013-10-16 15:00:00,103.39,103.39,103.27,103.28,6500.0,77.7696,77.7696,77.6793,77.6869,6500.0
2013-10-16 15:30:00,103.33,103.51,103.29,103.45,37300.0,77.7245,77.8599,77.6944,77.8147,37300.0
2013-10-17 09:30:00,103.47,103.67,103.4,103.54,16100.0,77.8298,77.9802,77.7771,77.8824,16100.0
2013-10-17 10:00:00,103.4,103.5,103.4,103.5,3700.0,77.7771,77.8524,77.7771,77.8524,3700.0
2013-10-17 10:30:00,103.46,103.63,103.46,103.62,3900.0,77.8223,77.9501,77.8223,77.9426,3900.0
2013-10-17 11:00:00,103.62,103.75,103.6,103.73,14400.0,77.9426,78.0404,77.9276,78.0254,14400.0
2013-10-17 11:30:00,103.73,103.73,103.63,103.73,6700.0,78.0254,78.0254,77.9501,78.0254,6700.0
2013-10-17 12:00:00,103.73,103.76,103.68,103.76,6800.0,78.0254,78.0479,77.9877,78.0479,6800.0
2013-10-17 12:30:00,103.71,103.76,103.71,103.74,2600.0,78.0103,78.0479,78.0103,78.0329,2600.0
2013-10-17 13:00:00,103.74,103.82,103.74,103.78,15400.0,78.0329,78.0931,78.0329,78.063,15400.0
2013-10-17 13:30:00,103.8,103.83,103.78,103.81,9600.0,78.078,78.1006,78.063,78.0855,9600.0
2013-10-17 14:00:00,103.82,103.83,103.78,103.82,8200.0,78.0931,78.1006,78.063,78.0931,8200.0
2013-10-17 14:30:00,103.82,103.84,103.81,103.84,19200.0,78.0931,78.1081,78.0855,78.1081,19200.0
2013-10-17 15:00:00,103.84,103.87,103.83,103.87,8000.0,78.1081,78.1307,78.1006,78.1307,8000.0
2013-10-17 15:30:00,103.87,103.88,103.82,103.84,16900.0,78.1307,78.1382,78.0931,78.1081,16900.0
2013-10-18 09:30:00,103.98,103.98,103.4,103.82,12800.0,78.2134,78.2134,77.7771,78.0931,12800.0
2013-10-18 10:00:00,103.8,103.95,103.79,103.82,1800.0,78.078,78.1908,78.0705,78.0931,1800.0
2013-10-18 10:30:00,103.95,103.98,103.91,103.98,5300.0,78.1908,78.2134,78.1608,78.2134,5300.0
2013-10-18 11:00:00,103.98,104.0,103.94,103.96,6900.0,78.2134,78.2285,78.1833,78.1984,6900.0
2013-10-18 11:30:00,103.99,104.07,103.96,104.04,9300.0,78.2209,78.2811,78.1984,78.2585,9300.0
2013-10-18 12:00:00,104.04,104.08,103.94,104.01,6800.0,78.2585,78.2886,78.1833,78.236,6800.0
2013-10-18 12:30:00,103.98,104.06,103.98,104.06,1300.0,78.2134,78.2736,78.2134,78.2736,1300.0
2013-10-18 13:00:00,104.04,104.04,103.96,104.03,6800.0,78.2585,78.2585,78.1984,78.251,6800.0
2013-10-18 13:30:00,104.03,104.04,104.02,104.04,2700.0,78.251,78.2585,78.2435,78.2585,2700.0
2013-10-18 14:00:00,104.03,104.03,103.95,103.98,9600.0,78.251,78.251,78.1908,78.2134,9600.0
2013-10-18 14:30:00,104.0,104.06,103.93,104.02,22900.0,78.2285,78.2736,78.1758,78.2435,22900.0
2013-10-18 15:00:00,104.0,104.04,103.98,104.04,7900.0,78.2285,78.2585,78.2134,78.2585,7900.0
2013-10-18 15:30:00,104.02,104.04,103.94,103.97,18000.0,78.2435,78.2585,78.1833,78.2059,18000.0
2013-10-21 09:30:00,103.95,104.06,103.93,104.02,9600.0,78.1908,78.2736,78.1758,78.2435,9600.0
2013-10-21 10:00:00,103.99,104.03,103.83,103.85,29200.0,78.2209,78.251,78.1006,78.1156,29200.0
2013-10-21 10:30:00,103.84,103.93,103.8,103.82,7100.0,78.1081,78.1758,78.078,78.0931,7100.0
2013-10-21 11:00:00,103.82,103.9,103.71,103.79,8900.0,78.0931,78.1532,78.0103,78.0705,8900.0
2013-10-21 11:30:00,103.79,103.84,103.7,103.7,12900.0,78.0705,78.1081,78.0028,78.0028,12900.0
2013-10-21 12:00:00,103.75,103.78,103.7,103.77,14400.0,78.0404,78.063,78.0028,78.0554,14400.0
2013-10-21 12:30:00,103.78,103.81,103.72,103.72,11000.0,78.063,78.0855,78.0178,78.0178,11000.0
2013-10-21 13:00:00,103.72,103.83,103.7,103.8,14100.0,78.0178,78.1006,78.0028,78.078,14100.0
2013-10-21 13:30:00,103.8,103.9,103.8,103.86,16000.0,78.078,78.1532,78.078,78.1231,16000.0
2013-10-21 14:00:00,103.81,103.87,103.8,103.81,14000.0,78.0855,78.1307,78.078,78.0855,14000.0
2013-10-21 14:30:00,103.84,103.88,103.83,103.84,16700.0,78.1081,78.1382,78.1006,78.1081,16700.0
2013-10-21 15:00:00,103.84,103.94,103.84,103.88,50200.0,78.1081,78.1833,78.1081,78.1382,50200.0
2013-10-21 15:30:00,103.9,104.0,103.83,103.86,33600.0,78.1532,78.2285,78.1006,78.1231,33600.0
2013-10-22 09:30:00,104.16,104.36,104.16,104.26,8500.0,78.3488,78.4992,78.3488,78.424,8500.0
2013-10-22 10:00:00,104.26,104.3,104.2,104.28,24100.0,78.424,78.4541,78.3789,78.4391,24100.0
2013-10-22 10:30:00,104.23,104.29,104.21,104.27,17000.0,78.4015,78.4466,78.3864,78.4315,17000.0
2013-10-22 11:00:00,104.27,104.27,104.23,104.23,17400.0,78.4315,78.4315,78.4015,78.4015,17400.0
2013-10-22 11:30:00,104.24,104.28,104.23,104.23,11100.0,78.409,78.4391,78.4015,78.4015,11100.0
2013-10-22 12:00:00,104.23,104.25,104.2,104.2,9500.0,78.4015,78.4165,78.3789,78.3789,9500.0
2013-10-22 12:30:00,104.21,104.27,104.2,104.26,10900.0,78.3864,78.4315,78.3789,78.424,10900.0
2013-10-22 13:00:00,104.26,104.35,104.26,104.33,13400.0,78.424,78.4917,78.424,78.4767,13400.0
2013-10-22 13:30:00,104.31,104.37,104.31,104.37,10400.0,78.4616,78.5068,78.4616,78.5068,10400.0
2013-10-22 14:00:00,104.38,104.39,104.32,104.37,9000.0,78.5143,78.5218,78.4692,78.5068,9000.0
2013-10-22 14:30:00,104.33,104.39,104.32,104.37,5000.0,78.4767,78.5218,78.4692,78.5068,5000.0
2013-10-22 15:00:00,104.36,104.4,104.35,104.36,5000.0,78.4992,78.5293,78.4917,78.4992,5000.0
2013-10-22 15:30:00,104.39,104.39,104.32,104.35,16900.0,78.5218,78.5218,78.4692,78.4917,16900.0
2013-10-23 09:30:00,104.5,104.5,104.41,104.48,10900.0,78.6046,78.6046,78.5369,78.5895,10900.0
2013-10-23 10:00:00,104.47,104.53,104.47,104.47,9100.0,78.582,78.6271,78.582,78.582,9100.0
2013-10-23 10:30:00,104.48,104.58,104.48,104.54,2800.0,78.5895,78.6647,78.5895,78.6346,2800.0
2013-10-23 11:00:00,104.54,104.63,104.53,104.63,7900.0,78.6346,78.7023,78.6271,78.7023,7900.0
2013-10-23 11:30:00,104.57,104.69,104.57,104.65,12400.0,78.6572,78.7475,78.6572,78.7174,12400.0
2013-10-23 12:00:00,104.66,104.69,104.6,104.67,8700.0,78.7249,78.7475,78.6798,78.7324,8700.0
2013-10-23 12:30:00,104.64,104.69,104.57,104.6,27200.0,78.7099,78.7475,78.6572,78.6798,27200.0
2013-10-23 13:00:00,104.62,104.76,104.58,104.7,588500.0,78.6948,78.8001,78.6647,78.755,588500.0
2013-10-23 13:30:00,104.7,104.74,104.7,104.74,14500.0,78.755,78.7851,78.755,78.7851,14500.0
2013-10-23 14:00:00,104.74,104.88,104.69,104.88,17500.0,78.7851,78.8904,78.7475,78.8904,17500.0
2013-10-23 14:30:00,104.88,104.89,104.76,104.87,8900.0,78.8904,78.8979,78.8001,78.8829,8900.0
2013-10-23 15:00:00,104.82,104.83,104.79,104.8,12900.0,78.8453,78.8528,78.8227,78.8302,12900.0
2013-10-23 15:30:00,104.8,104.83,104.78,104.78,24800.0,78.8302,78.8528,78.8152,78.8152,24800.0
2013-10-24 09:30:00,104.9,104.9,104.83,104.83,5100.0,78.9054,78.9054,78.8528,78.8528,5100.0
2013-10-24 10:00:00,104.9,104.99,104.85,104.87,3400.0,78.9054,78.9731,78.8678,78.8829,3400.0
2013-10-24 10:30:00,104.99,104.99,104.88,104.98,3100.0,78.9731,78.9731,78.8904,78.9656,3100.0
2013-10-24 11:00:00,104.91,104.98,104.89,104.92,7700.0,78.913,78.9656,78.8979,78.9205,7700.0
2013-10-24 11:30:00,104.92,104.99,104.91,104.96,5400.0,78.9205,78.9731,78.913,78.9506,5400.0
2013-10-24 12:00:00,104.99,105.0,104.95,105.0,6100.0,78.9731,78.9806,78.943,78.9806,6100.0
2013-10-24 12:30:00,104.99,105.17,104.98,105.12,30000.0,78.9731,79.1085,78.9656,79.0709,30000.0
2013-10-24 13:00:00,105.12,105.2,105.12,105.2,12400.0,79.0709,79.1311,79.0709,79.1311,12400.0
2013-10-24 13:30:00,105.16,105.26,105.15,105.26,9700.0,79.101,79.1762,79.0935,79.1762,9700.0
2013-10-24 14:00:00,105.22,105.27,105.17,105.19,7300.0,79.1461,79.1837,79.1085,79.1236,7300.0
2013-10-24 14:30:00,105.18,105.2,105.1,105.11,12900.0,79.116,79.1311,79.0559,79.0634,12900.0
2013-10-24 15:00:00,105.14,105.22,105.11,105.18,10700.0,79.086,79.1461,79.0634,79.116,10700.0
2013-10-24 15:30:00,105.13,105.19,105.13,105.16,13000.0,79.0784,79.1236,79.0784,79.101,13000.0
2013-10-25 09:30:00,105.03,105.29,105.03,105.26,13300.0,79.0032,79.1988,79.0032,79.1762,13300.0
2013-10-25 10:00:00,105.19,105.28,105.15,105.18,8700.0,79.1236,79.1913,79.0935,79.116,8700.0
2013-10-25 10:30:00,105.18,105.27,105.18,105.18,7000.0,79.116,79.1837,79.116,79.116,7000.0
2013-10-25 11:00:00,105.18,105.3,105.18,105.23,4500.0,79.116,79.2063,79.116,79.1537,4500.0
2013-10-25 11:30:00,105.28,105.29,105.17,105.2,9900.0,79.1913,79.1988,79.1085,79.1311,9900.0
2013-10-25 12:00:00,105.19,105.26,105.18,105.22,3800.0,79.1236,79.1762,79.116,79.1461,3800.0
2013-10-25 12:30:00,105.22,105.25,105.18,105.2,4500.0,79.1461,79.1687,79.116,79.1311,4500.0
2013-10-25 13:00:00,105.22,105.25,105.19,105.24,6100.0,79.1461,79.1687,79.1236,79.1612,6100.0
2013-10-25 13:30:00,105.23,105.24,105.18,105.19,8300.0,79.1537,79.1612,79.116,79.1236,8300.0
2013-10-25 14:00:00,105.19,105.23,105.13,105.13,8800.0,79.1236,79.1537,79.0784,79.0784,8800.0
2013-10-25 14:30:00,105.16,105.21,105.11,105.11,7100.0,79.101,79.1386,79.0634,79.0634,7100.0
2013-10-25 15:00:00,105.11,105.17,105.11,105.11,4000.0,79.0634,79.1085,79.0634,79.0634,4000.0
2013-10-25 15:30:00,105.11,105.22,105.11,105.16,12500.0,79.0634,79.1461,79.0634,79.101,12500.0
2013-10-28 09:30:00,105.25,105.25,105.15,105.2,3900.0,79.1687,79.1687,79.0935,79.1311,3900.0
2013-10-28 10:00:00,105.2,105.23,105.17,105.22,2500.0,79.1311,79.1537,79.1085,79.1461,2500.0
2013-10-28 10:30:00,105.22,105.23,105.06,105.16,19200.0,79.1461,79.1537,79.0258,79.101,19200.0
2013-10-28 11:00:00,105.08,105.23,105.08,105.23,6200.0,79.0408,79.1537,79.0408,79.1537,6200.0
2013-10-28 11:30:00,105.21,105.3,105.21,105.25,13200.0,79.1386,79.2063,79.1386,79.1687,13200.0
2013-10-28 12:00:00,105.25,105.25,105.23,105.25,3800.0,79.1687,79.1687,79.1537,79.1687,3800.0
2013-10-28 12:30:00,105.25,105.26,105.24,105.25,10300.0,79.1687,79.1762,79.1612,79.1687,10300.0
2013-10-28 13:00:00,105.26,105.33,105.24,105.27,11000.0,79.1762,79.2289,79.1612,79.1837,11000.0
2013-10-28 13:30:00,105.26,105.28,105.2,105.2,5500.0,79.1762,79.1913,79.1311,79.1311,5500.0
2013-10-28 14:00:00,105.23,105.25,105.2,105.25,6700.0,79.1537,79.1687,79.1311,79.1687,6700.0
2013-10-28 14:30:00,105.25,105.27,105.22,105.26,8000.0,79.1687,79.1837,79.1461,79.1762,8000.0
2013-10-28 15:00:00,105.2,105.25,105.2,105.23,15600.0,79.1311,79.1687,79.1311,79.1537,15600.0
2013-10-28 15:30:00,105.25,105.29,105.2,105.29,25800.0,79.1687,79.1988,79.1311,79.1988,25800.0
2013-10-29 09:30:00,105.2,105.31,105.19,105.24,10300.0,79.1311,79.2138,79.1236,79.1612,10300.0
2013-10-29 10:00:00,105.27,105.3,105.23,105.25,12800.0,79.1837,79.2063,79.1537,79.1687,12800.0
2013-10-29 10:30:00,105.25,105.27,105.24,105.25,5600.0,79.1687,79.1837,79.1612,79.1687,5600.0
2013-10-29 11:00:00,105.26,105.29,105.23,105.24,5600.0,79.1762,79.1988,79.1537,79.1612,5600.0
2013-10-29 11:30:00,105.27,105.29,105.19,105.23,13500.0,79.1837,79.1988,79.1236,79.1537,13500.0
2013-10-29 12:00:00,105.27,105.29,105.23,105.25,19900.0,79.1837,79.1988,79.1537,79.1687,19900.0
2013-10-29 12:30:00,105.26,105.26,105.23,105.25,9400.0,79.1762,79.1762,79.1537,79.1687,9400.0
2013-10-29 13:00:00,105.3,105.3,105.24,105.24,5200.0,79.2063,79.2063,79.1612,79.1612,5200.0
2013-10-29 13:30:00,105.27,105.31,105.24,105.29,15800.0,79.1837,79.2138,79.1612,79.1988,15800.0
2013-10-29 14:00:00,105.31,105.31,105.25,105.26,10700.0,79.2138,79.2138,79.1687,79.1762,10700.0
2013-10-29 14:30:00,105.26,105.35,105.23,105.33,107800.0,79.1762,79.2439,79.1537,79.2289,107800.0
2013-10-29 15:00:00,105.33,105.38,105.24,105.35,32800.0,79.2289,79.2665,79.1612,79.2439,32800.0
2013-10-29 15:30:00,105.35,105.43,105.32,105.43,43000.0,79.2439,79.3041,79.2214,79.3041,43000.0
2013-10-30 09:30:00,105.43,105.6,105.27,105.5,206500.0,79.3041,79.432,79.1837,79.3567,206500.0
2013-10-30 10:00:00,105.5,105.61,105.47,105.59,21100.0,79.3567,79.4395,79.3342,79.4244,21100.0
2013-10-30 10:30:00,105.6,105.61,105.59,105.59,14700.0,79.432,79.4395,79.4244,79.4244,14700.0
2013-10-30 11:00:00,105.6,105.64,105.59,105.64,48900.0,79.432,79.4621,79.4244,79.4621,48900.0
2013-10-30 11:30:00,105.64,105.66,105.59,105.59,7400.0,79.4621,79.4771,79.4244,79.4244,7400.0
2013-10-30 12:00:00,105.59,105.6,105.58,105.58,7200.0,79.4244,79.432,79.4169,79.4169,7200.0
2013-10-30 12:30:00,105.6,105.6,105.58,105.59,9100.0,79.432,79.432,79.4169,79.4244,9100.0
2013-10-30 13:00:00,105.6,105.6,105.58,105.58,54400.0,79.432,79.432,79.4169,79.4169,54400.0
2013-10-30 13:30:00,105.59,105.6,105.49,105.55,4600.0,79.4244,79.432,79.3492,79.3944,4600.0
2013-10-30 14:00:00,105.58,105.59,105.28,105.33,62200.0,79.4169,79.4244,79.1913,79.2289,62200.0
2013-10-30 14:30:00,105.31,105.45,105.31,105.33,18700.0,79.2138,79.3191,79.2138,79.2289,18700.0
2013-10-30 15:00:00,105.33,105.46,105.32,105.46,60000.0,79.2289,79.3267,79.2214,79.3267,60000.0
2013-10-30 15:30:00,105.42,105.46,105.34,105.39,10000.0,79.2966,79.3267,79.2364,79.274,10000.0
2013-10-31 09:30:00,105.39,105.53,105.29,105.36,19500.0,79.274,79.3793,79.1988,79.2514,19500.0
2013-10-31 10:00:00,105.37,105.37,105.27,105.36,42200.0,79.259,79.259,79.1837,79.2514,42200.0
2013-10-31 10:30:00,105.3,105.36,105.3,105.35,8400.0,79.2063,79.2514,79.2063,79.2439,8400.0
2013-10-31 11:00:00,105.3,105.4,105.3,105.37,6100.0,79.2063,79.2815,79.2063,79.259,6100.0
2013-10-31 11:30:00,105.39,105.39,105.17,105.29,70000.0,79.274,79.274,79.1085,79.1988,70000.0
2013-10-31 12:00:00,105.29,105.3,105.23,105.29,18400.0,79.1988,79.2063,79.1537,79.1988,18400.0
2013-10-31 12:30:00,105.31,105.37,105.29,105.35,25100.0,79.2138,79.259,79.1988,79.2439,25100.0
2013-10-31 13:00:00,105.33,105.4,105.31,105.36,33400.0,79.2289,79.2815,79.2138,79.2514,33400.0
2013-10-31 13:30:00,105.37,105.59,105.37,105.53,20900.0,79.259,79.4244,79.259,79.3793,20900.0
2013-10-31 14:00:00,105.52,105.54,105.42,105.43,22100.0,79.3718,79.3868,79.2966,79.3041,22100.0
2013-10-31 14:30:00,105.48,105.49,105.32,105.33,12800.0,79.3417,79.3492,79.2214,79.2289,12800.0
2013-10-31 15:00:00,105.38,105.43,105.33,105.42,6100.0,79.2665,79.3041,79.2289,79.2966,6100.0
2013-10-31 15:30:00,105.42,105.43,105.33,105.35,6200.0,79.2966,79.3041,79.2289,79.2439,6200.0
2013-11-01 09:30:00,105.22,105.22,105.1,105.15,14900.0,79.3556,79.3556,79.2651,79.3028,14900.0
2013-11-01 10:00:00,105.05,105.13,104.89,104.95,12000.0,79.2274,79.2877,79.1067,79.152,12000.0
2013-11-01 10:30:00,104.92,104.96,104.89,104.96,4800.0,79.1293,79.1595,79.1067,79.1595,4800.0
2013-11-01 11:00:00,104.96,104.97,104.91,104.93,3500.0,79.1595,79.167,79.1218,79.1369,3500.0
2013-11-01 11:30:00,104.93,104.93,104.89,104.93,6900.0,79.1369,79.1369,79.1067,79.1369,6900.0
2013-11-01 12:00:00,104.88,104.92,104.85,104.89,5300.0,79.0992,79.1293,79.0765,79.1067,5300.0
2013-11-01 12:30:00,104.88,104.93,104.87,104.88,2700.0,79.0992,79.1369,79.0916,79.0992,2700.0
2013-11-01 13:00:00,104.91,104.91,104.87,104.87,4200.0,79.1218,79.1218,79.0916,79.0916,4200.0
2013-11-01 13:30:00,104.89,104.91,104.86,104.86,3300.0,79.1067,79.1218,79.0841,79.0841,3300.0
2013-11-01 14:00:00,104.91,104.91,104.85,104.86,6400.0,79.1218,79.1218,79.0765,79.0841,6400.0
2013-11-01 14:30:00,104.86,104.91,104.84,104.87,14800.0,79.0841,79.1218,79.069,79.0916,14800.0
2013-11-01 15:00:00,104.88,104.9,104.84,104.84,8500.0,79.0992,79.1143,79.069,79.069,8500.0
2013-11-01 15:30:00,104.83,104.91,104.83,104.84,16900.0,79.0615,79.1218,79.0615,79.069,16900.0
2013-11-04 09:30:00,104.92,104.98,104.9,104.97,7900.0,79.1293,79.1746,79.1143,79.167,7900.0
2013-11-04 10:00:00,104.95,105.0,104.95,104.97,5800.0,79.152,79.1897,79.152,79.167,5800.0
2013-11-04 10:30:00,105.0,105.0,104.96,104.97,7600.0,79.1897,79.1897,79.1595,79.167,7600.0
2013-11-04 11:00:00,105.0,105.0,104.94,104.94,5300.0,79.1897,79.1897,79.1444,79.1444,5300.0
2013-11-04 11:30:00,104.98,105.0,104.95,104.95,3200.0,79.1746,79.1897,79.152,79.152,3200.0
2013-11-04 12:00:00,104.94,104.98,104.94,104.96,2500.0,79.1444,79.1746,79.1444,79.1595,2500.0
2013-11-04 12:30:00,104.94,104.98,104.9,104.92,50000.0,79.1444,79.1746,79.1143,79.1293,50000.0
2013-11-04 13:00:00,104.91,104.98,104.9,104.92,4400.0,79.1218,79.1746,79.1143,79.1293,4400.0
2013-11-04 13:30:00,104.9,104.98,104.85,104.92,7300.0,79.1143,79.1746,79.0765,79.1293,7300.0
2013-11-04 14:00:00,104.92,104.99,104.89,104.94,6200.0,79.1293,79.1821,79.1067,79.1444,6200.0
2013-11-04 14:30:00,104.94,104.94,104.87,104.88,1700.0,79.1444,79.1444,79.0916,79.0992,1700.0
2013-11-04 15:00:00,104.94,104.98,104.9,104.91,6800.0,79.1444,79.1746,79.1143,79.1218,6800.0
2013-11-04 15:30:00,104.94,104.97,104.92,104.92,10300.0,79.1444,79.167,79.1293,79.1293,10300.0
2013-11-05 09:30:00,104.83,104.84,104.77,104.77,13600.0,79.0615,79.069,79.0162,79.0162,13600.0
2013-11-05 10:00:00,104.75,104.79,104.66,104.69,11200.0,79.0011,79.0313,78.9332,78.9559,11200.0
2013-11-05 10:30:00,104.7,104.71,104.67,104.67,19600.0,78.9634,78.971,78.9408,78.9408,19600.0
2013-11-05 11:00:00,104.7,104.71,104.67,104.69,18500.0,78.9634,78.971,78.9408,78.9559,18500.0
2013-11-05 11:30:00,104.7,104.72,104.66,104.69,66300.0,78.9634,78.9785,78.9332,78.9559,66300.0
2013-11-05 12:00:00,104.69,104.81,104.69,104.76,9200.0,78.9559,79.0464,78.9559,79.0087,9200.0
2013-11-05 12:30:00,104.76,104.81,104.7,104.76,2700.0,79.0087,79.0464,78.9634,79.0087,2700.0
2013-11-05 13:00:00,104.69,104.76,104.63,104.64,8900.0,78.9559,79.0087,78.9106,78.9182,8900.0
2013-11-05 13:30:00,104.63,104.65,104.62,104.63,5400.0,78.9106,78.9257,78.9031,78.9106,5400.0
2013-11-05 14:00:00,104.61,104.72,104.61,104.72,15000.0,78.8955,78.9785,78.8955,78.9785,15000.0
2013-11-05 14:30:00,104.71,104.87,104.64,104.87,46900.0,78.971,79.0916,78.9182,79.0916,46900.0
2013-11-05 15:00:00,104.85,104.85,104.73,104.75,16600.0,79.0765,79.0765,78.986,79.0011,16600.0
2013-11-05 15:30:00,104.74,104.81,104.74,104.78,10600.0,78.9936,79.0464,78.9936,79.0238,10600.0
2013-11-06 09:30:00,104.74,104.81,104.7,104.77,6000.0,78.9936,79.0464,78.9634,79.0162,6000.0
2013-11-06 10:00:00,104.76,104.81,104.71,104.79,3300.0,79.0087,79.0464,78.971,79.0313,3300.0
2013-11-06 10:30:00,104.83,104.84,104.79,104.8,6500.0,79.0615,79.069,79.0313,79.0388,6500.0
2013-11-06 11:00:00,104.81,104.82,104.79,104.79,3200.0,79.0464,79.0539,79.0313,79.0313,3200.0
2013-11-06 11:30:00,104.8,104.82,104.79,104.79,3900.0,79.0388,79.0539,79.0313,79.0313,3900.0
2013-11-06 12:00:00,104.79,104.82,104.79,104.82,5100.0,79.0313,79.0539,79.0313,79.0539,5100.0
2013-11-06 12:30:00,104.82,104.82,104.8,104.8,2200.0,79.0539,79.0539,79.0388,79.0388,2200.0
2013-11-06 13:00:00,104.8,104.82,104.72,104.74,11600.0,79.0388,79.0539,78.9785,78.9936,11600.0
2013-11-06 13:30:00,104.74,104.82,104.74,104.75,107600.0,78.9936,79.0539,78.9936,79.0011,107600.0
2013-11-06 14:00:00,104.8,104.82,104.75,104.77,5600.0,79.0388,79.0539,79.0011,79.0162,5600.0
2013-11-06 14:30:00,104.81,104.81,104.75,104.77,11100.0,79.0464,79.0464,79.0011,79.0162,11100.0
2013-11-06 15:00:00,104.78,104.82,104.77,104.82,7200.0,79.0238,79.0539,79.0162,79.0539,7200.0
2013-11-06 15:30:00,104.82,104.87,104.77,104.81,13700.0,79.0539,79.0916,79.0162,79.0464,13700.0
2013-11-07 09:30:00,104.81,104.86,104.73,104.85,9000.0,79.0464,79.0841,78.986,79.0765,9000.0
2013-11-07 10:00:00,104.86,104.88,104.8,104.86,10900.0,79.0841,79.0992,79.0388,79.0841,10900.0
2013-11-07 10:30:00,104.87,104.89,104.8,104.83,16400.0,79.0916,79.1067,79.0388,79.0615,16400.0
2013-11-07 11:00:00,104.86,104.98,104.85,104.98,12800.0,79.0841,79.1746,79.0765,79.1746,12800.0
2013-11-07 11:30:00,105.0,105.01,104.92,104.95,11000.0,79.1897,79.1972,79.1293,79.152,11000.0
2013-11-07 12:00:00,105.02,105.05,104.95,104.99,13400.0,79.2048,79.2274,79.152,79.1821,13400.0
2013-11-07 12:30:00,104.98,105.0,104.9,104.93,12300.0,79.1746,79.1897,79.1143,79.1369,12300.0
2013-11-07 13:00:00,104.93,104.98,104.87,104.9,16600.0,79.1369,79.1746,79.0916,79.1143,16600.0
2013-11-07 13:30:00,104.92,104.92,104.87,104.92,19700.0,79.1293,79.1293,79.0916,79.1293,19700.0
2013-11-07 14:00:00,104.92,104.98,104.89,104.97,23000.0,79.1293,79.1746,79.1067,79.167,23000.0
2013-11-07 14:30:00,104.95,104.98,104.9,104.95,14600.0,79.152,79.1746,79.1143,79.152,14600.0
2013-11-07 15:00:00,104.98,105.04,104.95,105.04,16500.0,79.1746,79.2198,79.152,79.2198,16500.0
2013-11-07 15:30:00,105.04,105.08,104.98,105.01,32300.0,79.2198,79.25,79.1746,79.1972,32300.0
2013-11-08 09:30:00,104.51,104.6,104.38,104.44,15500.0,78.8201,78.888,78.7221,78.7673,15500.0
2013-11-08 10:00:00,104.44,104.48,104.39,104.39,6600.0,78.7673,78.7975,78.7296,78.7296,6600.0
2013-11-08 10:30:00,104.42,104.5,104.39,104.39,10900.0,78.7522,78.8126,78.7296,78.7296,10900.0
2013-11-08 11:00:00,104.39,104.43,104.35,104.36,34300.0,78.7296,78.7598,78.6995,78.707,34300.0
2013-11-08 11:30:00,104.36,104.4,104.35,104.38,13500.0,78.707,78.7372,78.6995,78.7221,13500.0
2013-11-08 12:00:00,104.39,104.39,104.35,104.38,6400.0,78.7296,78.7296,78.6995,78.7221,6400.0
2013-11-08 12:30:00,104.35,104.37,104.3,104.31,9700.0,78.6995,78.7145,78.6617,78.6693,9700.0
2013-11-08 13:00:00,104.31,104.41,104.31,104.33,17400.0,78.6693,78.7447,78.6693,78.6844,17400.0
2013-11-08 13:30:00,104.32,104.33,104.3,104.31,5400.0,78.6768,78.6844,78.6617,78.6693,5400.0
2013-11-08 14:00:00,104.31,104.38,104.25,104.32,9000.0,78.6693,78.7221,78.624,78.6768,9000.0
2013-11-08 14:30:00,104.37,104.43,104.31,104.43,10300.0,78.7145,78.7598,78.6693,78.7598,10300.0
2013-11-08 15:00:00,104.41,104.43,104.32,104.34,11900.0,78.7447,78.7598,78.6768,78.6919,11900.0
2013-11-08 15:30:00,104.33,104.41,104.33,104.33,11000.0,78.6844,78.7447,78.6844,78.6844,11000.0
2013-11-11 09:30:00,104.4,104.5,104.36,104.5,3600.0,78.7372,78.8126,78.707,78.8126,3600.0
2013-11-11 10:00:00,104.47,104.5,104.39,104.44,4300.0,78.79,78.8126,78.7296,78.7673,4300.0
2013-11-11 10:30:00,104.5,104.51,104.44,104.5,4100.0,78.8126,78.8201,78.7673,78.8126,4100.0
2013-11-11 11:00:00,104.48,104.52,104.43,104.49,2900.0,78.7975,78.8277,78.7598,78.805,2900.0
2013-11-11 11:30:00,104.46,104.49,104.44,104.46,3400.0,78.7824,78.805,78.7673,78.7824,3400.0
2013-11-11 12:00:00,104.48,104.49,104.46,104.48,2800.0,78.7975,78.805,78.7824,78.7975,2800.0
2013-11-11 12:30:00,104.48,104.48,104.43,104.45,2600.0,78.7975,78.7975,78.7598,78.7749,2600.0
2013-11-11 13:00:00,104.47,104.49,104.44,104.47,29300.0,78.79,78.805,78.7673,78.79,29300.0
2013-11-11 13:30:00,104.47,104.49,104.44,104.49,4300.0,78.79,78.805,78.7673,78.805,4300.0
2013-11-11 14:00:00,104.47,104.47,104.4,104.42,7300.0,78.79,78.79,78.7372,78.7522,7300.0
2013-11-11 14:30:00,104.41,104.42,104.39,104.41,16500.0,78.7447,78.7522,78.7296,78.7447,16500.0
2013-11-11 15:00:00,104.44,104.47,104.38,104.47,22700.0,78.7673,78.79,78.7221,78.79,22700.0
2013-11-11 15:30:00,104.45,104.47,104.41,104.43,4800.0,78.7749,78.79,78.7447,78.7598,4800.0
2013-11-12 09:30:00,104.41,104.48,104.35,104.46,17100.0,78.7447,78.7975,78.6995,78.7824,17100.0
2013-11-12 10:00:00,104.47,104.51,104.4,104.46,17500.0,78.79,78.8201,78.7372,78.7824,17500.0
2013-11-12 10:30:00,104.43,104.46,104.41,104.41,6400.0,78.7598,78.7824,78.7447,78.7447,6400.0
2013-11-12 11:00:00,104.45,104.49,104.41,104.41,7600.0,78.7749,78.805,78.7447,78.7447,7600.0
2013-11-12 11:30:00,104.44,104.45,104.35,104.36,7600.0,78.7673,78.7749,78.6995,78.707,7600.0
2013-11-12 12:00:00,104.41,104.44,104.32,104.33,26600.0,78.7447,78.7673,78.6768,78.6844,26600.0
2013-11-12 12:30:00,104.36,104.36,104.31,104.34,3300.0,78.707,78.707,78.6693,78.6919,3300.0
2013-11-12 13:00:00,104.36,104.37,104.34,104.36,4600.0,78.707,78.7145,78.6919,78.707,4600.0
2013-11-12 13:30:00,104.36,104.39,104.25,104.33,25000.0,78.707,78.7296,78.624,78.6844,25000.0
2013-11-12 14:00:00,104.36,104.39,104.24,104.24,30300.0,78.707,78.7296,78.6165,78.6165,30300.0
2013-11-12 14:30:00,104.26,104.28,104.25,104.28,129000.0,78.6316,78.6467,78.624,78.6467,129000.0
2013-11-12 15:00:00,104.27,104.3,104.25,104.3,90700.0,78.6391,78.6617,78.624,78.6617,90700.0
2013-11-12 15:30:00,104.28,104.38,104.27,104.31,35800.0,78.6467,78.7221,78.6391,78.6693,35800.0
2013-11-13 09:30:00,104.38,104.51,104.34,104.5,19200.0,78.7221,78.8201,78.6919,78.8126,19200.0
2013-11-13 10:00:00,104.46,104.54,104.46,104.54,54400.0,78.7824,78.8427,78.7824,78.8427,54400.0
2013-11-13 10:30:00,104.53,104.53,104.44,104.49,8900.0,78.8352,78.8352,78.7673,78.805,8900.0
2013-11-13 11:00:00,104.5,104.56,104.49,104.5,13600.0,78.8126,78.8578,78.805,78.8126,13600.0
2013-11-13 11:30:00,104.53,104.55,104.47,104.49,15800.0,78.8352,78.8503,78.79,78.805,15800.0
2013-11-13 12:00:00,104.54,104.55,104.47,104.53,8800.0,78.8427,78.8503,78.79,78.8352,8800.0
2013-11-13 12:30:00,104.53,104.58,104.47,104.51,7200.0,78.8352,78.8729,78.79,78.8201,7200.0
2013-11-13 13:00:00,104.49,104.58,104.49,104.5,9700.0,78.805,78.8729,78.805,78.8126,9700.0
2013-11-13 13:30:00,104.51,104.53,104.45,104.49,88800.0,78.8201,78.8352,78.7749,78.805,88800.0
2013-11-13 14:00:00,104.47,104.52,104.43,104.43,34500.0,78.79,78.8277,78.7598,78.7598,34500.0
2013-11-13 14:30:00,104.44,104.5,104.43,104.49,8900.0,78.7673,78.8126,78.7598,78.805,8900.0
2013-11-13 15:00:00,104.48,104.49,104.41,104.43,15100.0,78.7975,78.805,78.7447,78.7598,15100.0
2013-11-13 15:30:00,104.45,104.47,104.4,104.43,26200.0,78.7749,78.79,78.7372,78.7598,26200.0
2013-11-14 09:30:00,104.49,104.52,104.45,104.52,2800.0,78.805,78.8277,78.7749,78.8277,2800.0
2013-11-14 10:00:00,104.52,104.64,104.48,104.56,7200.0,78.8277,78.9182,78.7975,78.8578,7200.0
2013-11-14 10:30:00,104.57,104.69,104.57,104.69,3900.0,78.8654,78.9559,78.8654,78.9559,3900.0
2013-11-14 11:00:00,104.69,104.75,104.64,104.7,27900.0,78.9559,79.0011,78.9182,78.9634,27900.0
2013-11-14 11:30:00,104.74,104.75,104.48,104.58,17100.0,78.9936,79.0011,78.7975,78.8729,17100.0
2013-11-14 12:00:00,104.61,104.67,104.54,104.54,7100.0,78.8955,78.9408,78.8427,78.8427,7100.0
2013-11-14 12:30:00,104.53,104.59,104.53,104.55,9400.0,78.8352,78.8805,78.8352,78.8503,9400.0
2013-11-14 13:00:00,104.55,104.59,104.48,104.51,26400.0,78.8503,78.8805,78.7975,78.8201,26400.0
2013-11-14 13:30:00,104.52,104.52,104.36,104.36,27700.0,78.8277,78.8277,78.707,78.707,27700.0
2013-11-14 14:00:00,104.36,104.57,104.36,104.56,13700.0,78.707,78.8654,78.707,78.8578,13700.0
2013-11-14 14:30:00,104.52,104.59,104.52,104.55,13600.0,78.8277,78.8805,78.8277,78.8503,13600.0
2013-11-14 15:00:00,104.57,104.6,104.53,104.55,16500.0,78.8654,78.888,78.8352,78.8503,16500.0
2013-11-14 15:30:00,104.53,104.59,104.46,104.58,13400.0,78.8352,78.8805,78.7824,78.8729,13400.0
2013-11-15 09:30:00,104.56,104.7,104.54,104.61,5900.0,78.8578,78.9634,78.8427,78.8955,5900.0
2013-11-15 10:00:00,104.6,104.65,104.56,104.63,20300.0,78.888,78.9257,78.8578,78.9106,20300.0
2013-11-15 10:30:00,104.62,104.64,104.61,104.61,9300.0,78.9031,78.9182,78.8955,78.8955,9300.0
2013-11-15 11:00:00,104.61,104.65,104.61,104.65,16800.0,78.8955,78.9257,78.8955,78.9257,16800.0
2013-11-15 11:30:00,104.65,104.67,104.63,104.65,5500.0,78.9257,78.9408,78.9106,78.9257,5500.0
2013-11-15 12:00:00,104.65,104.67,104.59,104.59,7000.0,78.9257,78.9408,78.8805,78.8805,7000.0
2013-11-15 12:30:00,104.59,104.64,104.59,104.6,900.0,78.8805,78.9182,78.8805,78.888,900.0
2013-11-15 13:00:00,104.64,104.67,104.6,104.67,12000.0,78.9182,78.9408,78.888,78.9408,12000.0
2013-11-15 13:30:00,104.67,104.67,104.6,104.66,8700.0,78.9408,78.9408,78.888,78.9332,8700.0
2013-11-15 14:00:00,104.6,104.66,104.6,104.64,7000.0,78.888,78.9332,78.888,78.9182,7000.0
2013-11-15 14:30:00,104.66,104.67,104.61,104.67,20800.0,78.9332,78.9408,78.8955,78.9408,20800.0
2013-11-15 15:00:00,104.61,104.67,104.61,104.63,6800.0,78.8955,78.9408,78.8955,78.9106,6800.0
2013-11-15 15:30:00,104.63,104.66,104.62,104.66,8600.0,78.9106,78.9332,78.9031,78.9332,8600.0
2013-11-18 09:30:00,104.7,104.8,104.7,104.78,11300.0,78.9634,79.0388,78.9634,79.0238,11300.0
2013-11-18 10:00:00,104.75,104.85,104.74,104.77,14000.0,79.0011,79.0765,78.9936,79.0162,14000.0
2013-11-18 10:30:00,104.78,104.81,104.76,104.79,7300.0,79.0238,79.0464,79.0087,79.0313,7300.0
2013-11-18 11:00:00,104.8,104.9,104.78,104.79,26700.0,79.0388,79.1143,79.0238,79.0313,26700.0
2013-11-18 11:30:00,104.84,104.84,104.79,104.79,5700.0,79.069,79.069,79.0313,79.0313,5700.0
2013-11-18 12:00:00,104.79,104.81,104.78,104.81,4800.0,79.0313,79.0464,79.0238,79.0464,4800.0
2013-11-18 12:30:00,104.8,104.81,104.74,104.8,10000.0,79.0388,79.0464,78.9936,79.0388,10000.0
2013-11-18 13:00:00,104.78,104.92,104.78,104.9,38000.0,79.0238,79.1293,79.0238,79.1143,38000.0
2013-11-18 13:30:00,104.84,104.91,104.81,104.86,87800.0,79.069,79.1218,79.0464,79.0841,87800.0
2013-11-18 14:00:00,104.9,104.9,104.78,104.8,44100.0,79.1143,79.1143,79.0238,79.0388,44100.0
2013-11-18 14:30:00,104.81,104.89,104.8,104.82,8100.0,79.0464,79.1067,79.0388,79.0539,8100.0
2013-11-18 15:00:00,104.81,104.89,104.8,104.81,5600.0,79.0464,79.1067,79.0388,79.0464,5600.0
2013-11-18 15:30:00,104.89,104.95,104.81,104.95,18000.0,79.1067,79.152,79.0464,79.152,18000.0
2013-11-19 09:30:00,104.68,104.83,104.68,104.83,10000.0,78.9483,79.0615,78.9483,79.0615,10000.0
2013-11-19 10:00:00,104.83,104.91,104.83,104.91,11800.0,79.0615,79.1218,79.0615,79.1218,11800.0
2013-11-19 10:30:00,104.88,104.96,104.87,104.87,15900.0,79.0992,79.1595,79.0916,79.0916,15900.0
2013-11-19 11:00:00,104.86,104.9,104.84,104.86,23700.0,79.0841,79.1143,79.069,79.0841,23700.0
2013-11-19 11:30:00,104.83,104.9,104.83,104.83,7600.0,79.0615,79.1143,79.0615,79.0615,7600.0
2013-11-19 12:00:00,104.88,104.9,104.83,104.89,9300.0,79.0992,79.1143,79.0615,79.1067,9300.0
2013-11-19 12:30:00,104.9,104.95,104.83,104.87,7000.0,79.1143,79.152,79.0615,79.0916,7000.0
2013-11-19 13:00:00,104.94,104.95,104.87,104.87,10600.0,79.1444,79.152,79.0916,79.0916,10600.0
2013-11-19 13:30:00,104.87,104.95,104.83,104.93,44200.0,79.0916,79.152,79.0615,79.1369,44200.0
2013-11-19 14:00:00,104.93,104.93,104.85,104.91,14900.0,79.1369,79.1369,79.0765,79.1218,14900.0
2013-11-19 14:30:00,104.92,104.92,104.84,104.9,22400.0,79.1293,79.1293,79.069,79.1143,22400.0
2013-11-19 15:00:00,104.9,104.9,104.84,104.85,13400.0,79.1143,79.1143,79.069,79.0765,13400.0
2013-11-19 15:30:00,104.85,104.92,104.82,104.82,18300.0,79.0765,79.1293,79.0539,79.0539,18300.0
2013-11-20 09:30:00,104.73,104.92,104.73,104.84,12000.0,78.986,79.1293,78.986,79.069,12000.0
2013-11-20 10:00:00,104.9,104.91,104.8,104.88,4700.0,79.1143,79.1218,79.0388,79.0992,4700.0
2013-11-20 10:30:00,104.89,105.0,104.87,104.99,16000.0,79.1067,79.1897,79.0916,79.1821,16000.0
2013-11-20 11:00:00,104.94,104.99,104.92,104.92,7600.0,79.1444,79.1821,79.1293,79.1293,7600.0
2013-11-20 11:30:00,104.97,104.97,104.92,104.96,3700.0,79.167,79.167,79.1293,79.1595,3700.0
2013-11-20 12:00:00,104.93,104.93,104.92,104.92,5500.0,79.1369,79.1369,79.1293,79.1293,5500.0
2013-11-20 12:30:00,104.92,104.92,104.81,104.81,21400.0,79.1293,79.1293,79.0464,79.0464,21400.0
2013-11-20 13:00:00,104.82,104.85,104.77,104.77,8700.0,79.0539,79.0765,79.0162,79.0162,8700.0
2013-11-20 13:30:00,104.8,104.85,104.76,104.81,11800.0,79.0388,79.0765,79.0087,79.0464,11800.0
2013-11-20 14:00:00,104.8,104.82,104.71,104.72,13300.0,79.0388,79.0539,78.971,78.9785,13300.0
2013-11-20 14:30:00,104.74,104.74,104.65,104.66,17000.0,78.9936,78.9936,78.9257,78.9332,17000.0
2013-11-20 15:00:00,104.66,104.7,104.62,104.66,29000.0,78.9332,78.9634,78.9031,78.9332,29000.0
2013-11-20 15:30:00,104.67,104.7,104.59,104.59,52900.0,78.9408,78.9634,78.8805,78.8805,52900.0
2013-11-21 09:30:00,104.49,104.6,104.46,104.46,18800.0,78.805,78.888,78.7824,78.7824,18800.0
2013-11-21 10:00:00,104.5,104.59,104.46,104.47,30200.0,78.8126,78.8805,78.7824,78.79,30200.0
2013-11-21 10:30:00,104.5,104.54,104.45,104.52,22700.0,78.8126,78.8427,78.7749,78.8277,22700.0
2013-11-21 11:00:00,104.51,104.66,104.51,104.65,23200.0,78.8201,78.9332,78.8201,78.9257,23200.0
2013-11-21 11:30:00,104.67,104.84,104.65,104.66,22900.0,78.9408,79.069,78.9257,78.9332,22900.0
2013-11-21 12:00:00,104.65,104.67,104.61,104.61,8000.0,78.9257,78.9408,78.8955,78.8955,8000.0
2013-11-21 12:30:00,104.61,104.64,104.54,104.6,21100.0,78.8955,78.9182,78.8427,78.888,21100.0
2013-11-21 13:00:00,104.61,104.63,104.54,104.56,18800.0,78.8955,78.9106,78.8427,78.8578,18800.0
2013-11-21 13:30:00,104.59,104.63,104.56,104.58,13400.0,78.8805,78.9106,78.8578,78.8729,13400.0
2013-11-21 14:00:00,104.6,104.65,104.57,104.6,23400.0,78.888,78.9257,78.8654,78.888,23400.0
2013-11-21 14:30:00,104.62,104.71,104.61,104.63,11300.0,78.9031,78.971,78.8955,78.9106,11300.0
2013-11-21 15:00:00,104.63,104.68,104.59,104.63,24800.0,78.9106,78.9483,78.8805,78.9106,24800.0
2013-11-21 15:30:00,104.62,104.67,104.59,104.6,29200.0,78.9031,78.9408,78.8805,78.888,29200.0
2013-11-22 09:30:00,104.65,104.67,104.6,104.63,19100.0,78.9257,78.9408,78.888,78.9106,19100.0
2013-11-22 10:00:00,104.61,104.63,104.6,104.62,18700.0,78.8955,78.9106,78.888,78.9031,18700.0
2013-11-22 10:30:00,104.62,104.67,104.61,104.62,16200.0,78.9031,78.9408,78.8955,78.9031,16200.0
2013-11-22 11:00:00,104.62,104.65,104.61,104.64,10900.0,78.9031,78.9257,78.8955,78.9182,10900.0
2013-11-22 11:30:00,104.64,104.67,104.6,104.67,81900.0,78.9182,78.9408,78.888,78.9408,81900.0
2013-11-22 12:00:00,104.65,104.73,104.65,104.72,11300.0,78.9257,78.986,78.9257,78.9785,11300.0
2013-11-22 12:30:00,104.68,104.72,104.65,104.65,15600.0,78.9483,78.9785,78.9257,78.9257,15600.0
2013-11-22 13:00:00,104.72,104.72,104.65,104.67,25300.0,78.9785,78.9785,78.9257,78.9408,25300.0
2013-11-22 13:30:00,104.65,104.69,104.61,104.66,17700.0,78.9257,78.9559,78.8955,78.9332,17700.0
2013-11-22 14:00:00,104.65,104.65,104.6,104.61,18200.0,78.9257,78.9257,78.888,78.8955,18200.0
2013-11-22 14:30:00,104.65,104.65,104.58,104.62,16400.0,78.9257,78.9257,78.8729,78.9031,16400.0
2013-11-22 15:00:00,104.62,104.67,104.59,104.63,24900.0,78.9031,78.9408,78.8805,78.9106,24900.0
2013-11-22 15:30:00,104.63,104.67,104.61,104.64,39700.0,78.9106,78.9408,78.8955,78.9182,39700.0
2013-11-25 09:30:00,104.65,104.72,104.61,104.69,13700.0,78.9257,78.9785,78.8955,78.9559,13700.0
2013-11-25 10:00:00,104.64,104.75,104.64,104.74,10500.0,78.9182,79.0011,78.9182,78.9936,10500.0
2013-11-25 10:30:00,104.69,104.74,104.69,104.69,6400.0,78.9559,78.9936,78.9559,78.9559,6400.0
2013-11-25 11:00:00,104.69,104.69,104.61,104.68,8600.0,78.9559,78.9559,78.8955,78.9483,8600.0
2013-11-25 11:30:00,104.62,104.69,104.58,104.63,13900.0,78.9031,78.9559,78.8729,78.9106,13900.0
2013-11-25 12:00:00,104.58,104.7,104.58,104.64,7200.0,78.8729,78.9634,78.8729,78.9182,7200.0
2013-11-25 12:30:00,104.62,104.68,104.62,104.62,5000.0,78.9031,78.9483,78.9031,78.9031,5000.0
2013-11-25 13:00:00,104.68,104.69,104.62,104.69,12900.0,78.9483,78.9559,78.9031,78.9559,12900.0
2013-11-25 13:30:00,104.67,104.69,104.62,104.66,5500.0,78.9408,78.9559,78.9031,78.9332,5500.0
2013-11-25 14:00:00,104.66,104.76,104.65,104.75,25000.0,78.9332,79.0087,78.9257,79.0011,25000.0
2013-11-25 14:30:00,104.71,104.75,104.7,104.74,17600.0,78.971,79.0011,78.9634,78.9936,17600.0
2013-11-25 15:00:00,104.69,104.75,104.67,104.73,30400.0,78.9559,79.0011,78.9408,78.986,30400.0
2013-11-25 15:30:00,104.67,104.73,104.6,104.7,18000.0,78.9408,78.986,78.888,78.9634,18000.0
2013-11-26 09:30:00,104.7,104.85,104.67,104.81,10600.0,78.9634,79.0765,78.9408,79.0464,10600.0
2013-11-26 10:00:00,104.81,104.85,104.75,104.84,14400.0,79.0464,79.0765,79.0011,79.069,14400.0
2013-11-26 10:30:00,104.86,104.86,104.8,104.81,9700.0,79.0841,79.0841,79.0388,79.0464,9700.0
2013-11-26 11:00:00,104.86,104.87,104.78,104.87,7100.0,79.0841,79.0916,79.0238,79.0916,7100.0
2013-11-26 11:30:00,104.82,104.87,104.77,104.85,21600.0,79.0539,79.0916,79.0162,79.0765,21600.0
2013-11-26 12:00:00,104.81,104.86,104.81,104.82,5800.0,79.0464,79.0841,79.0464,79.0539,5800.0
2013-11-26 12:30:00,104.82,104.86,104.8,104.84,11900.0,79.0539,79.0841,79.0388,79.069,11900.0
2013-11-26 13:00:00,104.86,104.86,104.8,104.82,15900.0,79.0841,79.0841,79.0388,79.0539,15900.0
2013-11-26 13:30:00,104.81,104.86,104.79,104.86,5900.0,79.0464,79.0841,79.0313,79.0841,5900.0
2013-11-26 14:00:00,104.8,104.86,104.79,104.79,10900.0,79.0388,79.0841,79.0313,79.0313,10900.0
2013-11-26 14:30:00,104.81,104.85,104.78,104.8,11600.0,79.0464,79.0765,79.0238,79.0388,11600.0
2013-11-26 15:00:00,104.82,104.83,104.75,104.75,14600.0,79.0539,79.0615,79.0011,79.0011,14600.0
2013-11-26 15:30:00,104.74,104.81,104.66,104.74,31500.0,78.9936,79.0464,78.9332,78.9936,31500.0
2013-11-27 09:30:00,104.83,104.85,104.66,104.71,37700.0,79.0615,79.0765,78.9332,78.971,37700.0
2013-11-27 10:00:00,104.69,104.84,104.65,104.84,17200.0,78.9559,79.069,78.9257,79.069,17200.0
2013-11-27 10:30:00,104.8,104.81,104.64,104.72,15400.0,79.0388,79.0464,78.9182,78.9785,15400.0
2013-11-27 11:00:00,104.72,104.79,104.61,104.61,8400.0,78.9785,79.0313,78.8955,78.8955,8400.0
2013-11-27 11:30:00,104.65,104.79,104.61,104.66,21200.0,78.9257,79.0313,78.8955,78.9332,21200.0
2013-11-27 12:00:00,104.66,104.7,104.62,104.64,20200.0,78.9332,78.9634,78.9031,78.9182,20200.0
2013-11-27 12:30:00,104.63,104.75,104.62,104.74,6500.0,78.9106,79.0011,78.9031,78.9936,6500.0
2013-11-27 13:00:00,104.74,104.77,104.66,104.75,2900.0,78.9936,79.0162,78.9332,79.0011,2900.0
2013-11-27 13:30:00,104.73,104.8,104.7,104.7,3000.0,78.986,79.0388,78.9634,78.9634,3000.0
2013-11-27 14:00:00,104.77,104.84,104.72,104.78,9400.0,79.0162,79.069,78.9785,79.0238,9400.0
2013-11-27 14:30:00,104.74,104.8,104.7,104.74,5500.0,78.9936,79.0388,78.9634,78.9936,5500.0
2013-11-27 15:00:00,104.7,104.79,104.7,104.72,5200.0,78.9634,79.0313,78.9634,78.9785,5200.0
2013-11-27 15:30:00,104.72,104.76,104.71,104.76,25200.0,78.9785,79.0087,78.971,79.0087,25200.0
2013-11-29 09:30:00,104.72,104.77,104.72,104.77,5600.0,78.9785,79.0162,78.9785,79.0162,5600.0
2013-11-29 10:00:00,104.76,104.85,104.76,104.85,15400.0,79.0087,79.0765,79.0087,79.0765,15400.0
2013-11-29 10:30:00,104.85,104.85,104.8,104.8,5800.0,79.0765,79.0765,79.0388,79.0388,5800.0
2013-11-29 11:00:00,104.83,104.85,104.8,104.83,2500.0,79.0615,79.0765,79.0388,79.0615,2500.0
2013-11-29 11:30:00,104.84,104.84,104.75,104.77,10900.0,79.069,79.069,79.0011,79.0162,10900.0
2013-11-29 12:00:00,104.77,104.82,104.75,104.81,1700.0,79.0162,79.0539,79.0011,79.0464,1700.0
2013-11-29 12:30:00,104.81,104.82,104.76,104.76,5400.0,79.0464,79.0539,79.0087,79.0087,5400.0
2013-12-02 09:30:00,104.52,104.52,104.41,104.47,8600.0,79.0329,79.0329,78.9497,78.9951,8600.0
2013-12-02 10:00:00,104.46,104.48,104.33,104.39,24900.0,78.9875,79.0026,78.8892,78.9346,24900.0
2013-12-02 10:30:00,104.38,104.51,104.37,104.41,12500.0,78.927,79.0253,78.9194,78.9497,12500.0
2013-12-02 11:00:00,104.41,104.45,104.39,104.43,13500.0,78.9497,78.9799,78.9346,78.9648,13500.0
2013-12-02 11:30:00,104.43,104.45,104.35,104.4,14400.0,78.9648,78.9799,78.9043,78.9421,14400.0
2013-12-02 12:00:00,104.4,104.41,104.33,104.33,19000.0,78.9421,78.9497,78.8892,78.8892,19000.0
2013-12-02 12:30:00,104.35,104.38,104.33,104.38,1200.0,78.9043,78.927,78.8892,78.927,1200.0
2013-12-02 13:00:00,104.38,104.39,104.33,104.33,19500.0,78.927,78.9346,78.8892,78.8892,19500.0
2013-12-02 13:30:00,104.33,104.33,104.25,104.25,60300.0,78.8892,78.8892,78.8287,78.8287,60300.0
2013-12-02 14:00:00,104.25,104.33,104.14,104.15,109400.0,78.8287,78.8892,78.7455,78.7531,109400.0
2013-12-02 14:30:00,104.14,104.26,104.09,104.12,250000.0,78.7455,78.8363,78.7077,78.7304,250000.0
2013-12-02 15:00:00,104.18,104.18,104.09,104.11,73100.0,78.7758,78.7758,78.7077,78.7228,73100.0
2013-12-02 15:30:00,104.11,104.25,104.1,104.11,127300.0,78.7228,78.8287,78.7153,78.7228,127300.0
2013-12-03 09:30:00,104.23,104.39,104.21,104.22,9900.0,78.8136,78.9346,78.7985,78.806,9900.0
2013-12-03 10:00:00,104.25,104.35,104.21,104.35,16900.0,78.8287,78.9043,78.7985,78.9043,16900.0
2013-12-03 10:30:00,104.33,104.33,104.19,104.27,179900.0,78.8892,78.8892,78.7833,78.8438,179900.0
2013-12-03 11:00:00,104.27,104.29,104.21,104.25,15600.0,78.8438,78.859,78.7985,78.8287,15600.0
2013-12-03 11:30:00,104.25,104.33,104.23,104.31,12100.0,78.8287,78.8892,78.8136,78.8741,12100.0
2013-12-03 12:00:00,104.28,104.31,104.23,104.23,17500.0,78.8514,78.8741,78.8136,78.8136,17500.0
2013-12-03 12:30:00,104.24,104.32,104.23,104.28,70300.0,78.8211,78.8816,78.8136,78.8514,70300.0
2013-12-03 13:00:00,104.29,104.29,104.25,104.29,11500.0,78.859,78.859,78.8287,78.859,11500.0
2013-12-03 13:30:00,104.28,104.3,104.25,104.29,7500.0,78.8514,78.8665,78.8287,78.859,7500.0
2013-12-03 14:00:00,104.29,104.29,104.25,104.28,22900.0,78.859,78.859,78.8287,78.8514,22900.0
2013-12-03 14:30:00,104.29,104.33,104.23,104.31,20100.0,78.859,78.8892,78.8136,78.8741,20100.0
2013-12-03 15:00:00,104.31,104.35,104.24,104.33,64300.0,78.8741,78.9043,78.8211,78.8892,64300.0
2013-12-03 15:30:00,104.33,104.42,104.3,104.39,74100.0,78.8892,78.9573,78.8665,78.9346,74100.0
2013-12-04 09:30:00,104.25,104.3,104.11,104.19,28600.0,78.8287,78.8665,78.7228,78.7833,28600.0
2013-12-04 10:00:00,104.2,104.24,104.15,104.15,23000.0,78.7909,78.8211,78.7531,78.7531,23000.0
2013-12-04 10:30:00,104.15,104.2,104.02,104.02,23200.0,78.7531,78.7909,78.6548,78.6548,23200.0
2013-12-04 11:00:00,104.0,104.09,104.0,104.05,4800.0,78.6397,78.7077,78.6397,78.6775,4800.0
2013-12-04 11:30:00,104.03,104.07,104.0,104.03,6900.0,78.6624,78.6926,78.6397,78.6624,6900.0
2013-12-04 12:00:00,104.01,104.06,104.01,104.05,19100.0,78.6472,78.685,78.6472,78.6775,19100.0
2013-12-04 12:30:00,104.06,104.06,104.01,104.03,18700.0,78.685,78.685,78.6472,78.6624,18700.0
2013-12-04 13:00:00,104.05,104.06,103.98,103.99,14600.0,78.6775,78.685,78.6245,78.6321,14600.0
2013-12-04 13:30:00,104.05,104.1,104.04,104.07,11700.0,78.6775,78.7153,78.6699,78.6926,11700.0
2013-12-04 14:00:00,104.07,104.1,103.98,104.1,25300.0,78.6926,78.7153,78.6245,78.7153,25300.0
2013-12-04 14:30:00,104.0,104.07,103.99,104.03,11800.0,78.6397,78.6926,78.6321,78.6624,11800.0
2013-12-04 15:00:00,104.01,104.09,103.96,104.04,28900.0,78.6472,78.7077,78.6094,78.6699,28900.0
2013-12-04 15:30:00,104.05,104.1,103.98,103.99,28900.0,78.6775,78.7153,78.6245,78.6321,28900.0
2013-12-05 09:30:00,103.96,104.1,103.95,104.03,27700.0,78.6094,78.7153,78.6019,78.6624,27700.0
2013-12-05 10:00:00,104.02,104.09,103.99,103.99,15200.0,78.6548,78.7077,78.6321,78.6321,15200.0
2013-12-05 10:30:00,104.03,104.07,103.99,104.02,7600.0,78.6624,78.6926,78.6321,78.6548,7600.0
2013-12-05 11:00:00,104.0,104.06,104.0,104.01,4200.0,78.6397,78.685,78.6397,78.6472,4200.0
2013-12-05 11:30:00,104.02,104.08,103.98,103.98,24700.0,78.6548,78.7002,78.6245,78.6245,24700.0
2013-12-05 12:00:00,103.99,104.03,103.98,104.03,5300.0,78.6321,78.6624,78.6245,78.6624,5300.0
2013-12-05 12:30:00,104.03,104.04,104.02,104.03,10900.0,78.6624,78.6699,78.6548,78.6624,10900.0
2013-12-05 13:00:00,104.06,104.08,104.02,104.03,27300.0,78.685,78.7002,78.6548,78.6624,27300.0
2013-12-05 13:30:00,104.06,104.07,104.02,104.02,11600.0,78.685,78.6926,78.6548,78.6548,11600.0
2013-12-05 14:00:00,104.03,104.03,104.02,104.02,14800.0,78.6624,78.6624,78.6548,78.6548,14800.0
2013-12-05 14:30:00,104.02,104.08,103.93,103.94,46200.0,78.6548,78.7002,78.5867,78.5943,46200.0
2013-12-05 15:00:00,103.93,104.02,103.88,103.95,18500.0,78.5867,78.6548,78.5489,78.6019,18500.0
2013-12-05 15:30:00,103.9,103.93,103.89,103.93,20500.0,78.5641,78.5867,78.5565,78.5867,20500.0
2013-12-06 09:30:00,103.94,104.1,103.94,104.05,14700.0,78.5943,78.7153,78.5943,78.6775,14700.0
2013-12-06 10:00:00,104.04,104.09,104.0,104.01,16400.0,78.6699,78.7077,78.6397,78.6472,16400.0
2013-12-06 10:30:00,104.03,104.08,104.01,104.07,14800.0,78.6624,78.7002,78.6472,78.6926,14800.0
2013-12-06 11:00:00,104.02,104.07,104.0,104.07,7700.0,78.6548,78.6926,78.6397,78.6926,7700.0
2013-12-06 11:30:00,104.07,104.07,104.0,104.01,9400.0,78.6926,78.6926,78.6397,78.6472,9400.0
2013-12-06 12:00:00,104.0,104.05,104.0,104.0,4300.0,78.6397,78.6775,78.6397,78.6397,4300.0
2013-12-06 12:30:00,104.04,104.04,103.95,103.95,10600.0,78.6699,78.6699,78.6019,78.6019,10600.0
2013-12-06 13:00:00,103.98,104.02,103.95,104.0,8400.0,78.6245,78.6548,78.6019,78.6397,8400.0
2013-12-06 13:30:00,104.0,104.05,103.95,104.02,8400.0,78.6397,78.6775,78.6019,78.6548,8400.0
2013-12-06 14:00:00,104.0,104.06,103.96,103.96,11100.0,78.6397,78.685,78.6094,78.6094,11100.0
2013-12-06 14:30:00,104.01,104.01,103.95,103.99,12100.0,78.6472,78.6472,78.6019,78.6321,12100.0
2013-12-06 15:00:00,103.99,104.03,103.96,103.96,19300.0,78.6321,78.6624,78.6094,78.6094,19300.0
2013-12-06 15:30:00,103.99,104.06,103.94,104.0,24600.0,78.6321,78.685,78.5943,78.6397,24600.0
2013-12-09 09:30:00,104.0,104.09,103.92,103.93,34200.0,78.6397,78.7077,78.5792,78.5867,34200.0
2013-12-09 10:00:00,104.02,104.04,103.93,103.98,17700.0,78.6548,78.6699,78.5867,78.6245,17700.0
2013-12-09 10:30:00,103.95,104.02,103.93,103.93,19900.0,78.6019,78.6548,78.5867,78.5867,19900.0
2013-12-09 11:00:00,103.96,103.99,103.93,103.94,17900.0,78.6094,78.6321,78.5867,78.5943,17900.0
2013-12-09 11:30:00,103.95,103.99,103.94,103.98,8700.0,78.6019,78.6321,78.5943,78.6245,8700.0
2013-12-09 12:00:00,103.98,103.99,103.94,103.98,7600.0,78.6245,78.6321,78.5943,78.6245,7600.0
2013-12-09 12:30:00,103.97,103.99,103.94,103.99,9700.0,78.617,78.6321,78.5943,78.6321,9700.0
2013-12-09 13:00:00,103.99,104.04,103.94,103.99,55300.0,78.6321,78.6699,78.5943,78.6321,55300.0
2013-12-09 13:30:00,103.99,104.03,103.95,104.0,14200.0,78.6321,78.6624,78.6019,78.6397,14200.0
2013-12-09 14:00:00,103.96,104.03,103.95,103.99,19700.0,78.6094,78.6624,78.6019,78.6321,19700.0
2013-12-09 14:30:00,103.96,104.01,103.94,103.94,14700.0,78.6094,78.6472,78.5943,78.5943,14700.0
2013-12-09 15:00:00,103.94,103.98,103.94,103.94,26000.0,78.5943,78.6245,78.5943,78.5943,26000.0
2013-12-09 15:30:00,103.95,103.98,103.94,103.96,26500.0,78.6019,78.6245,78.5943,78.6094,26500.0
2013-12-10 09:30:00,104.12,104.2,103.86,104.13,23900.0,78.7304,78.7909,78.5338,78.738,23900.0
2013-12-10 10:00:00,104.14,104.19,104.13,104.18,11200.0,78.7455,78.7833,78.738,78.7758,11200.0
2013-12-10 10:30:00,104.18,104.18,104.11,104.14,8900.0,78.7758,78.7758,78.7228,78.7455,8900.0
2013-12-10 11:00:00,104.14,104.15,104.1,104.1,8300.0,78.7455,78.7531,78.7153,78.7153,8300.0
2013-12-10 11:30:00,104.11,104.15,104.1,104.13,32700.0,78.7228,78.7531,78.7153,78.738,32700.0
2013-12-10 12:00:00,104.13,104.17,104.12,104.12,17000.0,78.738,78.7682,78.7304,78.7304,17000.0
2013-12-10 12:30:00,104.17,104.18,104.12,104.16,13900.0,78.7682,78.7758,78.7304,78.7607,13900.0
2013-12-10 13:00:00,104.12,104.25,104.12,104.2,132200.0,78.7304,78.8287,78.7304,78.7909,132200.0
2013-12-10 13:30:00,104.21,104.25,104.16,104.22,25200.0,78.7985,78.8287,78.7607,78.806,25200.0
2013-12-10 14:00:00,104.22,104.28,104.21,104.26,21000.0,78.806,78.8514,78.7985,78.8363,21000.0
2013-12-10 14:30:00,104.27,104.27,104.2,104.25,21400.0,78.8438,78.8438,78.7909,78.8287,21400.0
2013-12-10 15:00:00,104.24,104.26,104.2,104.23,32800.0,78.8211,78.8363,78.7909,78.8136,32800.0
2013-12-10 15:30:00,104.23,104.27,104.22,104.26,33700.0,78.8136,78.8438,78.806,78.8363,33700.0
2013-12-11 09:30:00,104.18,104.27,104.17,104.21,22300.0,78.7758,78.8438,78.7682,78.7985,22300.0
2013-12-11 10:00:00,104.18,104.19,104.15,104.15,12300.0,78.7758,78.7833,78.7531,78.7531,12300.0
2013-12-11 10:30:00,104.16,104.21,104.12,104.15,20100.0,78.7607,78.7985,78.7304,78.7531,20100.0
2013-12-11 11:00:00,104.15,104.28,104.14,104.24,34300.0,78.7531,78.8514,78.7455,78.8211,34300.0
2013-12-11 11:30:00,104.27,104.28,104.2,104.27,9700.0,78.8438,78.8514,78.7909,78.8438,9700.0
2013-12-11 12:00:00,104.26,104.28,104.2,104.2,9300.0,78.8363,78.8514,78.7909,78.7909,9300.0
2013-12-11 12:30:00,104.25,104.3,104.2,104.28,23800.0,78.8287,78.8665,78.7909,78.8514,23800.0
2013-12-11 13:00:00,104.29,104.29,104.17,104.28,27400.0,78.859,78.859,78.7682,78.8514,27400.0
2013-12-11 13:30:00,104.19,104.27,104.15,104.18,23900.0,78.7833,78.8438,78.7531,78.7758,23900.0
2013-12-11 14:00:00,104.18,104.2,104.09,104.13,25100.0,78.7758,78.7909,78.7077,78.738,25100.0
2013-12-11 14:30:00,104.13,104.22,104.12,104.21,16800.0,78.738,78.806,78.7304,78.7985,16800.0
2013-12-11 15:00:00,104.23,104.25,104.14,104.19,20700.0,78.8136,78.8287,78.7455,78.7833,20700.0
2013-12-11 15:30:00,104.14,104.24,104.14,104.2,8500.0,78.7455,78.8211,78.7455,78.7909,8500.0
2013-12-12 09:30:00,104.23,104.27,104.17,104.21,8500.0,78.8136,78.8438,78.7682,78.7985,8500.0
2013-12-12 10:00:00,104.23,104.26,104.15,104.18,5200.0,78.8136,78.8363,78.7531,78.7758,5200.0
2013-12-12 10:30:00,104.2,104.25,104.18,104.19,12800.0,78.7909,78.8287,78.7758,78.7833,12800.0
2013-12-12 11:00:00,104.18,104.26,104.17,104.23,50000.0,78.7758,78.8363,78.7682,78.8136,50000.0
2013-12-12 11:30:00,104.24,104.26,104.17,104.26,6700.0,78.8211,78.8363,78.7682,78.8363,6700.0
2013-12-12 12:00:00,104.2,104.27,104.19,104.19,17000.0,78.7909,78.8438,78.7833,78.7833,17000.0
2013-12-12 12:30:00,104.18,104.28,104.18,104.24,30000.0,78.7758,78.8514,78.7758,78.8211,30000.0
2013-12-12 13:00:00,104.23,104.27,104.21,104.27,26300.0,78.8136,78.8438,78.7985,78.8438,26300.0
2013-12-12 13:30:00,104.24,104.27,104.22,104.24,6000.0,78.8211,78.8438,78.806,78.8211,6000.0
2013-12-12 14:00:00,104.26,104.3,104.22,104.24,46300.0,78.8363,78.8665,78.806,78.8211,46300.0
2013-12-12 14:30:00,104.3,104.31,104.17,104.17,15100.0,78.8665,78.8741,78.7682,78.7682,15100.0
2013-12-12 15:00:00,104.17,104.25,104.17,104.23,21800.0,78.7682,78.8287,78.7682,78.8136,21800.0
2013-12-12 15:30:00,104.19,104.24,104.14,104.15,64900.0,78.7833,78.8211,78.7455,78.7531,64900.0
2013-12-13 09:30:00,104.16,104.46,104.11,104.17,69100.0,78.7607,78.9875,78.7228,78.7682,69100.0
2013-12-13 10:00:00,104.17,104.19,104.13,104.19,20900.0,78.7682,78.7833,78.738,78.7833,20900.0
2013-12-13 10:30:00,104.16,104.18,104.13,104.14,13100.0,78.7607,78.7758,78.738,78.7455,13100.0
2013-12-13 11:00:00,104.14,104.28,104.13,104.18,74400.0,78.7455,78.8514,78.738,78.7758,74400.0
2013-12-13 11:30:00,104.18,104.38,104.18,104.25,31100.0,78.7758,78.927,78.7758,78.8287,31100.0
2013-12-13 12:00:00,104.34,104.36,104.24,104.32,14300.0,78.8968,78.9119,78.8211,78.8816,14300.0
2013-12-13 12:30:00,104.32,104.36,104.24,104.25,7900.0,78.8816,78.9119,78.8211,78.8287,7900.0
2013-12-13 13:00:00,104.29,104.29,104.24,104.28,42400.0,78.859,78.859,78.8211,78.8514,42400.0
2013-12-13 13:30:00,104.28,104.28,104.24,104.26,8700.0,78.8514,78.8514,78.8211,78.8363,8700.0
2013-12-13 14:00:00,104.24,104.29,104.24,104.24,15200.0,78.8211,78.859,78.8211,78.8211,15200.0
2013-12-13 14:30:00,104.29,104.29,104.22,104.22,16000.0,78.859,78.859,78.806,78.806,16000.0
2013-12-13 15:00:00,104.22,104.25,104.18,104.19,13800.0,78.806,78.8287,78.7758,78.7833,13800.0
2013-12-13 15:30:00,104.19,104.23,104.17,104.17,30800.0,78.7833,78.8136,78.7682,78.7682,30800.0
2013-12-16 09:30:00,104.23,104.35,104.18,104.26,21600.0,78.8136,78.9043,78.7758,78.8363,21600.0
2013-12-16 10:00:00,104.21,104.25,104.16,104.17,22200.0,78.7985,78.8287,78.7607,78.7682,22200.0
2013-12-16 10:30:00,104.15,104.21,104.15,104.18,24400.0,78.7531,78.7985,78.7531,78.7758,24400.0
2013-12-16 11:00:00,104.16,104.23,104.15,104.21,9900.0,78.7607,78.8136,78.7531,78.7985,9900.0
2013-12-16 11:30:00,104.18,104.28,104.17,104.18,31700.0,78.7758,78.8514,78.7682,78.7758,31700.0
2013-12-16 12:00:00,104.21,104.26,104.18,104.18,4300.0,78.7985,78.8363,78.7758,78.7758,4300.0
2013-12-16 12:30:00,104.21,104.22,104.15,104.17,17000.0,78.7985,78.806,78.7531,78.7682,17000.0
2013-12-16 13:00:00,104.21,104.26,104.17,104.18,34300.0,78.7985,78.8363,78.7682,78.7758,34300.0
2013-12-16 13:30:00,104.23,104.23,104.16,104.18,24100.0,78.8136,78.8136,78.7607,78.7758,24100.0
2013-12-16 14:00:00,104.17,104.2,104.12,104.17,21700.0,78.7682,78.7909,78.7304,78.7682,21700.0
2013-12-16 14:30:00,104.16,104.18,104.13,104.15,19800.0,78.7607,78.7758,78.738,78.7531,19800.0
2013-12-16 15:00:00,104.15,104.23,104.15,104.23,30600.0,78.7531,78.8136,78.7531,78.8136,30600.0
2013-12-16 15:30:00,104.23,104.25,104.15,104.25,38800.0,78.8136,78.8287,78.7531,78.8287,38800.0
2013-12-17 09:30:00,104.25,104.33,104.24,104.28,18400.0,78.8287,78.8892,78.8211,78.8514,18400.0
2013-12-17 10:00:00,104.26,104.28,104.19,104.19,24200.0,78.8363,78.8514,78.7833,78.7833,24200.0
2013-12-17 10:30:00,104.23,104.27,104.21,104.22,8600.0,78.8136,78.8438,78.7985,78.806,8600.0
2013-12-17 11:00:00,104.25,104.33,104.22,104.31,45800.0,78.8287,78.8892,78.806,78.8741,45800.0
2013-12-17 11:30:00,104.31,104.4,104.29,104.35,38700.0,78.8741,78.9421,78.859,78.9043,38700.0
2013-12-17 12:00:00,104.34,104.37,104.26,104.26,14400.0,78.8968,78.9194,78.8363,78.8363,14400.0
2013-12-17 12:30:00,104.26,104.34,104.21,104.31,15300.0,78.8363,78.8968,78.7985,78.8741,15300.0
2013-12-17 13:00:00,104.23,104.31,104.21,104.31,25100.0,78.8136,78.8741,78.7985,78.8741,25100.0
2013-12-17 13:30:00,104.26,104.35,104.25,104.34,18500.0,78.8363,78.9043,78.8287,78.8968,18500.0
2013-12-17 14:00:00,104.32,104.34,104.27,104.29,12000.0,78.8816,78.8968,78.8438,78.859,12000.0
2013-12-17 14:30:00,104.3,104.35,104.26,104.28,21200.0,78.8665,78.9043,78.8363,78.8514,21200.0
2013-12-17 15:00:00,104.29,104.35,104.28,104.29,7700.0,78.859,78.9043,78.8514,78.859,7700.0
2013-12-17 15:30:00,104.3,104.38,104.27,104.37,23400.0,78.8665,78.927,78.8438,78.9194,23400.0
2013-12-18 09:30:00,104.18,104.25,104.14,104.22,16200.0,78.7758,78.8287,78.7455,78.806,16200.0
2013-12-18 10:00:00,104.19,104.22,104.14,104.16,7000.0,78.7833,78.806,78.7455,78.7607,7000.0
2013-12-18 10:30:00,104.19,104.22,104.13,104.15,14800.0,78.7833,78.806,78.738,78.7531,14800.0
2013-12-18 11:00:00,104.15,104.21,104.13,104.18,17000.0,78.7531,78.7985,78.738,78.7758,17000.0
2013-12-18 11:30:00,104.15,104.17,104.09,104.17,35200.0,78.7531,78.7682,78.7077,78.7682,35200.0
2013-12-18 12:00:00,104.17,104.18,104.1,104.18,7900.0,78.7682,78.7758,78.7153,78.7758,7900.0
2013-12-18 12:30:00,104.18,104.18,104.13,104.18,12300.0,78.7758,78.7758,78.738,78.7758,12300.0
2013-12-18 13:00:00,104.18,104.26,104.16,104.24,32300.0,78.7758,78.8363,78.7607,78.8211,32300.0
2013-12-18 13:30:00,104.22,104.33,104.21,104.33,73900.0,78.806,78.8892,78.7985,78.8892,73900.0
2013-12-18 14:00:00,104.29,104.48,104.15,104.4,52100.0,78.859,79.0026,78.7531,78.9421,52100.0
2013-12-18 14:30:00,104.46,104.48,104.16,104.31,39800.0,78.9875,79.0026,78.7607,78.8741,39800.0
2013-12-18 15:00:00,104.28,104.47,104.17,104.41,60000.0,78.8514,78.9951,78.7682,78.9497,60000.0
2013-12-18 15:30:00,104.41,104.45,104.22,104.37,67100.0,78.9497,78.9799,78.806,78.9194,67100.0
2013-12-19 09:30:00,104.15,104.24,104.11,104.14,25300.0,78.7531,78.8211,78.7228,78.7455,25300.0
2013-12-19 10:00:00,104.11,104.17,104.07,104.15,27400.0,78.7228,78.7682,78.6926,78.7531,27400.0
2013-12-19 10:30:00,104.07,104.15,104.06,104.14,31500.0,78.6926,78.7531,78.685,78.7455,31500.0
2013-12-19 11:00:00,104.11,104.18,104.11,104.18,24400.0,78.7228,78.7758,78.7228,78.7758,24400.0
2013-12-19 11:30:00,104.12,104.21,104.07,104.19,16500.0,78.7304,78.7985,78.6926,78.7833,16500.0
2013-12-19 12:00:00,104.21,104.23,104.13,104.19,20000.0,78.7985,78.8136,78.738,78.7833,20000.0
2013-12-19 12:30:00,104.17,104.23,104.15,104.2,12600.0,78.7682,78.8136,78.7531,78.7909,12600.0
2013-12-19 13:00:00,104.2,104.23,104.16,104.19,56800.0,78.7909,78.8136,78.7607,78.7833,56800.0
2013-12-19 13:30:00,104.23,104.23,104.16,104.22,23500.0,78.8136,78.8136,78.7607,78.806,23500.0
2013-12-19 14:00:00,104.21,104.23,104.13,104.23,19000.0,78.7985,78.8136,78.738,78.8136,19000.0
2013-12-19 14:30:00,104.2,104.23,104.13,104.16,23300.0,78.7909,78.8136,78.738,78.7607,23300.0
2013-12-19 15:00:00,104.13,104.22,104.13,104.22,31200.0,78.738,78.806,78.738,78.806,31200.0
2013-12-19 15:30:00,104.22,104.22,104.15,104.18,28200.0,78.806,78.806,78.7531,78.7758,28200.0
2013-12-20 09:30:00,104.12,104.27,104.12,104.25,39700.0,78.7304,78.8438,78.7304,78.8287,39700.0
2013-12-20 10:00:00,104.23,104.27,104.18,104.18,18600.0,78.8136,78.8438,78.7758,78.7758,18600.0
2013-12-20 10:30:00,104.2,104.27,104.18,104.27,12600.0,78.7909,78.8438,78.7758,78.8438,12600.0
2013-12-20 11:00:00,104.27,104.27,104.16,104.16,45100.0,78.8438,78.8438,78.7607,78.7607,45100.0
2013-12-20 11:30:00,104.23,104.24,104.16,104.2,21600.0,78.8136,78.8211,78.7607,78.7909,21600.0
2013-12-20 12:00:00,104.19,104.22,104.07,104.18,66700.0,78.7833,78.806,78.6926,78.7758,66700.0
2013-12-20 12:30:00,104.16,104.25,104.15,104.18,17200.0,78.7607,78.8287,78.7531,78.7758,17200.0
2013-12-20 13:00:00,104.19,104.23,104.16,104.23,48200.0,78.7833,78.8136,78.7607,78.8136,48200.0
2013-12-20 13:30:00,104.22,104.23,104.16,104.19,33900.0,78.806,78.8136,78.7607,78.7833,33900.0
2013-12-20 14:00:00,104.19,104.2,104.15,104.17,12200.0,78.7833,78.7909,78.7531,78.7682,12200.0
2013-12-20 14:30:00,104.16,104.18,104.14,104.15,26900.0,78.7607,78.7758,78.7455,78.7531,26900.0
2013-12-20 15:00:00,104.16,104.2,104.15,104.18,13800.0,78.7607,78.7909,78.7531,78.7758,13800.0
2013-12-20 15:30:00,104.18,104.19,104.13,104.15,46600.0,78.7758,78.7833,78.738,78.7531,46600.0
2013-12-23 09:30:00,104.04,104.16,104.04,104.14,26400.0,78.6699,78.7607,78.6699,78.7455,26400.0
2013-12-23 10:00:00,104.13,104.17,104.1,104.12,19200.0,78.738,78.7682,78.7153,78.7304,19200.0
2013-12-23 10:30:00,104.11,104.13,103.94,104.08,63800.0,78.7228,78.738,78.5943,78.7002,63800.0
2013-12-23 11:00:00,104.08,104.09,103.95,104.0,48700.0,78.7002,78.7077,78.6019,78.6397,48700.0
2013-12-23 11:30:00,103.99,104.0,103.95,103.98,26900.0,78.6321,78.6397,78.6019,78.6245,26900.0
2013-12-23 12:00:00,103.98,104.0,103.94,103.94,23300.0,78.6245,78.6397,78.5943,78.5943,23300.0
2013-12-23 12:30:00,103.94,103.98,103.9,103.96,36600.0,78.5943,78.6245,78.5641,78.6094,36600.0
2013-12-23 13:00:00,103.91,104.0,103.9,103.91,48100.0,78.5716,78.6397,78.5641,78.5716,48100.0
2013-12-23 13:30:00,103.91,103.92,103.8,103.81,45700.0,78.5716,78.5792,78.4884,78.496,45700.0
2013-12-23 14:00:00,103.86,103.88,103.8,103.88,23000.0,78.5338,78.5489,78.4884,78.5489,23000.0
2013-12-23 14:30:00,103.86,103.89,103.73,103.8,77600.0,78.5338,78.5565,78.4355,78.4884,77600.0
2013-12-23 15:00:00,103.8,103.91,103.77,103.86,64200.0,78.4884,78.5716,78.4658,78.5338,64200.0
2013-12-23 15:30:00,103.82,103.97,103.77,103.97,33300.0,78.5036,78.617,78.4658,78.617,33300.0
2013-12-24 09:30:00,103.95,104.02,103.86,103.91,40900.0,78.6019,78.6548,78.5338,78.5716,40900.0
2013-12-24 10:00:00,103.92,103.92,103.83,103.83,14500.0,78.5792,78.5792,78.5111,78.5111,14500.0
2013-12-24 10:30:00,103.83,103.89,103.83,103.88,16200.0,78.5111,78.5565,78.5111,78.5489,16200.0
2013-12-24 11:00:00,103.85,103.93,103.85,103.89,18900.0,78.5262,78.5867,78.5262,78.5565,18900.0
2013-12-24 11:30:00,103.88,103.98,103.87,103.98,36200.0,78.5489,78.6245,78.5414,78.6245,36200.0
2013-12-24 12:00:00,103.96,104.01,103.94,104.0,20500.0,78.6094,78.6472,78.5943,78.6397,20500.0
2013-12-24 12:30:00,103.99,104.01,103.94,103.96,21500.0,78.6321,78.6472,78.5943,78.6094,21500.0
2013-12-26 09:30:00,103.81,103.82,103.64,103.76,23400.0,78.7042,78.7118,78.5753,78.6663,23400.0
2013-12-26 10:00:00,103.81,103.83,103.67,103.8,9100.0,78.7042,78.7194,78.598,78.6966,9100.0
2013-12-26 10:30:00,103.77,103.86,103.7,103.79,13500.0,78.6739,78.7421,78.6208,78.689,13500.0
2013-12-26 11:00:00,103.7,103.83,103.7,103.75,25300.0,78.6208,78.7194,78.6208,78.6587,25300.0
2013-12-26 11:30:00,103.81,103.84,103.72,103.75,22100.0,78.7042,78.7269,78.636,78.6587,22100.0
2013-12-26 12:00:00,103.83,103.85,103.75,103.75,26900.0,78.7194,78.7345,78.6587,78.6587,26900.0
2013-12-26 12:30:00,103.75,103.76,103.69,103.71,19200.0,78.6587,78.6663,78.6132,78.6284,19200.0
2013-12-26 13:00:00,103.74,103.8,103.71,103.75,26200.0,78.6511,78.6966,78.6284,78.6587,26200.0
2013-12-26 13:30:00,103.72,103.8,103.72,103.8,12700.0,78.636,78.6966,78.636,78.6966,12700.0
2013-12-26 14:00:00,103.8,103.81,103.71,103.75,100600.0,78.6966,78.7042,78.6284,78.6587,100600.0
2013-12-26 14:30:00,103.75,103.75,103.7,103.71,31200.0,78.6587,78.6587,78.6208,78.6284,31200.0
2013-12-26 15:00:00,103.7,103.75,103.67,103.67,38500.0,78.6208,78.6587,78.598,78.598,38500.0
2013-12-26 15:30:00,103.7,103.71,103.67,103.7,29600.0,78.6208,78.6284,78.598,78.6208,29600.0
2013-12-27 09:30:00,103.68,103.85,103.68,103.8,65300.0,78.6056,78.7345,78.6056,78.6966,65300.0
2013-12-27 10:00:00,103.75,103.81,103.75,103.81,36900.0,78.6587,78.7042,78.6587,78.7042,36900.0
2013-12-27 10:30:00,103.79,103.85,103.76,103.78,43300.0,78.689,78.7345,78.6663,78.6814,43300.0
2013-12-27 11:00:00,103.77,103.85,103.73,103.75,54600.0,78.6739,78.7345,78.6435,78.6587,54600.0
2013-12-27 11:30:00,103.77,103.78,103.72,103.74,26700.0,78.6739,78.6814,78.636,78.6511,26700.0
2013-12-27 12:00:00,103.74,103.78,103.72,103.75,14700.0,78.6511,78.6814,78.636,78.6587,14700.0
2013-12-27 12:30:00,103.72,103.75,103.72,103.73,23900.0,78.636,78.6587,78.636,78.6435,23900.0
2013-12-27 13:00:00,103.72,103.75,103.69,103.74,33100.0,78.636,78.6587,78.6132,78.6511,33100.0
2013-12-27 13:30:00,103.7,103.74,103.68,103.68,19500.0,78.6208,78.6511,78.6056,78.6056,19500.0
2013-12-27 14:00:00,103.68,103.75,103.68,103.75,35700.0,78.6056,78.6587,78.6056,78.6587,35700.0
2013-12-27 14:30:00,103.7,103.74,103.68,103.68,22000.0,78.6208,78.6511,78.6056,78.6056,22000.0
2013-12-27 15:00:00,103.69,103.73,103.62,103.63,37100.0,78.6132,78.6435,78.5601,78.5677,37100.0
2013-12-27 15:30:00,103.62,103.66,103.57,103.6,53600.0,78.5601,78.5905,78.5222,78.545,53600.0
2013-12-30 09:30:00,103.77,103.78,103.7,103.72,35400.0,78.6739,78.6814,78.6208,78.636,35400.0
2013-12-30 10:00:00,103.71,103.72,103.68,103.68,27900.0,78.6284,78.636,78.6056,78.6056,27900.0
2013-12-30 10:30:00,103.71,103.71,103.65,103.71,33600.0,78.6284,78.6284,78.5829,78.6284,33600.0
2013-12-30 11:00:00,103.71,103.71,103.66,103.69,26300.0,78.6284,78.6284,78.5905,78.6132,26300.0
2013-12-30 11:30:00,103.68,103.69,103.61,103.62,22100.0,78.6056,78.6132,78.5526,78.5601,22100.0
2013-12-30 12:00:00,103.63,103.71,103.6,103.7,28200.0,78.5677,78.6284,78.545,78.6208,28200.0
2013-12-30 12:30:00,103.69,103.71,103.63,103.65,14600.0,78.6132,78.6284,78.5677,78.5829,14600.0
2013-12-30 13:00:00,103.64,103.69,103.64,103.69,56300.0,78.5753,78.6132,78.5753,78.6132,56300.0
2013-12-30 13:30:00,103.69,103.69,103.62,103.66,44600.0,78.6132,78.6132,78.5601,78.5905,44600.0
2013-12-30 14:00:00,103.67,103.72,103.64,103.72,31000.0,78.598,78.636,78.5753,78.636,31000.0
2013-12-30 14:30:00,103.66,103.73,103.64,103.68,19700.0,78.5905,78.6435,78.5753,78.6056,19700.0
2013-12-30 15:00:00,103.68,103.78,103.65,103.78,129900.0,78.6056,78.6814,78.5829,78.6814,129900.0
2013-12-30 15:30:00,103.78,103.83,103.73,103.82,74300.0,78.6814,78.7194,78.6435,78.7118,74300.0
2013-12-31 09:30:00,103.81,103.82,103.68,103.77,41800.0,78.7042,78.7118,78.6056,78.6739,41800.0
2013-12-31 10:00:00,103.81,103.85,103.77,103.83,43700.0,78.7042,78.7345,78.6739,78.7194,43700.0
2013-12-31 10:30:00,103.83,103.86,103.73,103.74,31300.0,78.7194,78.7421,78.6435,78.6511,31300.0
2013-12-31 11:00:00,103.75,103.79,103.69,103.69,26800.0,78.6587,78.689,78.6132,78.6132,26800.0
2013-12-31 11:30:00,103.69,103.77,103.68,103.77,49500.0,78.6132,78.6739,78.6056,78.6739,49500.0
2013-12-31 12:00:00,103.73,103.81,103.73,103.81,19200.0,78.6435,78.7042,78.6435,78.7042,19200.0
2013-12-31 12:30:00,103.79,103.84,103.77,103.77,19500.0,78.689,78.7269,78.6739,78.6739,19500.0
2013-12-31 13:00:00,103.78,103.81,103.71,103.81,37900.0,78.6814,78.7042,78.6284,78.7042,37900.0
2013-12-31 13:30:00,103.81,103.81,103.73,103.73,30000.0,78.7042,78.7042,78.6435,78.6435,30000.0
2013-12-31 14:00:00,103.72,103.74,103.63,103.69,84500.0,78.636,78.6511,78.5677,78.6132,84500.0
2013-12-31 14:30:00,103.73,103.74,103.64,103.67,23500.0,78.6435,78.6511,78.5753,78.598,23500.0
2013-12-31 15:00:00,103.65,103.72,103.65,103.72,23100.0,78.5829,78.636,78.5829,78.636,23100.0
2013-12-31 15:30:00,103.71,103.81,103.58,103.73,76600.0,78.6284,78.7042,78.5298,78.6435,76600.0
2014-01-02 09:30:00,103.89,103.94,103.86,103.94,38200.0,78.7648,78.8028,78.7421,78.8028,38200.0
2014-01-02 10:00:00,103.92,103.96,103.87,103.93,25300.0,78.7876,78.8179,78.7497,78.7952,25300.0
2014-01-02 10:30:00,103.93,103.96,103.88,103.93,12700.0,78.7952,78.8179,78.7573,78.7952,12700.0
2014-01-02 11:00:00,103.93,103.95,103.86,103.94,29700.0,78.7952,78.8103,78.7421,78.8028,29700.0
2014-01-02 11:30:00,103.94,103.97,103.89,103.95,20200.0,78.8028,78.8255,78.7648,78.8103,20200.0
2014-01-02 12:00:00,103.96,103.98,103.91,103.94,11700.0,78.8179,78.8331,78.78,78.8028,11700.0
2014-01-02 12:30:00,103.94,103.97,103.91,103.96,18300.0,78.8028,78.8255,78.78,78.8179,18300.0
2014-01-02 13:00:00,103.96,103.97,103.9,103.97,23100.0,78.8179,78.8255,78.7724,78.8255,23100.0
2014-01-02 13:30:00,103.97,103.99,103.93,103.98,43300.0,78.8255,78.8407,78.7952,78.8331,43300.0
2014-01-02 14:00:00,103.97,104.05,103.95,104.05,26300.0,78.8255,78.8861,78.8103,78.8861,26300.0
2014-01-02 14:30:00,104.05,104.05,103.96,103.99,30100.0,78.8861,78.8861,78.8179,78.8407,30100.0
2014-01-02 15:00:00,103.98,104.04,103.98,104.03,39700.0,78.8331,78.8786,78.8331,78.871,39700.0
2014-01-02 15:30:00,104.03,104.08,103.98,104.04,41700.0,78.871,78.9089,78.8331,78.8786,41700.0
2014-01-03 09:30:00,103.97,104.05,103.9,103.97,20700.0,78.8255,78.8861,78.7724,78.8255,20700.0
2014-01-03 10:00:00,103.96,103.98,103.91,103.96,14300.0,78.8179,78.8331,78.78,78.8179,14300.0
2014-01-03 10:30:00,103.96,103.98,103.93,103.97,21600.0,78.8179,78.8331,78.7952,78.8255,21600.0
2014-01-03 11:00:00,103.95,104.0,103.94,103.96,14300.0,78.8103,78.8482,78.8028,78.8179,14300.0
2014-01-03 11:30:00,103.98,104.0,103.95,103.95,8900.0,78.8331,78.8482,78.8103,78.8103,8900.0
2014-01-03 12:00:00,103.95,104.0,103.95,103.96,17700.0,78.8103,78.8482,78.8103,78.8179,17700.0
2014-01-03 12:30:00,103.97,103.99,103.84,103.88,18900.0,78.8255,78.8407,78.7269,78.7573,18900.0
2014-01-03 13:00:00,103.88,103.98,103.84,103.92,21300.0,78.7573,78.8331,78.7269,78.7876,21300.0
2014-01-03 13:30:00,103.92,103.99,103.89,103.9,9600.0,78.7876,78.8407,78.7648,78.7724,9600.0
2014-01-03 14:00:00,103.89,103.98,103.89,103.94,9100.0,78.7648,78.8331,78.7648,78.8028,9100.0
2014-01-03 14:30:00,103.98,103.98,103.85,103.96,21000.0,78.8331,78.8331,78.7345,78.8179,21000.0
2014-01-03 15:00:00,103.92,103.97,103.91,103.92,9700.0,78.7876,78.8255,78.78,78.7876,9700.0
2014-01-03 15:30:00,103.91,104.08,103.91,104.08,22900.0,78.78,78.9089,78.78,78.9089,22900.0
2014-01-06 09:30:00,104.14,104.17,103.99,104.07,8900.0,78.9544,78.9771,78.8407,78.9013,8900.0
2014-01-06 10:00:00,104.05,104.1,103.99,104.1,32300.0,78.8861,78.9241,78.8407,78.9241,32300.0
2014-01-06 10:30:00,104.09,104.13,104.04,104.11,15000.0,78.9165,78.9468,78.8786,78.9316,15000.0
2014-01-06 11:00:00,104.1,104.16,104.1,104.13,7600.0,78.9241,78.9695,78.9241,78.9468,7600.0
2014-01-06 11:30:00,104.11,104.13,104.11,104.11,19400.0,78.9316,78.9468,78.9316,78.9316,19400.0
2014-01-06 12:00:00,104.11,104.18,104.11,104.15,7100.0,78.9316,78.9847,78.9316,78.962,7100.0
2014-01-06 12:30:00,104.16,104.18,104.1,104.12,17800.0,78.9695,78.9847,78.9241,78.9392,17800.0
2014-01-06 13:00:00,104.18,104.19,104.1,104.15,35400.0,78.9847,78.9923,78.9241,78.962,35400.0
2014-01-06 13:30:00,104.14,104.22,104.12,104.22,15500.0,78.9544,79.015,78.9392,79.015,15500.0
2014-01-06 14:00:00,104.15,104.16,104.01,104.11,33600.0,78.962,78.9695,78.8558,78.9316,33600.0
2014-01-06 14:30:00,104.11,104.15,104.02,104.05,8700.0,78.9316,78.962,78.8634,78.8861,8700.0
2014-01-06 15:00:00,104.05,104.15,104.05,104.09,6500.0,78.8861,78.962,78.8861,78.9165,6500.0
2014-01-06 15:30:00,104.09,104.15,103.99,104.15,39900.0,78.9165,78.962,78.8407,78.962,39900.0
2014-01-07 09:30:00,104.34,104.38,104.1,104.26,19000.0,79.106,79.1363,78.9241,79.0454,19000.0
2014-01-07 10:00:00,104.25,104.29,104.16,104.23,8500.0,79.0378,79.0681,78.9695,79.0226,8500.0
2014-01-07 10:30:00,104.29,104.35,104.21,104.29,11600.0,79.0681,79.1136,79.0075,79.0681,11600.0
2014-01-07 11:00:00,104.29,104.36,104.24,104.25,19300.0,79.0681,79.1212,79.0302,79.0378,19300.0
2014-01-07 11:30:00,104.24,104.28,104.2,104.23,22100.0,79.0302,79.0605,78.9999,79.0226,22100.0
2014-01-07 12:00:00,104.26,104.29,104.22,104.27,5400.0,79.0454,79.0681,79.015,79.0529,5400.0
2014-01-07 12:30:00,104.26,104.29,104.2,104.29,10900.0,79.0454,79.0681,78.9999,79.0681,10900.0
2014-01-07 13:00:00,104.29,104.36,104.24,104.36,38300.0,79.0681,79.1212,79.0302,79.1212,38300.0
2014-01-07 13:30:00,104.36,104.36,104.28,104.3,6500.0,79.1212,79.1212,79.0605,79.0757,6500.0
2014-01-07 14:00:00,104.31,104.38,104.29,104.32,17300.0,79.0833,79.1363,79.0681,79.0909,17300.0
2014-01-07 14:30:00,104.34,104.35,104.25,104.29,16700.0,79.106,79.1136,79.0378,79.0681,16700.0
2014-01-07 15:00:00,104.35,104.35,104.25,104.29,20400.0,79.1136,79.1136,79.0378,79.0681,20400.0
2014-01-07 15:30:00,104.33,104.35,104.23,104.3,27600.0,79.0984,79.1136,79.0226,79.0757,27600.0
2014-01-08 09:30:00,104.22,104.34,104.22,104.32,11600.0,79.015,79.106,79.015,79.0909,11600.0
2014-01-08 10:00:00,104.32,104.33,104.25,104.33,5600.0,79.0909,79.0984,79.0378,79.0984,5600.0
2014-01-08 10:30:00,104.31,104.33,104.23,104.28,12700.0,79.0833,79.0984,79.0226,79.0605,12700.0
2014-01-08 11:00:00,104.28,104.33,104.23,104.28,17000.0,79.0605,79.0984,79.0226,79.0605,17000.0
2014-01-08 11:30:00,104.29,104.33,104.25,104.27,7600.0,79.0681,79.0984,79.0378,79.0529,7600.0
2014-01-08 12:00:00,104.28,104.33,104.25,104.32,9900.0,79.0605,79.0984,79.0378,79.0909,9900.0
2014-01-08 12:30:00,104.26,104.35,104.26,104.32,20500.0,79.0454,79.1136,79.0454,79.0909,20500.0
2014-01-08 13:00:00,104.35,104.37,104.31,104.33,21500.0,79.1136,79.1288,79.0833,79.0984,21500.0
2014-01-08 13:30:00,104.33,104.37,104.3,104.36,3100.0,79.0984,79.1288,79.0757,79.1212,3100.0
2014-01-08 14:00:00,104.35,104.4,104.3,104.38,21400.0,79.1136,79.1515,79.0757,79.1363,21400.0
2014-01-08 14:30:00,104.38,104.42,104.33,104.4,27000.0,79.1363,79.1667,79.0984,79.1515,27000.0
2014-01-08 15:00:00,104.4,104.43,104.37,104.43,11700.0,79.1515,79.1742,79.1288,79.1742,11700.0
2014-01-08 15:30:00,104.42,104.47,104.4,104.4,16100.0,79.1667,79.2046,79.1515,79.1515,16100.0
2014-01-09 09:30:00,104.45,104.6,104.45,104.51,60600.0,79.1894,79.3031,79.1894,79.2349,60600.0
2014-01-09 10:00:00,104.52,104.59,104.5,104.59,9500.0,79.2425,79.2956,79.2273,79.2956,9500.0
2014-01-09 10:30:00,104.56,104.59,104.55,104.59,10400.0,79.2728,79.2956,79.2652,79.2956,10400.0
2014-01-09 11:00:00,104.59,104.62,104.52,104.52,13500.0,79.2956,79.3183,79.2425,79.2425,13500.0
2014-01-09 11:30:00,104.56,104.56,104.51,104.51,12000.0,79.2728,79.2728,79.2349,79.2349,12000.0
2014-01-09 12:00:00,104.51,104.55,104.51,104.53,5300.0,79.2349,79.2652,79.2349,79.2501,5300.0
2014-01-09 12:30:00,104.57,104.6,104.51,104.6,18700.0,79.2804,79.3031,79.2349,79.3031,18700.0
2014-01-09 13:00:00,104.6,104.71,104.53,104.68,43700.0,79.3031,79.3865,79.2501,79.3638,43700.0
2014-01-09 13:30:00,104.6,104.7,104.59,104.7,5000.0,79.3031,79.3789,79.2956,79.3789,5000.0
2014-01-09 14:00:00,104.7,104.72,104.65,104.68,10600.0,79.3789,79.3941,79.341,79.3638,10600.0
2014-01-09 14:30:00,104.64,104.76,104.64,104.71,10600.0,79.3335,79.4244,79.3335,79.3865,10600.0
2014-01-09 15:00:00,104.73,104.74,104.66,104.7,11300.0,79.4017,79.4093,79.3486,79.3789,11300.0
2014-01-09 15:30:00,104.7,104.8,104.65,104.79,39000.0,79.3789,79.4548,79.341,79.4472,39000.0
2014-01-10 09:30:00,104.97,105.11,104.9,105.09,45500.0,79.5837,79.6898,79.5306,79.6746,45500.0
2014-01-10 10:00:00,105.09,105.28,105.08,105.24,69600.0,79.6746,79.8187,79.667,79.7884,69600.0
2014-01-10 10:30:00,105.2,105.21,105.16,105.18,7400.0,79.758,79.7656,79.7277,79.7429,7400.0
2014-01-10 11:00:00,105.2,105.2,105.16,105.16,15400.0,79.758,79.758,79.7277,79.7277,15400.0
2014-01-10 11:30:00,105.2,105.25,105.18,105.2,9200.0,79.758,79.7959,79.7429,79.758,9200.0
2014-01-10 12:00:00,105.2,105.27,105.18,105.2,11900.0,79.758,79.8111,79.7429,79.758,11900.0
2014-01-10 12:30:00,105.25,105.26,105.19,105.22,3800.0,79.7959,79.8035,79.7504,79.7732,3800.0
2014-01-10 13:00:00,105.26,105.35,105.21,105.35,22500.0,79.8035,79.8718,79.7656,79.8718,22500.0
2014-01-10 13:30:00,105.35,105.35,105.22,105.23,14400.0,79.8718,79.8718,79.7732,79.7808,14400.0
2014-01-10 14:00:00,105.3,105.35,105.24,105.26,13200.0,79.8338,79.8718,79.7884,79.8035,13200.0
2014-01-10 14:30:00,105.26,105.33,105.26,105.33,11200.0,79.8035,79.8566,79.8035,79.8566,11200.0
2014-01-10 15:00:00,105.32,105.39,105.32,105.38,8200.0,79.849,79.9021,79.849,79.8945,8200.0
2014-01-10 15:30:00,105.4,105.49,105.35,105.47,66700.0,79.9097,79.9779,79.8718,79.9627,66700.0
2014-01-13 09:30:00,105.47,105.47,105.35,105.41,31900.0,79.9627,79.9627,79.8718,79.9172,31900.0
2014-01-13 10:00:00,105.41,105.48,105.41,105.44,12300.0,79.9172,79.9703,79.9172,79.94,12300.0
2014-01-13 10:30:00,105.45,105.5,105.44,105.49,13700.0,79.9476,79.9855,79.94,79.9779,13700.0
2014-01-13 11:00:00,105.5,105.5,105.44,105.47,12400.0,79.9855,79.9855,79.94,79.9627,12400.0
2014-01-13 11:30:00,105.46,105.56,105.44,105.46,12000.0,79.9551,80.031,79.94,79.9551,12000.0
2014-01-13 12:00:00,105.46,105.55,105.43,105.52,14500.0,79.9551,80.0234,79.9324,80.0006,14500.0
2014-01-13 12:30:00,105.51,105.52,105.44,105.46,35700.0,79.9931,80.0006,79.94,79.9551,35700.0
2014-01-13 13:00:00,105.45,105.53,105.44,105.52,14400.0,79.9476,80.0082,79.94,80.0006,14400.0
2014-01-13 13:30:00,105.48,105.54,105.44,105.54,7300.0,79.9703,80.0158,79.94,80.0158,7300.0
2014-01-13 14:00:00,105.54,105.54,105.48,105.49,14200.0,80.0158,80.0158,79.9703,79.9779,14200.0
2014-01-13 14:30:00,105.48,105.53,105.45,105.51,19300.0,79.9703,80.0082,79.9476,79.9931,19300.0
2014-01-13 15:00:00,105.52,105.53,105.48,105.5,13900.0,80.0006,80.0082,79.9703,79.9855,13900.0
2014-01-13 15:30:00,105.51,105.59,105.49,105.5,62700.0,79.9931,80.0537,79.9779,79.9855,62700.0
2014-01-14 09:30:00,105.48,105.5,105.47,105.49,9500.0,79.9703,79.9855,79.9627,79.9779,9500.0
2014-01-14 10:00:00,105.52,105.61,105.52,105.57,6600.0,80.0006,80.0689,80.0006,80.0385,6600.0
2014-01-14 10:30:00,105.56,105.61,105.48,105.49,26000.0,80.031,80.0689,79.9703,79.9779,26000.0
2014-01-14 11:00:00,105.49,105.53,105.45,105.47,19000.0,79.9779,80.0082,79.9476,79.9627,19000.0
2014-01-14 11:30:00,105.47,105.51,105.45,105.5,25900.0,79.9627,79.9931,79.9476,79.9855,25900.0
2014-01-14 12:00:00,105.51,105.55,105.47,105.47,11700.0,79.9931,80.0234,79.9627,79.9627,11700.0
2014-01-14 12:30:00,105.52,105.54,105.49,105.53,23400.0,80.0006,80.0158,79.9779,80.0082,23400.0
2014-01-14 13:00:00,105.55,105.59,105.53,105.59,16100.0,80.0234,80.0537,80.0082,80.0537,16100.0
2014-01-14 13:30:00,105.59,105.62,105.56,105.59,12600.0,80.0537,80.0765,80.031,80.0537,12600.0
2014-01-14 14:00:00,105.58,105.63,105.53,105.63,32400.0,80.0461,80.084,80.0082,80.084,32400.0
2014-01-14 14:30:00,105.61,105.63,105.56,105.59,12300.0,80.0689,80.084,80.031,80.0537,12300.0
2014-01-14 15:00:00,105.58,105.63,105.56,105.59,9900.0,80.0461,80.084,80.031,80.0537,9900.0
2014-01-14 15:30:00,105.6,105.61,105.55,105.58,6900.0,80.0613,80.0689,80.0234,80.0461,6900.0
2014-01-15 09:30:00,105.67,105.67,105.55,105.64,12500.0,80.1144,80.1144,80.0234,80.0916,12500.0
2014-01-15 10:00:00,105.6,105.62,105.58,105.59,6900.0,80.0613,80.0765,80.0461,80.0537,6900.0
2014-01-15 10:30:00,105.6,105.6,105.46,105.47,4300.0,80.0613,80.0613,79.9551,79.9627,4300.0
2014-01-15 11:00:00,105.47,105.5,105.47,105.48,2500.0,79.9627,79.9855,79.9627,79.9703,2500.0
2014-01-15 11:30:00,105.5,105.57,105.49,105.55,8900.0,79.9855,80.0385,79.9779,80.0234,8900.0
2014-01-15 12:00:00,105.56,105.58,105.51,105.52,8800.0,80.031,80.0461,79.9931,80.0006,8800.0
2014-01-15 12:30:00,105.53,105.61,105.51,105.56,15300.0,80.0082,80.0689,79.9931,80.031,15300.0
2014-01-15 13:00:00,105.52,105.58,105.5,105.57,6500.0,80.0006,80.0461,79.9855,80.0385,6500.0
2014-01-15 13:30:00,105.57,105.58,105.52,105.58,3000.0,80.0385,80.0461,80.0006,80.0461,3000.0
2014-01-15 14:00:00,105.55,105.58,105.5,105.54,7100.0,80.0234,80.0461,79.9855,80.0158,7100.0
2014-01-15 14:30:00,105.58,105.6,105.47,105.49,31900.0,80.0461,80.0613,79.9627,79.9779,31900.0
2014-01-15 15:00:00,105.5,105.59,105.49,105.59,6200.0,79.9855,80.0537,79.9779,80.0537,6200.0
2014-01-15 15:30:00,105.52,105.6,105.51,105.52,36300.0,80.0006,80.0613,79.9931,80.0006,36300.0
2014-01-16 09:30:00,105.61,105.68,105.61,105.66,28700.0,80.0689,80.1219,80.0689,80.1068,28700.0
2014-01-16 10:00:00,105.68,105.76,105.65,105.71,22300.0,80.1219,80.1826,80.0992,80.1447,22300.0
2014-01-16 10:30:00,105.74,105.75,105.71,105.72,10400.0,80.1674,80.175,80.1447,80.1523,10400.0
2014-01-16 11:00:00,105.73,105.75,105.71,105.71,5400.0,80.1599,80.175,80.1447,80.1447,5400.0
2014-01-16 11:30:00,105.74,105.75,105.74,105.75,900.0,80.1674,80.175,80.1674,80.175,900.0
2014-01-16 12:00:00,105.72,105.75,105.7,105.7,2500.0,80.1523,80.175,80.1371,80.1371,2500.0
2014-01-16 12:30:00,105.74,105.74,105.71,105.73,4200.0,80.1674,80.1674,80.1447,80.1599,4200.0
2014-01-16 13:00:00,105.73,105.74,105.7,105.74,13300.0,80.1599,80.1674,80.1371,80.1674,13300.0
2014-01-16 13:30:00,105.74,105.75,105.7,105.7,16200.0,80.1674,80.175,80.1371,80.1371,16200.0
2014-01-16 14:00:00,105.71,105.75,105.71,105.74,6400.0,80.1447,80.175,80.1447,80.1674,6400.0
2014-01-16 14:30:00,105.74,105.74,105.63,105.63,39100.0,80.1674,80.1674,80.084,80.084,39100.0
2014-01-16 15:00:00,105.62,105.73,105.62,105.72,23000.0,80.0765,80.1599,80.0765,80.1523,23000.0
2014-01-16 15:30:00,105.73,105.8,105.71,105.76,56600.0,80.1599,80.2129,80.1447,80.1826,56600.0
2014-01-17 09:30:00,105.77,105.79,105.72,105.78,7600.0,80.1902,80.2053,80.1523,80.1978,7600.0
2014-01-17 10:00:00,105.73,105.89,105.73,105.86,14500.0,80.1599,80.2812,80.1599,80.2584,14500.0
2014-01-17 10:30:00,105.89,105.93,105.88,105.9,11000.0,80.2812,80.3115,80.2736,80.2887,11000.0
2014-01-17 11:00:00,105.93,105.93,105.85,105.92,11000.0,80.3115,80.3115,80.2508,80.3039,11000.0
2014-01-17 11:30:00,105.9,105.95,105.9,105.9,3500.0,80.2887,80.3266,80.2887,80.2887,3500.0
2014-01-17 12:00:00,105.95,105.96,105.87,105.88,3000.0,80.3266,80.3342,80.266,80.2736,3000.0
2014-01-17 12:30:00,105.88,105.95,105.88,105.88,5900.0,80.2736,80.3266,80.2736,80.2736,5900.0
2014-01-17 13:00:00,105.93,105.97,105.9,105.91,10800.0,80.3115,80.3418,80.2887,80.2963,10800.0
2014-01-17 13:30:00,105.89,105.97,105.89,105.97,5600.0,80.2812,80.3418,80.2812,80.3418,5600.0
2014-01-17 14:00:00,105.95,105.97,105.95,105.95,2300.0,80.3266,80.3418,80.3266,80.3266,2300.0
2014-01-17 14:30:00,105.93,105.97,105.9,105.97,5800.0,80.3115,80.3418,80.2887,80.3418,5800.0
2014-01-17 15:00:00,105.95,105.99,105.95,105.97,16700.0,80.3266,80.357,80.3266,80.3418,16700.0
2014-01-17 15:30:00,105.95,105.98,105.94,105.94,10400.0,80.3266,80.3494,80.3191,80.3191,10400.0
2014-01-21 09:30:00,105.91,105.99,105.84,105.89,17400.0,80.2963,80.357,80.2432,80.2812,17400.0
2014-01-21 10:00:00,105.81,105.91,105.8,105.86,7700.0,80.2205,80.2963,80.2129,80.2584,7700.0
2014-01-21 10:30:00,105.94,105.95,105.83,105.86,36800.0,80.3191,80.3266,80.2357,80.2584,36800.0
2014-01-21 11:00:00,105.84,105.88,105.84,105.88,4900.0,80.2432,80.2736,80.2432,80.2736,4900.0
2014-01-21 11:30:00,105.88,105.88,105.82,105.84,77000.0,80.2736,80.2736,80.2281,80.2432,77000.0
2014-01-21 12:00:00,105.84,105.85,105.82,105.83,13700.0,80.2432,80.2508,80.2281,80.2357,13700.0
2014-01-21 12:30:00,105.83,105.84,105.82,105.83,3700.0,80.2357,80.2432,80.2281,80.2357,3700.0
2014-01-21 13:00:00,105.84,105.85,105.8,105.82,9400.0,80.2432,80.2508,80.2129,80.2281,9400.0
2014-01-21 13:30:00,105.83,105.83,105.81,105.81,13700.0,80.2357,80.2357,80.2205,80.2205,13700.0
2014-01-21 14:00:00,105.82,105.85,105.81,105.82,15500.0,80.2281,80.2508,80.2205,80.2281,15500.0
2014-01-21 14:30:00,105.82,105.87,105.82,105.84,7500.0,80.2281,80.266,80.2281,80.2432,7500.0
2014-01-21 15:00:00,105.83,105.84,105.82,105.83,6100.0,80.2357,80.2432,80.2281,80.2357,6100.0
2014-01-21 15:30:00,105.83,105.87,105.83,105.85,15300.0,80.2357,80.266,80.2357,80.2508,15300.0
2014-01-22 09:30:00,105.82,105.84,105.8,105.8,11600.0,80.2281,80.2432,80.2129,80.2129,11600.0
2014-01-22 10:00:00,105.78,105.85,105.75,105.76,18300.0,80.1978,80.2508,80.175,80.1826,18300.0
2014-01-22 10:30:00,105.75,105.75,105.73,105.73,2600.0,80.175,80.175,80.1599,80.1599,2600.0
2014-01-22 11:00:00,105.73,105.8,105.73,105.75,21700.0,80.1599,80.2129,80.1599,80.175,21700.0
2014-01-22 11:30:00,105.76,105.76,105.7,105.71,36400.0,80.1826,80.1826,80.1371,80.1447,36400.0
2014-01-22 12:00:00,105.71,105.72,105.64,105.64,33300.0,80.1447,80.1523,80.0916,80.0916,33300.0
2014-01-22 12:30:00,105.64,105.68,105.64,105.68,24700.0,80.0916,80.1219,80.0916,80.1219,24700.0
2014-01-22 13:00:00,105.67,105.68,105.65,105.65,15000.0,80.1144,80.1219,80.0992,80.0992,15000.0
2014-01-22 13:30:00,105.65,105.71,105.64,105.68,10300.0,80.0992,80.1447,80.0916,80.1219,10300.0
2014-01-22 14:00:00,105.67,105.73,105.64,105.64,20400.0,80.1144,80.1599,80.0916,80.0916,20400.0
2014-01-22 14:30:00,105.69,105.72,105.64,105.67,14400.0,80.1295,80.1523,80.0916,80.1144,14400.0
2014-01-22 15:00:00,105.7,105.72,105.66,105.72,10100.0,80.1371,80.1523,80.1068,80.1523,10100.0
2014-01-22 15:30:00,105.71,105.75,105.67,105.74,25600.0,80.1447,80.175,80.1144,80.1674,25600.0
2014-01-23 09:30:00,105.95,106.05,105.86,105.98,29400.0,80.3266,80.4025,80.2584,80.3494,29400.0
2014-01-23 10:00:00,106.07,106.1,106.02,106.06,6300.0,80.4176,80.4404,80.3797,80.41,6300.0
2014-01-23 10:30:00,106.03,106.09,106.03,106.09,2600.0,80.3873,80.4328,80.3873,80.4328,2600.0
2014-01-23 11:00:00,106.03,106.07,105.98,105.98,8700.0,80.3873,80.4176,80.3494,80.3494,8700.0
2014-01-23 11:30:00,106.04,106.07,106.02,106.06,12900.0,80.3949,80.4176,80.3797,80.41,12900.0
2014-01-23 12:00:00,106.02,106.03,105.98,105.98,47200.0,80.3797,80.3873,80.3494,80.3494,47200.0
2014-01-23 12:30:00,106.02,106.05,105.93,105.99,8300.0,80.3797,80.4025,80.3115,80.357,8300.0
2014-01-23 13:00:00,106.03,106.05,105.99,106.04,20200.0,80.3873,80.4025,80.357,80.3949,20200.0
2014-01-23 13:30:00,106.04,106.11,106.04,106.1,33900.0,80.3949,80.448,80.3949,80.4404,33900.0
2014-01-23 14:00:00,106.11,106.21,106.07,106.08,16400.0,80.448,80.5238,80.4176,80.4252,16400.0
2014-01-23 14:30:00,106.08,106.17,106.06,106.12,20200.0,80.4252,80.4934,80.41,80.4555,20200.0
2014-01-23 15:00:00,106.15,106.18,106.01,106.09,13000.0,80.4783,80.501,80.3721,80.4328,13000.0
2014-01-23 15:30:00,106.02,106.16,106.02,106.09,28400.0,80.3797,80.4859,80.3797,80.4328,28400.0
2014-01-24 09:30:00,106.18,106.45,106.1,106.33,13400.0,80.501,80.7057,80.4404,80.6147,13400.0
2014-01-24 10:00:00,106.35,106.42,106.21,106.23,16900.0,80.6299,80.683,80.5238,80.5389,16900.0
2014-01-24 10:30:00,106.3,106.34,106.23,106.32,20800.0,80.592,80.6223,80.5389,80.6072,20800.0
2014-01-24 11:00:00,106.26,106.37,106.25,106.34,8300.0,80.5617,80.6451,80.5541,80.6223,8300.0
2014-01-24 11:30:00,106.36,106.42,106.23,106.25,13100.0,80.6375,80.683,80.5389,80.5541,13100.0
2014-01-24 12:00:00,106.28,106.32,106.19,106.2,7600.0,80.5768,80.6072,80.5086,80.5162,7600.0
2014-01-24 12:30:00,106.19,106.28,106.19,106.28,5100.0,80.5086,80.5768,80.5086,80.5768,5100.0
2014-01-24 13:00:00,106.29,106.39,106.22,106.23,14600.0,80.5844,80.6602,80.5313,80.5389,14600.0
2014-01-24 13:30:00,106.22,106.3,106.2,106.21,6900.0,80.5313,80.592,80.5162,80.5238,6900.0
2014-01-24 14:00:00,106.21,106.31,106.21,106.25,4800.0,80.5238,80.5996,80.5238,80.5541,4800.0
2014-01-24 14:30:00,106.3,106.3,106.15,106.19,31500.0,80.592,80.592,80.4783,80.5086,31500.0
2014-01-24 15:00:00,106.19,106.26,106.15,106.21,23400.0,80.5086,80.5617,80.4783,80.5238,23400.0
2014-01-24 15:30:00,106.21,106.26,106.16,106.19,27300.0,80.5238,80.5617,80.4859,80.5086,27300.0
2014-01-27 09:30:00,106.28,106.3,106.22,106.25,11200.0,80.5768,80.592,80.5313,80.5541,11200.0
2014-01-27 10:00:00,106.24,106.31,106.21,106.26,13800.0,80.5465,80.5996,80.5238,80.5617,13800.0
2014-01-27 10:30:00,106.3,106.32,106.2,106.24,28700.0,80.592,80.6072,80.5162,80.5465,28700.0
2014-01-27 11:00:00,106.28,106.29,106.21,106.29,17400.0,80.5768,80.5844,80.5238,80.5844,17400.0
2014-01-27 11:30:00,106.28,106.3,106.27,106.29,9100.0,80.5768,80.592,80.5693,80.5844,9100.0
2014-01-27 12:00:00,106.3,106.3,106.24,106.29,4300.0,80.592,80.592,80.5465,80.5844,4300.0
2014-01-27 12:30:00,106.28,106.3,106.26,106.26,700.0,80.5768,80.592,80.5617,80.5617,700.0
2014-01-27 13:00:00,106.3,106.31,106.23,106.23,15900.0,80.592,80.5996,80.5389,80.5389,15900.0
2014-01-27 13:30:00,106.29,106.3,106.25,106.27,4300.0,80.5844,80.592,80.5541,80.5693,4300.0
2014-01-27 14:00:00,106.31,106.31,106.27,106.29,5500.0,80.5996,80.5996,80.5693,80.5844,5500.0
2014-01-27 14:30:00,106.27,106.31,106.25,106.28,14700.0,80.5693,80.5996,80.5541,80.5768,14700.0
2014-01-27 15:00:00,106.28,106.28,106.2,106.23,16200.0,80.5768,80.5768,80.5162,80.5389,16200.0
2014-01-27 15:30:00,106.22,106.24,106.05,106.07,16000.0,80.5313,80.5465,80.4025,80.4176,16000.0
2014-01-28 09:30:00,106.25,106.27,106.18,106.19,28800.0,80.5541,80.5693,80.501,80.5086,28800.0
2014-01-28 10:00:00,106.21,106.24,106.14,106.19,9000.0,80.5238,80.5465,80.4707,80.5086,9000.0
2014-01-28 10:30:00,106.24,106.26,106.2,106.2,36300.0,80.5465,80.5617,80.5162,80.5162,36300.0
2014-01-28 11:00:00,106.22,106.25,106.17,106.18,12100.0,80.5313,80.5541,80.4934,80.501,12100.0
2014-01-28 11:30:00,106.21,106.23,106.11,106.22,18500.0,80.5238,80.5389,80.448,80.5313,18500.0
2014-01-28 12:00:00,106.22,106.23,106.2,106.22,12400.0,80.5313,80.5389,80.5162,80.5313,12400.0
2014-01-28 12:30:00,106.22,106.23,106.14,106.2,15900.0,80.5313,80.5389,80.4707,80.5162,15900.0
2014-01-28 13:00:00,106.2,106.23,106.19,106.19,16500.0,80.5162,80.5389,80.5086,80.5086,16500.0
2014-01-28 13:30:00,106.22,106.22,106.12,106.12,7200.0,80.5313,80.5313,80.4555,80.4555,7200.0
2014-01-28 14:00:00,106.15,106.2,106.11,106.12,11700.0,80.4783,80.5162,80.448,80.4555,11700.0
2014-01-28 14:30:00,106.13,106.14,106.11,106.12,6700.0,80.4631,80.4707,80.448,80.4555,6700.0
2014-01-28 15:00:00,106.11,106.24,106.11,106.14,29400.0,80.448,80.5465,80.448,80.4707,29400.0
2014-01-28 15:30:00,106.14,106.18,106.11,106.15,14500.0,80.4707,80.501,80.448,80.4783,14500.0
2014-01-29 09:30:00,106.3,106.3,106.12,106.2,42700.0,80.592,80.592,80.4555,80.5162,42700.0
2014-01-29 10:00:00,106.19,106.29,106.18,106.27,13700.0,80.5086,80.5844,80.501,80.5693,13700.0
2014-01-29 10:30:00,106.24,106.25,106.17,106.18,5100.0,80.5465,80.5541,80.4934,80.501,5100.0
2014-01-29 11:00:00,106.18,106.24,106.12,106.13,12900.0,80.501,80.5465,80.4555,80.4631,12900.0
2014-01-29 11:30:00,106.2,106.2,106.12,106.13,15400.0,80.5162,80.5162,80.4555,80.4631,15400.0
2014-01-29 12:00:00,106.19,106.19,106.12,106.12,14000.0,80.5086,80.5086,80.4555,80.4555,14000.0
2014-01-29 12:30:00,106.21,106.21,106.07,106.15,14000.0,80.5238,80.5238,80.4176,80.4783,14000.0
2014-01-29 13:00:00,106.12,106.13,106.07,106.07,13900.0,80.4555,80.4631,80.4176,80.4176,13900.0
2014-01-29 13:30:00,106.07,106.12,106.03,106.06,7800.0,80.4176,80.4555,80.3873,80.41,7800.0
2014-01-29 14:00:00,106.03,106.07,105.96,105.97,29900.0,80.3873,80.4176,80.3342,80.3418,29900.0
2014-01-29 14:30:00,105.99,106.04,105.96,105.97,12900.0,80.357,80.3949,80.3342,80.3418,12900.0
2014-01-29 15:00:00,105.99,106.14,105.98,106.08,32700.0,80.357,80.4707,80.3494,80.4252,32700.0
2014-01-29 15:30:00,106.1,106.15,106.09,106.11,24800.0,80.4404,80.4783,80.4328,80.448,24800.0
2014-01-30 09:30:00,106.2,106.2,106.12,106.14,6600.0,80.5162,80.5162,80.4555,80.4707,6600.0
2014-01-30 10:00:00,106.15,106.16,106.12,106.14,21300.0,80.4783,80.4859,80.4555,80.4707,21300.0
2014-01-30 10:30:00,106.12,106.15,106.06,106.13,14700.0,80.4555,80.4783,80.41,80.4631,14700.0
2014-01-30 11:00:00,106.14,106.15,106.02,106.07,18900.0,80.4707,80.4783,80.3797,80.4176,18900.0
2014-01-30 11:30:00,106.07,106.13,106.0,106.04,20800.0,80.4176,80.4631,80.3646,80.3949,20800.0
2014-01-30 12:00:00,106.09,106.1,105.99,106.06,28000.0,80.4328,80.4404,80.357,80.41,28000.0
2014-01-30 12:30:00,106.04,106.07,105.99,106.01,18000.0,80.3949,80.4176,80.357,80.3721,18000.0
2014-01-30 13:00:00,106.01,106.17,106.01,106.14,57100.0,80.3721,80.4934,80.3721,80.4707,57100.0
2014-01-30 13:30:00,106.17,106.17,106.14,106.17,16300.0,80.4934,80.4934,80.4707,80.4934,16300.0
2014-01-30 14:00:00,106.17,106.28,106.16,106.27,22700.0,80.4934,80.5768,80.4859,80.5693,22700.0
2014-01-30 14:30:00,106.27,106.31,106.24,106.27,20100.0,80.5693,80.5996,80.5465,80.5693,20100.0
2014-01-30 15:00:00,106.27,106.28,106.18,106.22,40000.0,80.5693,80.5768,80.501,80.5313,40000.0
2014-01-30 15:30:00,106.27,106.3,106.13,106.3,25800.0,80.5693,80.592,80.4631,80.592,25800.0
2014-01-31 09:30:00,106.3,106.33,106.18,106.27,12400.0,80.592,80.6147,80.501,80.5693,12400.0
2014-01-31 10:00:00,106.27,106.28,106.22,106.25,11400.0,80.5693,80.5768,80.5313,80.5541,11400.0
2014-01-31 10:30:00,106.28,106.33,106.22,106.25,18100.0,80.5768,80.6147,80.5313,80.5541,18100.0
2014-01-31 11:00:00,106.24,106.35,106.24,106.3,22000.0,80.5465,80.6299,80.5465,80.592,22000.0
2014-01-31 11:30:00,106.34,106.35,106.26,106.3,16300.0,80.6223,80.6299,80.5617,80.592,16300.0
2014-01-31 12:00:00,106.33,106.34,106.21,106.24,10100.0,80.6147,80.6223,80.5238,80.5465,10100.0
2014-01-31 12:30:00,106.27,106.37,106.27,106.35,15100.0,80.5693,80.6451,80.5693,80.6299,15100.0
2014-01-31 13:00:00,106.36,106.39,106.35,106.36,23300.0,80.6375,80.6602,80.6299,80.6375,23300.0
2014-01-31 13:30:00,106.37,106.4,106.35,106.37,10300.0,80.6451,80.6678,80.6299,80.6451,10300.0
2014-01-31 14:00:00,106.36,106.38,106.35,106.35,7700.0,80.6375,80.6527,80.6299,80.6299,7700.0
2014-01-31 14:30:00,106.36,106.4,106.35,106.35,23500.0,80.6375,80.6678,80.6299,80.6299,23500.0
2014-01-31 15:00:00,106.37,106.39,106.28,106.37,7600.0,80.6451,80.6602,80.5768,80.6451,7600.0
2014-01-31 15:30:00,106.35,106.39,106.27,106.39,26300.0,80.6299,80.6602,80.5693,80.6602,26300.0
2014-02-03 09:30:00,106.14,106.24,105.96,106.18,16100.0,80.675,80.751,80.5381,80.7054,16100.0
2014-02-03 10:00:00,106.2,106.3,106.19,106.3,28600.0,80.7206,80.7966,80.713,80.7966,28600.0
2014-02-03 10:30:00,106.28,106.3,106.2,106.21,7500.0,80.7814,80.7966,80.7206,80.7282,7500.0
2014-02-03 11:00:00,106.21,106.29,106.19,106.27,11500.0,80.7282,80.789,80.713,80.7738,11500.0
2014-02-03 11:30:00,106.25,106.29,106.22,106.22,9800.0,80.7586,80.789,80.7358,80.7358,9800.0
2014-02-03 12:00:00,106.23,106.3,106.23,106.25,57900.0,80.7434,80.7966,80.7434,80.7586,57900.0
2014-02-03 12:30:00,106.25,106.29,106.25,106.29,4200.0,80.7586,80.789,80.7586,80.789,4200.0
2014-02-03 13:00:00,106.25,106.29,106.24,106.28,41000.0,80.7586,80.789,80.751,80.7814,41000.0
2014-02-03 13:30:00,106.24,106.29,106.24,106.25,8000.0,80.751,80.789,80.751,80.7586,8000.0
2014-02-03 14:00:00,106.29,106.29,106.25,106.26,5400.0,80.789,80.789,80.7586,80.7662,5400.0
2014-02-03 14:30:00,106.25,106.29,106.25,106.25,18200.0,80.7586,80.789,80.7586,80.7586,18200.0
2014-02-03 15:00:00,106.27,106.29,106.19,106.2,48700.0,80.7738,80.789,80.713,80.7206,48700.0
2014-02-03 15:30:00,106.22,106.25,106.18,106.25,22900.0,80.7358,80.7586,80.7054,80.7586,22900.0
2014-02-04 09:30:00,106.21,106.28,106.06,106.16,89300.0,80.7282,80.7814,80.6142,80.6902,89300.0
2014-02-04 10:00:00,106.17,106.26,106.12,106.24,18000.0,80.6978,80.7662,80.6598,80.751,18000.0
2014-02-04 10:30:00,106.22,106.24,106.18,106.23,3100.0,80.7358,80.751,80.7054,80.7434,3100.0
2014-02-04 11:00:00,106.24,106.24,106.15,106.23,6700.0,80.751,80.751,80.6826,80.7434,6700.0
2014-02-04 11:30:00,106.21,106.24,106.19,106.23,5200.0,80.7282,80.751,80.713,80.7434,5200.0
2014-02-04 12:00:00,106.23,106.24,106.21,106.23,3500.0,80.7434,80.751,80.7282,80.7434,3500.0
2014-02-04 12:30:00,106.24,106.24,106.11,106.2,25000.0,80.751,80.751,80.6522,80.7206,25000.0
2014-02-04 13:00:00,106.2,106.24,106.12,106.14,38300.0,80.7206,80.751,80.6598,80.675,38300.0
2014-02-04 13:30:00,106.12,106.19,106.1,106.14,25000.0,80.6598,80.713,80.6446,80.675,25000.0
2014-02-04 14:00:00,106.14,106.15,106.1,106.12,12900.0,80.675,80.6826,80.6446,80.6598,12900.0
2014-02-04 14:30:00,106.13,106.15,106.09,106.09,9100.0,80.6674,80.6826,80.637,80.637,9100.0
2014-02-04 15:00:00,106.09,106.13,106.01,106.01,27900.0,80.637,80.6674,80.5762,80.5762,27900.0
2014-02-04 15:30:00,106.01,106.01,105.48,105.9,165500.0,80.5762,80.5762,80.1733,80.4925,165500.0
2014-02-05 09:30:00,106.03,106.03,105.84,105.94,9100.0,80.5914,80.5914,80.4469,80.5229,9100.0
2014-02-05 10:00:00,105.9,105.91,105.79,105.86,9100.0,80.4925,80.5001,80.4089,80.4621,9100.0
2014-02-05 10:30:00,105.9,105.93,105.85,105.9,5400.0,80.4925,80.5153,80.4545,80.4925,5400.0
2014-02-05 11:00:00,105.88,105.94,105.88,105.94,14800.0,80.4773,80.5229,80.4773,80.5229,14800.0
2014-02-05 11:30:00,105.93,105.94,105.88,105.9,7200.0,80.5153,80.5229,80.4773,80.4925,7200.0
2014-02-05 12:00:00,105.94,105.96,105.88,105.89,12000.0,80.5229,80.5381,80.4773,80.4849,12000.0
2014-02-05 12:30:00,105.89,105.94,105.83,105.93,5600.0,80.4849,80.5229,80.4393,80.5153,5600.0
2014-02-05 13:00:00,105.94,105.94,105.83,105.86,8700.0,80.5229,80.5229,80.4393,80.4621,8700.0
2014-02-05 13:30:00,105.9,105.97,105.88,105.97,5200.0,80.4925,80.5458,80.4773,80.5458,5200.0
2014-02-05 14:00:00,105.95,105.98,105.91,105.92,5900.0,80.5305,80.5534,80.5001,80.5077,5900.0
2014-02-05 14:30:00,105.96,105.97,105.88,105.9,17600.0,80.5381,80.5458,80.4773,80.4925,17600.0
2014-02-05 15:00:00,105.88,105.95,105.84,105.92,12000.0,80.4773,80.5305,80.4469,80.5077,12000.0
2014-02-05 15:30:00,105.91,105.91,105.77,105.79,72500.0,80.5001,80.5001,80.3937,80.4089,72500.0
2014-02-06 09:30:00,105.81,105.95,105.81,105.81,5800.0,80.4241,80.5305,80.4241,80.4241,5800.0
2014-02-06 10:00:00,105.9,105.93,105.81,105.85,12000.0,80.4925,80.5153,80.4241,80.4545,12000.0
2014-02-06 10:30:00,105.86,105.94,105.82,105.84,4500.0,80.4621,80.5229,80.4317,80.4469,4500.0
2014-02-06 11:00:00,105.91,105.91,105.84,105.85,4800.0,80.5001,80.5001,80.4469,80.4545,4800.0
2014-02-06 11:30:00,105.84,105.92,105.84,105.9,7400.0,80.4469,80.5077,80.4469,80.4925,7400.0
2014-02-06 12:00:00,105.92,105.92,105.84,105.86,12700.0,80.5077,80.5077,80.4469,80.4621,12700.0
2014-02-06 12:30:00,105.94,105.94,105.85,105.91,12200.0,80.5229,80.5229,80.4545,80.5001,12200.0
2014-02-06 13:00:00,105.89,105.94,105.85,105.92,11400.0,80.4849,80.5229,80.4545,80.5077,11400.0
2014-02-06 13:30:00,105.93,105.95,105.85,105.86,40400.0,80.5153,80.5305,80.4545,80.4621,40400.0
2014-02-06 14:00:00,105.94,105.94,105.86,105.92,14900.0,80.5229,80.5229,80.4621,80.5077,14900.0
2014-02-06 14:30:00,105.88,105.94,105.82,105.85,18100.0,80.4773,80.5229,80.4317,80.4545,18100.0
2014-02-06 15:00:00,105.86,105.88,105.82,105.85,11900.0,80.4621,80.4773,80.4317,80.4545,11900.0
2014-02-06 15:30:00,105.84,105.89,105.81,105.89,10100.0,80.4469,80.4849,80.4241,80.4849,10100.0
2014-02-07 09:30:00,105.89,106.02,105.81,106.0,28100.0,80.4849,80.5838,80.4241,80.5686,28100.0
2014-02-07 10:00:00,106.05,106.14,106.01,106.13,11200.0,80.6066,80.675,80.5762,80.6674,11200.0
2014-02-07 10:30:00,106.07,106.16,106.07,106.14,11400.0,80.6218,80.6902,80.6218,80.675,11400.0
2014-02-07 11:00:00,106.15,106.17,106.15,106.16,1400.0,80.6826,80.6978,80.6826,80.6902,1400.0
2014-02-07 11:30:00,106.16,106.16,106.05,106.11,6000.0,80.6902,80.6902,80.6066,80.6522,6000.0
2014-02-07 12:00:00,106.07,106.13,106.06,106.12,33200.0,80.6218,80.6674,80.6142,80.6598,33200.0
2014-02-07 12:30:00,106.06,106.14,106.04,106.13,5400.0,80.6142,80.675,80.599,80.6674,5400.0
2014-02-07 13:00:00,106.11,106.14,106.11,106.12,8600.0,80.6522,80.675,80.6522,80.6598,8600.0
2014-02-07 13:30:00,106.13,106.16,106.05,106.14,17100.0,80.6674,80.6902,80.6066,80.675,17100.0
2014-02-07 14:00:00,106.12,106.16,106.03,106.16,18200.0,80.6598,80.6902,80.5914,80.6902,18200.0
2014-02-07 14:30:00,106.14,106.15,106.03,106.08,6700.0,80.675,80.6826,80.5914,80.6294,6700.0
2014-02-07 15:00:00,106.09,106.1,105.94,106.02,9500.0,80.637,80.6446,80.5229,80.5838,9500.0
2014-02-07 15:30:00,106.07,106.12,106.01,106.05,12700.0,80.6218,80.6598,80.5762,80.6066,12700.0
2014-02-10 09:30:00,106.18,106.18,105.93,105.98,11900.0,80.7054,80.7054,80.5153,80.5534,11900.0
2014-02-10 10:00:00,106.06,106.07,105.99,106.05,3600.0,80.6142,80.6218,80.561,80.6066,3600.0
2014-02-10 10:30:00,106.11,106.17,106.08,106.09,2100.0,80.6522,80.6978,80.6294,80.637,2100.0
2014-02-10 11:00:00,106.15,106.17,106.08,106.17,3500.0,80.6826,80.6978,80.6294,80.6978,3500.0
2014-02-10 11:30:00,106.08,106.18,106.08,106.18,2100.0,80.6294,80.7054,80.6294,80.7054,2100.0
2014-02-10 12:00:00,106.11,106.18,106.11,106.15,4300.0,80.6522,80.7054,80.6522,80.6826,4300.0
2014-02-10 12:30:00,106.15,106.15,106.09,106.13,3600.0,80.6826,80.6826,80.637,80.6674,3600.0
2014-02-10 13:00:00,106.18,106.18,106.13,106.13,4000.0,80.7054,80.7054,80.6674,80.6674,4000.0
2014-02-10 13:30:00,106.17,106.17,106.12,106.12,7400.0,80.6978,80.6978,80.6598,80.6598,7400.0
2014-02-10 14:00:00,106.12,106.16,106.12,106.14,2500.0,80.6598,80.6902,80.6598,80.675,2500.0
2014-02-10 14:30:00,106.13,106.17,106.12,106.17,6200.0,80.6674,80.6978,80.6598,80.6978,6200.0
2014-02-10 15:00:00,106.16,106.21,106.13,106.2,7400.0,80.6902,80.7282,80.6674,80.7206,7400.0
2014-02-10 15:30:00,106.23,106.25,106.16,106.23,11600.0,80.7434,80.7586,80.6902,80.7434,11600.0
2014-02-11 09:30:00,106.1,106.15,105.98,106.14,7000.0,80.6446,80.6826,80.5534,80.675,7000.0
2014-02-11 10:00:00,106.13,106.2,106.05,106.2,9900.0,80.6674,80.7206,80.6066,80.7206,9900.0
2014-02-11 10:30:00,106.15,106.21,106.15,106.21,4300.0,80.6826,80.7282,80.6826,80.7282,4300.0
2014-02-11 11:00:00,106.21,106.25,106.19,106.23,5000.0,80.7282,80.7586,80.713,80.7434,5000.0
2014-02-11 11:30:00,106.23,106.23,106.15,106.16,6000.0,80.7434,80.7434,80.6826,80.6902,6000.0
2014-02-11 12:00:00,106.16,106.17,106.15,106.17,1900.0,80.6902,80.6978,80.6826,80.6978,1900.0
2014-02-11 12:30:00,106.17,106.18,106.07,106.15,14400.0,80.6978,80.7054,80.6218,80.6826,14400.0
2014-02-11 13:00:00,106.16,106.17,106.05,106.16,13400.0,80.6902,80.6978,80.6066,80.6902,13400.0
2014-02-11 13:30:00,106.16,106.23,106.08,106.22,14400.0,80.6902,80.7434,80.6294,80.7358,14400.0
2014-02-11 14:00:00,106.23,106.31,106.23,106.31,29800.0,80.7434,80.8042,80.7434,80.8042,29800.0
2014-02-11 14:30:00,106.31,106.35,106.3,106.32,34700.0,80.8042,80.8346,80.7966,80.8118,34700.0
2014-02-11 15:00:00,106.37,106.37,106.28,106.33,34800.0,80.8498,80.8498,80.7814,80.8194,34800.0
2014-02-11 15:30:00,106.33,106.36,106.26,106.35,42300.0,80.8194,80.8422,80.7662,80.8346,42300.0
2014-02-12 09:30:00,106.33,106.35,106.21,106.33,13500.0,80.8194,80.8346,80.7282,80.8194,13500.0
2014-02-12 10:00:00,106.33,106.35,106.27,106.27,5500.0,80.8194,80.8346,80.7738,80.7738,5500.0
2014-02-12 10:30:00,106.29,106.3,106.22,106.25,10300.0,80.789,80.7966,80.7358,80.7586,10300.0
2014-02-12 11:00:00,106.25,106.28,106.1,106.15,30500.0,80.7586,80.7814,80.6446,80.6826,30500.0
2014-02-12 11:30:00,106.16,106.2,106.16,106.2,1300.0,80.6902,80.7206,80.6902,80.7206,1300.0
2014-02-12 12:00:00,106.2,106.23,106.18,106.18,10300.0,80.7206,80.7434,80.7054,80.7054,10300.0
2014-02-12 12:30:00,106.18,106.21,106.15,106.21,7300.0,80.7054,80.7282,80.6826,80.7282,7300.0
2014-02-12 13:00:00,106.21,106.21,106.16,106.19,10300.0,80.7282,80.7282,80.6902,80.713,10300.0
2014-02-12 13:30:00,106.19,106.19,106.15,106.15,1400.0,80.713,80.713,80.6826,80.6826,1400.0
2014-02-12 14:00:00,106.19,106.21,106.17,106.17,20700.0,80.713,80.7282,80.6978,80.6978,20700.0
2014-02-12 14:30:00,106.2,106.2,106.15,106.17,10300.0,80.7206,80.7206,80.6826,80.6978,10300.0
2014-02-12 15:00:00,106.15,106.22,106.15,106.18,26200.0,80.6826,80.7358,80.6826,80.7054,26200.0
2014-02-12 15:30:00,106.17,106.2,106.16,106.19,8700.0,80.6978,80.7206,80.6902,80.713,8700.0
2014-02-13 09:30:00,106.24,106.3,106.15,106.27,32400.0,80.751,80.7966,80.6826,80.7738,32400.0
2014-02-13 10:00:00,106.26,106.26,106.24,106.25,3200.0,80.7662,80.7662,80.751,80.7586,3200.0
2014-02-13 10:30:00,106.25,106.27,106.22,106.23,4000.0,80.7586,80.7738,80.7358,80.7434,4000.0
2014-02-13 11:00:00,106.27,106.27,106.25,106.25,6900.0,80.7738,80.7738,80.7586,80.7586,6900.0
2014-02-13 11:30:00,106.23,106.26,106.22,106.26,1500.0,80.7434,80.7662,80.7358,80.7662,1500.0
2014-02-13 12:00:00,106.26,106.27,106.21,106.27,6500.0,80.7662,80.7738,80.7282,80.7738,6500.0
2014-02-13 12:30:00,106.26,106.27,106.22,106.22,6500.0,80.7662,80.7738,80.7358,80.7358,6500.0
2014-02-13 13:00:00,106.26,106.27,106.24,106.26,8100.0,80.7662,80.7738,80.751,80.7662,8100.0
2014-02-13 13:30:00,106.27,106.27,106.25,106.25,7700.0,80.7738,80.7738,80.7586,80.7586,7700.0
2014-02-13 14:00:00,106.23,106.27,106.23,106.25,2300.0,80.7434,80.7738,80.7434,80.7586,2300.0
2014-02-13 14:30:00,106.26,106.27,106.24,106.26,1900.0,80.7662,80.7738,80.751,80.7662,1900.0
2014-02-13 15:00:00,106.26,106.27,106.16,106.16,114200.0,80.7662,80.7738,80.6902,80.6902,114200.0
2014-02-13 15:30:00,106.15,106.23,106.14,106.18,8900.0,80.6826,80.7434,80.675,80.7054,8900.0
2014-02-14 09:30:00,106.11,106.21,106.07,106.08,6100.0,80.6522,80.7282,80.6218,80.6294,6100.0
2014-02-14 10:00:00,106.1,106.18,106.1,106.18,1400.0,80.6446,80.7054,80.6446,80.7054,1400.0
2014-02-14 10:30:00,106.15,106.18,106.12,106.17,6600.0,80.6826,80.7054,80.6598,80.6978,6600.0
2014-02-14 11:00:00,106.17,106.17,106.12,106.14,7000.0,80.6978,80.6978,80.6598,80.675,7000.0
2014-02-14 11:30:00,106.14,106.17,106.11,106.17,5900.0,80.675,80.6978,80.6522,80.6978,5900.0
2014-02-14 12:00:00,106.12,106.16,106.09,106.12,11700.0,80.6598,80.6902,80.637,80.6598,11700.0
2014-02-14 12:30:00,106.13,106.16,106.12,106.16,6900.0,80.6674,80.6902,80.6598,80.6902,6900.0
2014-02-14 13:00:00,106.13,106.16,106.11,106.13,10100.0,80.6674,80.6902,80.6522,80.6674,10100.0
2014-02-14 13:30:00,106.14,106.16,106.12,106.15,10300.0,80.675,80.6902,80.6598,80.6826,10300.0
2014-02-14 14:00:00,106.15,106.17,106.06,106.06,20800.0,80.6826,80.6978,80.6142,80.6142,20800.0
2014-02-14 14:30:00,106.09,106.11,106.04,106.09,5500.0,80.637,80.6522,80.599,80.637,5500.0
2014-02-14 15:00:00,106.09,106.11,106.07,106.09,2700.0,80.637,80.6522,80.6218,80.637,2700.0
2014-02-14 15:30:00,106.1,106.14,106.06,106.13,4600.0,80.6446,80.675,80.6142,80.6674,4600.0
2014-02-18 09:30:00,106.09,106.18,106.09,106.18,8500.0,80.637,80.7054,80.637,80.7054,8500.0
2014-02-18 10:00:00,106.19,106.22,106.14,106.16,5400.0,80.713,80.7358,80.675,80.6902,5400.0
2014-02-18 10:30:00,106.16,106.19,106.14,106.18,3900.0,80.6902,80.713,80.675,80.7054,3900.0
2014-02-18 11:00:00,106.19,106.19,106.1,106.17,39700.0,80.713,80.713,80.6446,80.6978,39700.0
2014-02-18 11:30:00,106.12,106.16,106.07,106.11,51700.0,80.6598,80.6902,80.6218,80.6522,51700.0
2014-02-18 12:00:00,106.1,106.11,106.05,106.11,41800.0,80.6446,80.6522,80.6066,80.6522,41800.0
2014-02-18 12:30:00,106.11,106.11,106.02,106.05,23400.0,80.6522,80.6522,80.5838,80.6066,23400.0
2014-02-18 13:00:00,106.08,106.1,106.02,106.06,11500.0,80.6294,80.6446,80.5838,80.6142,11500.0
2014-02-18 13:30:00,106.09,106.09,106.0,106.05,13600.0,80.637,80.637,80.5686,80.6066,13600.0
2014-02-18 14:00:00,106.0,106.05,106.0,106.03,12600.0,80.5686,80.6066,80.5686,80.5914,12600.0
2014-02-18 14:30:00,106.03,106.05,105.95,106.02,18900.0,80.5914,80.6066,80.5305,80.5838,18900.0
2014-02-18 15:00:00,106.03,106.03,105.93,105.93,21400.0,80.5914,80.5914,80.5153,80.5153,21400.0
2014-02-18 15:30:00,105.93,105.98,105.9,105.93,31200.0,80.5153,80.5534,80.4925,80.5153,31200.0
2014-02-19 09:30:00,106.07,106.17,106.01,106.14,12900.0,80.6218,80.6978,80.5762,80.675,12900.0
2014-02-19 10:00:00,106.12,106.18,106.1,106.1,18800.0,80.6598,80.7054,80.6446,80.6446,18800.0
2014-02-19 10:30:00,106.13,106.16,106.1,106.11,6500.0,80.6674,80.6902,80.6446,80.6522,6500.0
2014-02-19 11:00:00,106.12,106.17,106.11,106.15,16400.0,80.6598,80.6978,80.6522,80.6826,16400.0
2014-02-19 11:30:00,106.17,106.2,106.09,106.19,8100.0,80.6978,80.7206,80.637,80.713,8100.0
2014-02-19 12:00:00,106.18,106.18,106.1,106.12,5700.0,80.7054,80.7054,80.6446,80.6598,5700.0
2014-02-19 12:30:00,106.14,106.22,106.11,106.12,6800.0,80.675,80.7358,80.6522,80.6598,6800.0
2014-02-19 13:00:00,106.14,106.22,106.11,106.13,18300.0,80.675,80.7358,80.6522,80.6674,18300.0
2014-02-19 13:30:00,106.16,106.18,106.09,106.13,26500.0,80.6902,80.7054,80.637,80.6674,26500.0
2014-02-19 14:00:00,106.12,106.17,106.07,106.08,48100.0,80.6598,80.6978,80.6218,80.6294,48100.0
2014-02-19 14:30:00,106.1,106.11,106.07,106.07,9900.0,80.6446,80.6522,80.6218,80.6218,9900.0
2014-02-19 15:00:00,106.06,106.1,106.03,106.07,15100.0,80.6142,80.6446,80.5914,80.6218,15100.0
2014-02-19 15:30:00,106.06,106.07,106.04,106.07,20800.0,80.6142,80.6218,80.599,80.6218,20800.0
2014-02-20 09:30:00,106.04,106.11,106.04,106.08,22900.0,80.599,80.6522,80.599,80.6294,22900.0
2014-02-20 10:00:00,106.1,106.13,106.07,106.07,7800.0,80.6446,80.6674,80.6218,80.6218,7800.0
2014-02-20 10:30:00,106.07,106.12,106.06,106.12,7100.0,80.6218,80.6598,80.6142,80.6598,7100.0
2014-02-20 11:00:00,106.12,106.12,106.06,106.1,4500.0,80.6598,80.6598,80.6142,80.6446,4500.0
2014-02-20 11:30:00,106.07,106.12,106.07,106.11,4800.0,80.6218,80.6598,80.6218,80.6522,4800.0
2014-02-20 12:00:00,106.12,106.15,106.09,106.15,3200.0,80.6598,80.6826,80.637,80.6826,3200.0
2014-02-20 12:30:00,106.15,106.15,106.07,106.15,6000.0,80.6826,80.6826,80.6218,80.6826,6000.0
2014-02-20 13:00:00,106.15,106.24,106.06,106.06,28500.0,80.6826,80.751,80.6142,80.6142,28500.0
2014-02-20 13:30:00,106.18,106.2,106.08,106.2,7700.0,80.7054,80.7206,80.6294,80.7206,7700.0
2014-02-20 14:00:00,106.09,106.2,106.03,106.08,51500.0,80.637,80.7206,80.5914,80.6294,51500.0
2014-02-20 14:30:00,106.08,106.17,106.05,106.12,18400.0,80.6294,80.6978,80.6066,80.6598,18400.0
2014-02-20 15:00:00,106.1,106.19,106.06,106.15,9900.0,80.6446,80.713,80.6142,80.6826,9900.0
2014-02-20 15:30:00,106.17,106.19,106.09,106.19,3700.0,80.6978,80.713,80.637,80.713,3700.0
2014-02-21 09:30:00,106.28,106.29,106.22,106.26,42900.0,80.7814,80.789,80.7358,80.7662,42900.0
2014-02-21 10:00:00,106.25,106.28,106.2,106.26,10800.0,80.7586,80.7814,80.7206,80.7662,10800.0
2014-02-21 10:30:00,106.24,106.28,106.21,106.27,2800.0,80.751,80.7814,80.7282,80.7738,2800.0
2014-02-21 11:00:00,106.23,106.29,106.23,106.27,9200.0,80.7434,80.789,80.7434,80.7738,9200.0
2014-02-21 11:30:00,106.23,106.3,106.23,106.28,7200.0,80.7434,80.7966,80.7434,80.7814,7200.0
2014-02-21 12:00:00,106.28,106.28,106.25,106.26,1200.0,80.7814,80.7814,80.7586,80.7662,1200.0
2014-02-21 12:30:00,106.25,106.28,106.25,106.28,10800.0,80.7586,80.7814,80.7586,80.7814,10800.0
2014-02-21 13:00:00,106.28,106.29,106.23,106.27,10200.0,80.7814,80.789,80.7434,80.7738,10200.0
2014-02-21 13:30:00,106.28,106.28,106.24,106.26,9300.0,80.7814,80.7814,80.751,80.7662,9300.0
2014-02-21 14:00:00,106.27,106.28,106.24,106.25,4800.0,80.7738,80.7814,80.751,80.7586,4800.0
2014-02-21 14:30:00,106.28,106.28,106.21,106.27,9600.0,80.7814,80.7814,80.7282,80.7738,9600.0
2014-02-21 15:00:00,106.2,106.27,106.2,106.21,12500.0,80.7206,80.7738,80.7206,80.7282,12500.0
2014-02-21 15:30:00,106.21,106.23,106.18,106.19,15400.0,80.7282,80.7434,80.7054,80.713,15400.0
2014-02-24 09:30:00,106.3,106.3,106.17,106.24,22000.0,80.7966,80.7966,80.6978,80.751,22000.0
2014-02-24 10:00:00,106.25,106.27,106.22,106.27,8000.0,80.7586,80.7738,80.7358,80.7738,8000.0
2014-02-24 10:30:00,106.27,106.27,106.25,106.26,7700.0,80.7738,80.7738,80.7586,80.7662,7700.0
2014-02-24 11:00:00,106.26,106.28,106.25,106.26,5500.0,80.7662,80.7814,80.7586,80.7662,5500.0
2014-02-24 11:30:00,106.27,106.3,106.24,106.29,8300.0,80.7738,80.7966,80.751,80.789,8300.0
2014-02-24 12:00:00,106.29,106.3,106.28,106.29,1100.0,80.789,80.7966,80.7814,80.789,1100.0
2014-02-24 12:30:00,106.27,106.29,106.24,106.25,2000.0,80.7738,80.789,80.751,80.7586,2000.0
2014-02-24 13:00:00,106.24,106.3,106.24,106.27,10300.0,80.751,80.7966,80.751,80.7738,10300.0
2014-02-24 13:30:00,106.27,106.3,106.27,106.29,7900.0,80.7738,80.7966,80.7738,80.789,7900.0
2014-02-24 14:00:00,106.29,106.3,106.27,106.29,16300.0,80.789,80.7966,80.7738,80.789,16300.0
2014-02-24 14:30:00,106.29,106.3,106.28,106.29,19600.0,80.789,80.7966,80.7814,80.789,19600.0
2014-02-24 15:00:00,106.3,106.35,106.28,106.34,15600.0,80.7966,80.8346,80.7814,80.827,15600.0
2014-02-24 15:30:00,106.35,106.35,106.32,106.33,14800.0,80.8346,80.8346,80.8118,80.8194,14800.0
2014-02-25 09:30:00,106.38,106.42,106.37,106.39,5600.0,80.8574,80.8878,80.8498,80.865,5600.0
2014-02-25 10:00:00,106.39,106.45,106.36,106.42,9300.0,80.865,80.9106,80.8422,80.8878,9300.0
2014-02-25 10:30:00,106.44,106.44,106.39,106.42,10100.0,80.903,80.903,80.865,80.8878,10100.0
2014-02-25 11:00:00,106.4,106.44,106.4,106.42,6100.0,80.8726,80.903,80.8726,80.8878,6100.0
2014-02-25 11:30:00,106.4,106.45,106.4,106.44,7800.0,80.8726,80.9106,80.8726,80.903,7800.0
2014-02-25 12:00:00,106.44,106.49,106.44,106.48,11600.0,80.903,80.941,80.903,80.9334,11600.0
2014-02-25 12:30:00,106.46,106.47,106.42,106.43,16300.0,80.9182,80.9258,80.8878,80.8954,16300.0
2014-02-25 13:00:00,106.46,106.49,106.39,106.44,15400.0,80.9182,80.941,80.865,80.903,15400.0
2014-02-25 13:30:00,106.43,106.44,106.37,106.4,15100.0,80.8954,80.903,80.8498,80.8726,15100.0
2014-02-25 14:00:00,106.39,106.44,106.37,106.37,22400.0,80.865,80.903,80.8498,80.8498,22400.0
2014-02-25 14:30:00,106.39,106.43,106.38,106.41,20800.0,80.865,80.8954,80.8574,80.8802,20800.0
2014-02-25 15:00:00,106.39,106.46,106.38,106.41,16600.0,80.865,80.9182,80.8574,80.8802,16600.0
2014-02-25 15:30:00,106.41,106.45,106.4,106.41,26000.0,80.8802,80.9106,80.8726,80.8802,26000.0
2014-02-26 09:30:00,106.53,106.53,106.43,106.5,7900.0,80.9714,80.9714,80.8954,80.9486,7900.0
2014-02-26 10:00:00,106.5,106.62,106.49,106.62,15800.0,80.9486,81.0398,80.941,81.0398,15800.0
2014-02-26 10:30:00,106.62,106.62,106.56,106.57,7400.0,81.0398,81.0398,80.9942,81.0018,7400.0
2014-02-26 11:00:00,106.59,106.61,106.56,106.61,12600.0,81.017,81.0322,80.9942,81.0322,12600.0
2014-02-26 11:30:00,106.6,106.62,106.58,106.61,3400.0,81.0246,81.0398,81.0094,81.0322,3400.0
2014-02-26 12:00:00,106.61,106.62,106.51,106.51,16200.0,81.0322,81.0398,80.9562,80.9562,16200.0
2014-02-26 12:30:00,106.5,106.53,106.48,106.48,11700.0,80.9486,80.9714,80.9334,80.9334,11700.0
2014-02-26 13:00:00,106.48,106.62,106.48,106.55,11100.0,80.9334,81.0398,80.9334,80.9866,11100.0
2014-02-26 13:30:00,106.55,106.63,106.52,106.54,9800.0,80.9866,81.0474,80.9638,80.979,9800.0
2014-02-26 14:00:00,106.55,106.6,106.53,106.56,22800.0,80.9866,81.0246,80.9714,80.9942,22800.0
2014-02-26 14:30:00,106.58,106.58,106.51,106.53,9600.0,81.0094,81.0094,80.9562,80.9714,9600.0
2014-02-26 15:00:00,106.52,106.64,106.51,106.52,22000.0,80.9638,81.055,80.9562,80.9638,22000.0
2014-02-26 15:30:00,106.5,106.68,106.47,106.68,41000.0,80.9486,81.0854,80.9258,81.0854,41000.0
2014-02-27 09:30:00,106.69,106.78,106.66,106.76,44500.0,81.093,81.1614,81.0702,81.1462,44500.0
2014-02-27 10:00:00,106.76,106.81,106.75,106.8,13000.0,81.1462,81.1842,81.1386,81.1766,13000.0
2014-02-27 10:30:00,106.8,106.84,106.79,106.82,12000.0,81.1766,81.207,81.169,81.1918,12000.0
2014-02-27 11:00:00,106.8,106.86,106.8,106.86,2600.0,81.1766,81.2222,81.1766,81.2222,2600.0
2014-02-27 11:30:00,106.87,106.88,106.81,106.85,5200.0,81.2298,81.2374,81.1842,81.2146,5200.0
2014-02-27 12:00:00,106.84,106.88,106.83,106.83,9500.0,81.207,81.2374,81.1994,81.1994,9500.0
2014-02-27 12:30:00,106.86,106.92,106.86,106.88,8200.0,81.2222,81.2678,81.2222,81.2374,8200.0
2014-02-27 13:00:00,106.89,106.97,106.86,106.95,22600.0,81.245,81.3058,81.2222,81.2906,22600.0
2014-02-27 13:30:00,106.95,106.96,106.92,106.93,7200.0,81.2906,81.2982,81.2678,81.2754,7200.0
2014-02-27 14:00:00,106.96,106.98,106.94,106.97,11000.0,81.2982,81.3134,81.283,81.3058,11000.0
2014-02-27 14:30:00,106.96,107.0,106.95,106.99,14100.0,81.2982,81.3286,81.2906,81.321,14100.0
2014-02-27 15:00:00,106.98,107.0,106.95,106.98,7500.0,81.3134,81.3286,81.2906,81.3134,7500.0
2014-02-27 15:30:00,106.97,107.0,106.92,106.99,14300.0,81.3058,81.3286,81.2678,81.321,14300.0
2014-02-28 09:30:00,107.04,107.06,106.93,106.93,12800.0,81.359,81.3742,81.2754,81.2754,12800.0
2014-02-28 10:00:00,106.98,107.06,106.84,107.06,62000.0,81.3134,81.3742,81.207,81.3742,62000.0
2014-02-28 10:30:00,107.05,107.06,106.95,107.05,11000.0,81.3666,81.3742,81.2906,81.3666,11000.0
2014-02-28 11:00:00,107.05,107.08,107.0,107.08,10400.0,81.3666,81.3894,81.3286,81.3894,10400.0
2014-02-28 11:30:00,107.07,107.11,107.02,107.02,15800.0,81.3818,81.4122,81.3438,81.3438,15800.0
2014-02-28 12:00:00,107.07,107.12,107.01,107.1,25500.0,81.3818,81.4198,81.3362,81.4046,25500.0
2014-02-28 12:30:00,107.1,107.11,107.04,107.11,9300.0,81.4046,81.4122,81.359,81.4122,9300.0
2014-02-28 13:00:00,107.11,107.13,107.04,107.13,11700.0,81.4122,81.4274,81.359,81.4274,11700.0
2014-02-28 13:30:00,107.14,107.17,107.08,107.1,16200.0,81.435,81.4578,81.3894,81.4046,16200.0
2014-02-28 14:00:00,107.1,107.16,107.07,107.13,8400.0,81.4046,81.4502,81.3818,81.4274,8400.0
2014-02-28 14:30:00,107.13,107.13,107.04,107.06,14800.0,81.4274,81.4274,81.359,81.3742,14800.0
2014-02-28 15:00:00,107.09,107.13,107.06,107.07,37900.0,81.397,81.4274,81.3742,81.3818,37900.0
2014-02-28 15:30:00,107.07,107.23,107.07,107.22,35900.0,81.3818,81.5035,81.3818,81.4959,35900.0
2014-03-03 09:30:00,107.03,107.05,106.95,107.05,4900.0,81.5569,81.5722,81.496,81.5722,4900.0
2014-03-03 10:00:00,107.03,107.05,106.94,107.05,4300.0,81.5569,81.5722,81.4884,81.5722,4300.0
2014-03-03 10:30:00,107.05,107.1,106.94,107.08,16100.0,81.5722,81.6103,81.4884,81.595,16100.0
2014-03-03 11:00:00,107.08,107.13,106.99,107.13,13000.0,81.595,81.6331,81.5265,81.6331,13000.0
2014-03-03 11:30:00,107.07,107.13,107.07,107.12,3000.0,81.5874,81.6331,81.5874,81.6255,3000.0
2014-03-03 12:00:00,107.07,107.13,107.07,107.12,2700.0,81.5874,81.6331,81.5874,81.6255,2700.0
2014-03-03 12:30:00,107.13,107.13,107.1,107.11,6500.0,81.6331,81.6331,81.6103,81.6179,6500.0
2014-03-03 13:00:00,107.13,107.14,107.11,107.13,7600.0,81.6331,81.6408,81.6179,81.6331,7600.0
2014-03-03 13:30:00,107.15,107.15,107.12,107.13,9900.0,81.6484,81.6484,81.6255,81.6331,9900.0
2014-03-03 14:00:00,107.12,107.15,107.11,107.12,13300.0,81.6255,81.6484,81.6179,81.6255,13300.0
2014-03-03 14:30:00,107.15,107.15,107.06,107.1,8400.0,81.6484,81.6484,81.5798,81.6103,8400.0
2014-03-03 15:00:00,107.1,107.13,107.04,107.04,19600.0,81.6103,81.6331,81.5646,81.5646,19600.0
2014-03-03 15:30:00,107.12,107.16,107.04,107.13,5400.0,81.6255,81.656,81.5646,81.6331,5400.0
2014-03-04 09:30:00,107.05,107.05,106.94,106.94,9300.0,81.5722,81.5722,81.4884,81.4884,9300.0
2014-03-04 10:00:00,106.96,107.02,106.96,107.02,3700.0,81.5036,81.5493,81.5036,81.5493,3700.0
2014-03-04 10:30:00,107.03,107.04,106.98,106.99,4200.0,81.5569,81.5646,81.5188,81.5265,4200.0
2014-03-04 11:00:00,106.99,107.0,106.93,106.94,76500.0,81.5265,81.5341,81.4807,81.4884,76500.0
2014-03-04 11:30:00,106.96,106.97,106.93,106.95,4000.0,81.5036,81.5112,81.4807,81.496,4000.0
2014-03-04 12:00:00,106.97,106.97,106.93,106.96,10000.0,81.5112,81.5112,81.4807,81.5036,10000.0
2014-03-04 12:30:00,106.95,106.98,106.93,106.95,17500.0,81.496,81.5188,81.4807,81.496,17500.0
2014-03-04 13:00:00,106.95,106.98,106.88,106.94,8900.0,81.496,81.5188,81.4426,81.4884,8900.0
2014-03-04 13:30:00,106.94,106.98,106.94,106.98,6600.0,81.4884,81.5188,81.4884,81.5188,6600.0
2014-03-04 14:00:00,106.97,106.98,106.95,106.98,8200.0,81.5112,81.5188,81.496,81.5188,8200.0
2014-03-04 14:30:00,106.97,106.98,106.95,106.97,5200.0,81.5112,81.5188,81.496,81.5112,5200.0
2014-03-04 15:00:00,106.97,106.97,106.92,106.92,7400.0,81.5112,81.5112,81.4731,81.4731,7400.0
2014-03-04 15:30:00,106.93,106.93,106.88,106.92,17900.0,81.4807,81.4807,81.4426,81.4731,17900.0
2014-03-05 09:30:00,107.02,107.02,106.77,106.81,218600.0,81.5493,81.5493,81.3588,81.3893,218600.0
2014-03-05 10:00:00,106.8,106.81,106.75,106.81,7200.0,81.3817,81.3893,81.3436,81.3893,7200.0
2014-03-05 10:30:00,106.77,106.83,106.76,106.83,5800.0,81.3588,81.4045,81.3512,81.4045,5800.0
2014-03-05 11:00:00,106.82,106.87,106.8,106.85,6500.0,81.3969,81.435,81.3817,81.4198,6500.0
2014-03-05 11:30:00,106.84,106.86,106.8,106.8,8500.0,81.4122,81.4274,81.3817,81.3817,8500.0
2014-03-05 12:00:00,106.83,106.86,106.8,106.85,3200.0,81.4045,81.4274,81.3817,81.4198,3200.0
2014-03-05 12:30:00,106.86,106.86,106.67,106.77,582000.0,81.4274,81.4274,81.2826,81.3588,582000.0
2014-03-05 13:00:00,106.84,106.84,106.77,106.83,8000.0,81.4122,81.4122,81.3588,81.4045,8000.0
2014-03-05 13:30:00,106.82,106.82,106.72,106.78,17300.0,81.3969,81.3969,81.3207,81.3664,17300.0
2014-03-05 14:00:00,106.78,106.79,106.72,106.77,15400.0,81.3664,81.3741,81.3207,81.3588,15400.0
2014-03-05 14:30:00,106.77,106.8,106.73,106.73,7600.0,81.3588,81.3817,81.3283,81.3283,7600.0
2014-03-05 15:00:00,106.77,106.82,106.74,106.8,6900.0,81.3588,81.3969,81.336,81.3817,6900.0
2014-03-05 15:30:00,106.79,106.84,106.78,106.78,22500.0,81.3741,81.4122,81.3664,81.3664,22500.0
2014-03-06 09:30:00,106.7,106.7,106.56,106.63,26800.0,81.3055,81.3055,81.1988,81.2521,26800.0
2014-03-06 10:00:00,106.63,106.74,106.62,106.73,7200.0,81.2521,81.336,81.2445,81.3283,7200.0
2014-03-06 10:30:00,106.69,106.76,106.6,106.75,9400.0,81.2979,81.3512,81.2293,81.3436,9400.0
2014-03-06 11:00:00,106.74,106.75,106.61,106.61,5000.0,81.336,81.3436,81.2369,81.2369,5000.0
2014-03-06 11:30:00,106.62,106.72,106.62,106.63,19900.0,81.2445,81.3207,81.2445,81.2521,19900.0
2014-03-06 12:00:00,106.72,106.74,106.63,106.63,7300.0,81.3207,81.336,81.2521,81.2521,7300.0
2014-03-06 12:30:00,106.73,106.75,106.64,106.71,2400.0,81.3283,81.3436,81.2598,81.3131,2400.0
2014-03-06 13:00:00,106.74,106.74,106.69,106.7,14600.0,81.336,81.336,81.2979,81.3055,14600.0
2014-03-06 13:30:00,106.74,106.77,106.7,106.76,4000.0,81.336,81.3588,81.3055,81.3512,4000.0
2014-03-06 14:00:00,106.73,106.77,106.7,106.73,52200.0,81.3283,81.3588,81.3055,81.3283,52200.0
2014-03-06 14:30:00,106.71,106.74,106.66,106.69,11300.0,81.3131,81.336,81.275,81.2979,11300.0
2014-03-06 15:00:00,106.69,106.7,106.63,106.63,20800.0,81.2979,81.3055,81.2521,81.2521,20800.0
2014-03-06 15:30:00,106.64,106.72,106.64,106.65,37000.0,81.2598,81.3207,81.2598,81.2674,37000.0
2014-03-07 09:30:00,106.52,106.52,106.34,106.34,18400.0,81.1683,81.1683,81.0312,81.0312,18400.0
2014-03-07 10:00:00,106.33,106.33,106.15,106.18,34000.0,81.0235,81.0235,80.8864,80.9092,34000.0
2014-03-07 10:30:00,106.22,106.24,106.2,106.21,25800.0,80.9397,80.955,80.9245,80.9321,25800.0
2014-03-07 11:00:00,106.21,106.25,106.21,106.22,14500.0,80.9321,80.9626,80.9321,80.9397,14500.0
2014-03-07 11:30:00,106.24,106.24,106.21,106.22,2700.0,80.955,80.955,80.9321,80.9397,2700.0
2014-03-07 12:00:00,106.23,106.23,106.19,106.2,18800.0,80.9473,80.9473,80.9169,80.9245,18800.0
2014-03-07 12:30:00,106.2,106.31,106.15,106.31,24100.0,80.9245,81.0083,80.8864,81.0083,24100.0
2014-03-07 13:00:00,106.31,106.31,106.15,106.15,35400.0,81.0083,81.0083,80.8864,80.8864,35400.0
2014-03-07 13:30:00,106.15,106.26,106.12,106.18,8600.0,80.8864,80.9702,80.8635,80.9092,8600.0
2014-03-07 14:00:00,106.27,106.28,106.16,106.22,1400.0,80.9778,80.9854,80.894,80.9397,1400.0
2014-03-07 14:30:00,106.27,106.32,106.16,106.17,28700.0,80.9778,81.0159,80.894,80.9016,28700.0
2014-03-07 15:00:00,106.19,106.22,106.17,106.2,10400.0,80.9169,80.9397,80.9016,80.9245,10400.0
2014-03-07 15:30:00,106.18,106.22,106.1,106.15,53300.0,80.9092,80.9397,80.8483,80.8864,53300.0
2014-03-10 09:30:00,106.22,106.22,106.12,106.15,26100.0,80.9397,80.9397,80.8635,80.8864,26100.0
2014-03-10 10:00:00,106.14,106.17,106.12,106.16,15700.0,80.8788,80.9016,80.8635,80.894,15700.0
2014-03-10 10:30:00,106.13,106.24,106.12,106.24,10800.0,80.8711,80.955,80.8635,80.955,10800.0
2014-03-10 11:00:00,106.23,106.24,106.16,106.18,9700.0,80.9473,80.955,80.894,80.9092,9700.0
2014-03-10 11:30:00,106.19,106.27,106.19,106.22,5400.0,80.9169,80.9778,80.9169,80.9397,5400.0
2014-03-10 12:00:00,106.21,106.27,106.2,106.22,11700.0,80.9321,80.9778,80.9245,80.9397,11700.0
2014-03-10 12:30:00,106.23,106.31,106.17,106.31,1900.0,80.9473,81.0083,80.9016,81.0083,1900.0
2014-03-10 13:00:00,106.29,106.31,106.22,106.26,9900.0,80.9931,81.0083,80.9397,80.9702,9900.0
2014-03-10 13:30:00,106.3,106.31,106.26,106.31,6900.0,81.0007,81.0083,80.9702,81.0083,6900.0
2014-03-10 14:00:00,106.28,106.31,106.26,106.3,2800.0,80.9854,81.0083,80.9702,81.0007,2800.0
2014-03-10 14:30:00,106.27,106.3,106.27,106.3,3600.0,80.9778,81.0007,80.9778,81.0007,3600.0
2014-03-10 15:00:00,106.29,106.3,106.27,106.3,8100.0,80.9931,81.0007,80.9778,81.0007,8100.0
2014-03-10 15:30:00,106.29,106.34,106.28,106.34,13500.0,80.9931,81.0312,80.9854,81.0312,13500.0
2014-03-11 09:30:00,106.27,106.33,106.27,106.3,4700.0,80.9778,81.0235,80.9778,81.0007,4700.0
2014-03-11 10:00:00,106.3,106.32,106.3,106.3,2800.0,81.0007,81.0159,81.0007,81.0007,2800.0
2014-03-11 10:30:00,106.28,106.32,106.25,106.28,4600.0,80.9854,81.0159,80.9626,80.9854,4600.0
2014-03-11 11:00:00,106.29,106.32,106.27,106.29,9700.0,80.9931,81.0159,80.9778,80.9931,9700.0
2014-03-11 11:30:00,106.3,106.34,106.3,106.34,6500.0,81.0007,81.0312,81.0007,81.0312,6500.0
2014-03-11 12:00:00,106.34,106.42,106.32,106.38,3200.0,81.0312,81.0921,81.0159,81.0616,3200.0
2014-03-11 12:30:00,106.39,106.42,106.11,106.42,10000.0,81.0693,81.0921,80.8559,81.0921,10000.0
2014-03-11 13:00:00,106.26,106.42,106.22,106.41,4700.0,80.9702,81.0921,80.9397,81.0845,4700.0
2014-03-11 13:30:00,106.42,106.42,106.37,106.39,3200.0,81.0921,81.0921,81.054,81.0693,3200.0
2014-03-11 14:00:00,106.39,106.42,106.3,106.33,8800.0,81.0693,81.0921,81.0007,81.0235,8800.0
2014-03-11 14:30:00,106.39,106.44,106.34,106.44,12600.0,81.0693,81.1074,81.0312,81.1074,12600.0
2014-03-11 15:00:00,106.42,106.48,106.4,106.45,6700.0,81.0921,81.1378,81.0769,81.115,6700.0
2014-03-11 15:30:00,106.44,106.55,106.36,106.44,13700.0,81.1074,81.1912,81.0464,81.1074,13700.0
2014-03-12 09:30:00,106.52,106.63,106.52,106.57,6400.0,81.1683,81.2521,81.1683,81.2064,6400.0
2014-03-12 10:00:00,106.59,106.66,106.58,106.61,4500.0,81.2217,81.275,81.214,81.2369,4500.0
2014-03-12 10:30:00,106.65,106.66,106.61,106.65,3900.0,81.2674,81.275,81.2369,81.2674,3900.0
2014-03-12 11:00:00,106.66,106.66,106.6,106.63,28800.0,81.275,81.275,81.2293,81.2521,28800.0
2014-03-12 11:30:00,106.64,106.69,106.61,106.66,8500.0,81.2598,81.2979,81.2369,81.275,8500.0
2014-03-12 12:00:00,106.7,106.73,106.65,106.73,10000.0,81.3055,81.3283,81.2674,81.3283,10000.0
2014-03-12 12:30:00,106.72,106.75,106.69,106.75,5400.0,81.3207,81.3436,81.2979,81.3436,5400.0
2014-03-12 13:00:00,106.74,106.8,106.74,106.76,5600.0,81.336,81.3817,81.336,81.3512,5600.0
2014-03-12 13:30:00,106.8,106.8,106.75,106.79,5200.0,81.3817,81.3817,81.3436,81.3741,5200.0
2014-03-12 14:00:00,106.77,106.8,106.76,106.78,4500.0,81.3588,81.3817,81.3512,81.3664,4500.0
2014-03-12 14:30:00,106.76,106.8,106.75,106.76,10100.0,81.3512,81.3817,81.3436,81.3512,10100.0
2014-03-12 15:00:00,106.76,106.8,106.75,106.76,11300.0,81.3512,81.3817,81.3436,81.3512,11300.0
2014-03-12 15:30:00,106.75,106.8,106.7,106.73,12300.0,81.3436,81.3817,81.3055,81.3283,12300.0
2014-03-13 09:30:00,106.82,106.82,106.7,106.7,17000.0,81.3969,81.3969,81.3055,81.3055,17000.0
2014-03-13 10:00:00,106.8,106.8,106.72,106.73,3800.0,81.3817,81.3817,81.3207,81.3283,3800.0
2014-03-13 10:30:00,106.71,106.79,106.7,106.71,4600.0,81.3131,81.3741,81.3055,81.3131,4600.0
2014-03-13 11:00:00,106.75,106.84,106.7,106.84,4100.0,81.3436,81.4122,81.3055,81.4122,4100.0
2014-03-13 11:30:00,106.75,106.94,106.73,106.81,7200.0,81.3436,81.4884,81.3283,81.3893,7200.0
2014-03-13 12:00:00,106.88,106.99,106.82,106.99,7100.0,81.4426,81.5265,81.3969,81.5265,7100.0
2014-03-13 12:30:00,106.97,106.97,106.85,106.85,14900.0,81.5112,81.5112,81.4198,81.4198,14900.0
2014-03-13 13:00:00,106.91,106.93,106.85,106.93,8800.0,81.4655,81.4807,81.4198,81.4807,8800.0
2014-03-13 13:30:00,106.98,106.99,106.91,106.98,7800.0,81.5188,81.5265,81.4655,81.5188,7800.0
2014-03-13 14:00:00,106.96,107.01,106.95,107.01,7500.0,81.5036,81.5417,81.496,81.5417,7500.0
2014-03-13 14:30:00,106.98,107.0,106.96,106.97,9900.0,81.5188,81.5341,81.5036,81.5112,9900.0
2014-03-13 15:00:00,106.97,107.02,106.95,106.95,20200.0,81.5112,81.5493,81.496,81.496,20200.0
2014-03-13 15:30:00,107.01,107.01,106.92,106.96,16000.0,81.5417,81.5417,81.4731,81.5036,16000.0
2014-03-14 09:30:00,107.03,107.09,106.92,107.09,5800.0,81.5569,81.6027,81.4731,81.6027,5800.0
2014-03-14 10:00:00,107.09,107.09,107.01,107.04,28300.0,81.6027,81.6027,81.5417,81.5646,28300.0
2014-03-14 10:30:00,107.02,107.05,106.98,107.01,13800.0,81.5493,81.5722,81.5188,81.5417,13800.0
2014-03-14 11:00:00,107.04,107.08,107.04,107.07,8200.0,81.5646,81.595,81.5646,81.5874,8200.0
2014-03-14 11:30:00,107.06,107.08,107.01,107.06,3600.0,81.5798,81.595,81.5417,81.5798,3600.0
2014-03-14 12:00:00,107.05,107.06,107.01,107.03,1100.0,81.5722,81.5798,81.5417,81.5569,1100.0
2014-03-14 12:30:00,107.03,107.06,107.01,107.06,2800.0,81.5569,81.5798,81.5417,81.5798,2800.0
2014-03-14 13:00:00,107.02,107.06,107.02,107.05,9100.0,81.5493,81.5798,81.5493,81.5722,9100.0
2014-03-14 13:30:00,107.02,107.06,107.02,107.03,10800.0,81.5493,81.5798,81.5493,81.5569,10800.0
2014-03-14 14:00:00,107.03,107.06,107.03,107.03,4100.0,81.5569,81.5798,81.5569,81.5569,4100.0
2014-03-14 14:30:00,107.05,107.06,107.0,107.0,25900.0,81.5722,81.5798,81.5341,81.5341,25900.0
2014-03-14 15:00:00,107.01,107.06,106.92,106.99,12700.0,81.5417,81.5798,81.4731,81.5265,12700.0
2014-03-14 15:30:00,106.99,107.06,106.96,107.0,19400.0,81.5265,81.5798,81.5036,81.5341,19400.0
2014-03-17 09:30:00,107.13,107.17,107.05,107.16,21300.0,81.6331,81.6636,81.5722,81.656,21300.0
2014-03-17 10:00:00,107.15,107.16,107.12,107.16,8900.0,81.6484,81.656,81.6255,81.656,8900.0
2014-03-17 10:30:00,107.16,107.19,107.13,107.19,8900.0,81.656,81.6789,81.6331,81.6789,8900.0
2014-03-17 11:00:00,107.19,107.19,107.15,107.17,2800.0,81.6789,81.6789,81.6484,81.6636,2800.0
2014-03-17 11:30:00,107.18,107.2,107.15,107.2,13500.0,81.6712,81.6865,81.6484,81.6865,13500.0
2014-03-17 12:00:00,107.19,107.19,107.13,107.13,4000.0,81.6789,81.6789,81.6331,81.6331,4000.0
2014-03-17 12:30:00,107.17,107.17,107.13,107.15,3100.0,81.6636,81.6636,81.6331,81.6484,3100.0
2014-03-17 13:00:00,107.15,107.17,107.15,107.17,8700.0,81.6484,81.6636,81.6484,81.6636,8700.0
2014-03-17 13:30:00,107.17,107.19,107.13,107.13,15000.0,81.6636,81.6789,81.6331,81.6331,15000.0
2014-03-17 14:00:00,107.2,107.2,107.12,107.14,8400.0,81.6865,81.6865,81.6255,81.6408,8400.0
2014-03-17 14:30:00,107.19,107.19,107.13,107.16,10600.0,81.6789,81.6789,81.6331,81.656,10600.0
2014-03-17 15:00:00,107.18,107.19,107.13,107.16,10700.0,81.6712,81.6789,81.6331,81.656,10700.0
2014-03-17 15:30:00,107.16,107.22,107.16,107.21,13400.0,81.656,81.7017,81.656,81.6941,13400.0
2014-03-18 09:30:00,107.21,107.21,107.04,107.11,7800.0,81.6941,81.6941,81.5646,81.6179,7800.0
2014-03-18 10:00:00,107.12,107.15,107.09,107.11,7600.0,81.6255,81.6484,81.6027,81.6179,7600.0
2014-03-18 10:30:00,107.1,107.13,107.06,107.08,6400.0,81.6103,81.6331,81.5798,81.595,6400.0
2014-03-18 11:00:00,107.12,107.12,107.11,107.12,500.0,81.6255,81.6255,81.6179,81.6255,500.0
2014-03-18 11:30:00,107.1,107.11,107.03,107.1,6400.0,81.6103,81.6179,81.5569,81.6103,6400.0
2014-03-18 12:00:00,107.09,107.12,107.02,107.05,9400.0,81.6027,81.6255,81.5493,81.5722,9400.0
2014-03-18 12:30:00,107.09,107.11,107.05,107.11,1500.0,81.6027,81.6179,81.5722,81.6179,1500.0
2014-03-18 13:00:00,107.1,107.12,107.05,107.11,12900.0,81.6103,81.6255,81.5722,81.6179,12900.0
2014-03-18 13:30:00,107.05,107.12,107.02,107.03,9900.0,81.5722,81.6255,81.5493,81.5569,9900.0
2014-03-18 14:00:00,107.08,107.12,107.03,107.09,4400.0,81.595,81.6255,81.5569,81.6027,4400.0
2014-03-18 14:30:00,107.05,107.12,107.02,107.1,9400.0,81.5722,81.6255,81.5493,81.6103,9400.0
2014-03-18 15:00:00,107.04,107.09,107.04,107.09,1900.0,81.5646,81.6027,81.5646,81.6027,1900.0
2014-03-18 15:30:00,107.08,107.13,107.01,107.05,13300.0,81.595,81.6331,81.5417,81.5722,13300.0
2014-03-19 09:30:00,107.12,107.12,106.97,107.08,5500.0,81.6255,81.6255,81.5112,81.595,5500.0
2014-03-19 10:00:00,107.05,107.09,107.01,107.04,17600.0,81.5722,81.6027,81.5417,81.5646,17600.0
2014-03-19 10:30:00,107.04,107.09,107.0,107.09,6600.0,81.5646,81.6027,81.5341,81.6027,6600.0
2014-03-19 11:00:00,107.03,107.03,106.98,107.0,2600.0,81.5569,81.5569,81.5188,81.5341,2600.0
2014-03-19 11:30:00,107.09,107.09,107.04,107.09,800.0,81.6027,81.6027,81.5646,81.6027,800.0
2014-03-19 12:00:00,107.01,107.04,106.98,106.98,6100.0,81.5417,81.5646,81.5188,81.5188,6100.0
2014-03-19 12:30:00,107.04,107.09,106.98,107.09,8600.0,81.5646,81.6027,81.5188,81.6027,8600.0
2014-03-19 13:00:00,107.09,107.09,107.0,107.0,6200.0,81.6027,81.6027,81.5341,81.5341,6200.0
2014-03-19 13:30:00,107.06,107.06,106.96,106.96,8200.0,81.5798,81.5798,81.5036,81.5036,8200.0
2014-03-19 14:00:00,106.95,106.95,106.64,106.72,23900.0,81.496,81.496,81.2598,81.3207,23900.0
2014-03-19 14:30:00,106.65,106.74,106.61,106.68,7100.0,81.2674,81.336,81.2369,81.2902,7100.0
2014-03-19 15:00:00,106.72,106.74,106.67,106.73,14600.0,81.3207,81.336,81.2826,81.3283,14600.0
2014-03-19 15:30:00,106.7,106.79,106.67,106.68,22300.0,81.3055,81.3741,81.2826,81.2902,22300.0
2014-03-20 09:30:00,106.73,106.73,106.61,106.67,10300.0,81.3283,81.3283,81.2369,81.2826,10300.0
2014-03-20 10:00:00,106.65,106.66,106.6,106.64,18200.0,81.2674,81.275,81.2293,81.2598,18200.0
2014-03-20 10:30:00,106.66,106.67,106.65,106.66,6400.0,81.275,81.2826,81.2674,81.275,6400.0
2014-03-20 11:00:00,106.67,106.73,106.66,106.71,4700.0,81.2826,81.3283,81.275,81.3131,4700.0
2014-03-20 11:30:00,106.72,106.72,106.7,106.7,5300.0,81.3207,81.3207,81.3055,81.3055,5300.0
2014-03-20 12:00:00,106.7,106.7,106.67,106.68,4200.0,81.3055,81.3055,81.2826,81.2902,4200.0
2014-03-20 12:30:00,106.69,106.69,106.68,106.68,1500.0,81.2979,81.2979,81.2902,81.2902,1500.0
2014-03-20 13:00:00,106.7,106.7,106.68,106.7,9500.0,81.3055,81.3055,81.2902,81.3055,9500.0
2014-03-20 13:30:00,106.7,106.7,106.69,106.69,3700.0,81.3055,81.3055,81.2979,81.2979,3700.0
2014-03-20 14:00:00,106.7,106.73,106.69,106.73,8400.0,81.3055,81.3283,81.2979,81.3283,8400.0
2014-03-20 14:30:00,106.71,106.72,106.69,106.69,14100.0,81.3131,81.3207,81.2979,81.2979,14100.0
2014-03-20 15:00:00,106.7,106.72,106.66,106.66,9500.0,81.3055,81.3207,81.275,81.275,9500.0
2014-03-20 15:30:00,106.65,106.7,106.65,106.7,10700.0,81.2674,81.3055,81.2674,81.3055,10700.0
2014-03-21 09:30:00,106.68,106.79,106.65,106.68,23300.0,81.2902,81.3741,81.2674,81.2902,23300.0
2014-03-21 10:00:00,106.7,106.7,106.64,106.64,14900.0,81.3055,81.3055,81.2598,81.2598,14900.0
2014-03-21 10:30:00,106.61,106.72,106.61,106.7,3100.0,81.2369,81.3207,81.2369,81.3055,3100.0
2014-03-21 11:00:00,106.65,106.72,106.65,106.67,2400.0,81.2674,81.3207,81.2674,81.2826,2400.0
2014-03-21 11:30:00,106.73,106.73,106.65,106.7,6100.0,81.3283,81.3283,81.2674,81.3055,6100.0
2014-03-21 12:00:00,106.72,106.73,106.65,106.69,8800.0,81.3207,81.3283,81.2674,81.2979,8800.0
2014-03-21 12:30:00,106.73,106.73,106.65,106.71,2700.0,81.3283,81.3283,81.2674,81.3131,2700.0
2014-03-21 13:00:00,106.69,106.73,106.65,106.72,19400.0,81.2979,81.3283,81.2674,81.3207,19400.0
2014-03-21 13:30:00,106.65,106.73,106.65,106.65,8100.0,81.2674,81.3283,81.2674,81.2674,8100.0
2014-03-21 14:00:00,106.65,106.71,106.65,106.7,3000.0,81.2674,81.3131,81.2674,81.3055,3000.0
2014-03-21 14:30:00,106.68,106.72,106.65,106.65,5700.0,81.2902,81.3207,81.2674,81.2674,5700.0
2014-03-21 15:00:00,106.7,106.75,106.7,106.75,8100.0,81.3055,81.3436,81.3055,81.3436,8100.0
2014-03-21 15:30:00,106.76,106.77,106.7,106.73,3100.0,81.3512,81.3588,81.3055,81.3283,3100.0
2014-03-24 09:30:00,106.64,106.72,106.61,106.66,6500.0,81.2598,81.3207,81.2369,81.275,6500.0
2014-03-24 10:00:00,106.65,106.67,106.61,106.67,4800.0,81.2674,81.2826,81.2369,81.2826,4800.0
2014-03-24 10:30:00,106.65,106.67,106.65,106.65,5300.0,81.2674,81.2826,81.2674,81.2674,5300.0
2014-03-24 11:00:00,106.65,106.66,106.62,106.66,4800.0,81.2674,81.275,81.2445,81.275,4800.0
2014-03-24 11:30:00,106.66,106.66,106.62,106.62,7900.0,81.275,81.275,81.2445,81.2445,7900.0
2014-03-24 12:00:00,106.62,106.66,106.62,106.64,4400.0,81.2445,81.275,81.2445,81.2598,4400.0
2014-03-24 12:30:00,106.66,106.66,106.62,106.62,19000.0,81.275,81.275,81.2445,81.2445,19000.0
2014-03-24 13:00:00,106.64,106.66,106.62,106.62,13300.0,81.2598,81.275,81.2445,81.2445,13300.0
2014-03-24 13:30:00,106.66,106.66,106.63,106.64,18800.0,81.275,81.275,81.2521,81.2598,18800.0
2014-03-24 14:00:00,106.67,106.67,106.61,106.64,11000.0,81.2826,81.2826,81.2369,81.2598,11000.0
2014-03-24 14:30:00,106.61,106.66,106.61,106.61,16000.0,81.2369,81.275,81.2369,81.2369,16000.0
2014-03-24 15:00:00,106.66,106.66,106.61,106.63,9000.0,81.275,81.275,81.2369,81.2521,9000.0
2014-03-24 15:30:00,106.62,106.68,106.62,106.62,15300.0,81.2445,81.2902,81.2445,81.2445,15300.0
2014-03-25 09:30:00,106.51,106.59,106.5,106.59,2800.0,81.1607,81.2217,81.1531,81.2217,2800.0
2014-03-25 10:00:00,106.56,106.59,106.51,106.57,16200.0,81.1988,81.2217,81.1607,81.2064,16200.0
2014-03-25 10:30:00,106.56,106.59,106.51,106.59,2700.0,81.1988,81.2217,81.1607,81.2217,2700.0
2014-03-25 11:00:00,106.57,106.63,106.55,106.62,4900.0,81.2064,81.2521,81.1912,81.2445,4900.0
2014-03-25 11:30:00,106.62,106.63,106.58,106.63,5100.0,81.2445,81.2521,81.214,81.2521,5100.0
2014-03-25 12:00:00,106.61,106.61,106.5,106.5,34200.0,81.2369,81.2369,81.1531,81.1531,34200.0
2014-03-25 12:30:00,106.5,106.55,106.46,106.55,22100.0,81.1531,81.1912,81.1226,81.1912,22100.0
2014-03-25 13:00:00,106.48,106.62,106.46,106.52,21700.0,81.1378,81.2445,81.1226,81.1683,21700.0
2014-03-25 13:30:00,106.52,106.63,106.46,106.52,18400.0,81.1683,81.2521,81.1226,81.1683,18400.0
2014-03-25 14:00:00,106.5,106.5,106.44,106.47,25700.0,81.1531,81.1531,81.1074,81.1302,25700.0
2014-03-25 14:30:00,106.45,106.58,106.44,106.45,23400.0,81.115,81.214,81.1074,81.115,23400.0
2014-03-25 15:00:00,106.48,106.56,106.45,106.51,36000.0,81.1378,81.1988,81.115,81.1607,36000.0
2014-03-25 15:30:00,106.48,106.58,106.48,106.48,16400.0,81.1378,81.214,81.1378,81.1378,16400.0
2014-03-26 09:30:00,106.63,106.65,106.6,106.63,4800.0,81.2521,81.2674,81.2293,81.2521,4800.0
2014-03-26 10:00:00,106.65,106.65,106.63,106.65,3600.0,81.2674,81.2674,81.2521,81.2674,3600.0
2014-03-26 10:30:00,106.65,106.74,106.63,106.68,10000.0,81.2674,81.336,81.2521,81.2902,10000.0
2014-03-26 11:00:00,106.73,106.74,106.63,106.64,3600.0,81.3283,81.336,81.2521,81.2598,3600.0
2014-03-26 11:30:00,106.74,106.74,106.64,106.64,4800.0,81.336,81.336,81.2598,81.2598,4800.0
2014-03-26 12:00:00,106.71,106.74,106.64,106.68,3700.0,81.3131,81.336,81.2598,81.2902,3700.0
2014-03-26 12:30:00,106.71,106.74,106.68,106.73,4500.0,81.3131,81.336,81.2902,81.3283,4500.0
2014-03-26 13:00:00,106.71,106.75,106.71,106.74,16400.0,81.3131,81.3436,81.3131,81.336,16400.0
2014-03-26 13:30:00,106.75,106.76,106.73,106.75,9800.0,81.3436,81.3512,81.3283,81.3436,9800.0
2014-03-26 14:00:00,106.74,106.78,106.68,106.77,21300.0,81.336,81.3664,81.2902,81.3588,21300.0
2014-03-26 14:30:00,106.71,106.77,106.69,106.77,4300.0,81.3131,81.3588,81.2979,81.3588,4300.0
2014-03-26 15:00:00,106.7,106.78,106.7,106.74,10400.0,81.3055,81.3664,81.3055,81.336,10400.0
2014-03-26 15:30:00,106.74,106.84,106.74,106.82,22000.0,81.336,81.4122,81.336,81.3969,22000.0
2014-03-27 09:30:00,106.79,106.86,106.76,106.81,4700.0,81.3741,81.4274,81.3512,81.3893,4700.0
2014-03-27 10:00:00,106.82,106.85,106.76,106.81,7000.0,81.3969,81.4198,81.3512,81.3893,7000.0
2014-03-27 10:30:00,106.84,106.86,106.81,106.84,4600.0,81.4122,81.4274,81.3893,81.4122,4600.0
2014-03-27 11:00:00,106.82,106.95,106.82,106.95,7800.0,81.3969,81.496,81.3969,81.496,7800.0
2014-03-27 11:30:00,106.9,107.01,106.9,106.97,7900.0,81.4579,81.5417,81.4579,81.5112,7900.0
2014-03-27 12:00:00,107.01,107.02,106.97,107.0,1800.0,81.5417,81.5493,81.5112,81.5341,1800.0
2014-03-27 12:30:00,106.98,107.02,106.98,107.0,4200.0,81.5188,81.5493,81.5188,81.5341,4200.0
2014-03-27 13:00:00,107.01,107.04,106.99,107.01,8900.0,81.5417,81.5646,81.5265,81.5417,8900.0
2014-03-27 13:30:00,107.04,107.06,107.01,107.02,11000.0,81.5646,81.5798,81.5417,81.5493,11000.0
2014-03-27 14:00:00,107.03,107.03,107.0,107.03,4000.0,81.5569,81.5569,81.5341,81.5569,4000.0
2014-03-27 14:30:00,107.03,107.04,107.01,107.02,4200.0,81.5569,81.5646,81.5417,81.5493,4200.0
2014-03-27 15:00:00,107.01,107.06,107.01,107.06,9900.0,81.5417,81.5798,81.5417,81.5798,9900.0
2014-03-27 15:30:00,107.03,107.06,107.0,107.05,8500.0,81.5569,81.5798,81.5341,81.5722,8500.0
2014-03-28 09:30:00,107.1,107.1,106.96,107.03,9700.0,81.6103,81.6103,81.5036,81.5569,9700.0
2014-03-28 10:00:00,107.0,107.05,106.96,107.04,13300.0,81.5341,81.5722,81.5036,81.5646,13300.0
2014-03-28 10:30:00,107.0,107.05,107.0,107.04,2700.0,81.5341,81.5722,81.5341,81.5646,2700.0
2014-03-28 11:00:00,107.04,107.05,106.99,107.02,4300.0,81.5646,81.5722,81.5265,81.5493,4300.0
2014-03-28 11:30:00,107.0,107.01,106.97,106.97,3700.0,81.5341,81.5417,81.5112,81.5112,3700.0
2014-03-28 12:00:00,106.99,107.03,106.97,106.97,4300.0,81.5265,81.5569,81.5112,81.5112,4300.0
2014-03-28 12:30:00,107.0,107.02,106.97,106.99,2500.0,81.5341,81.5493,81.5112,81.5265,2500.0
2014-03-28 13:00:00,106.98,106.99,106.97,106.98,11000.0,81.5188,81.5265,81.5112,81.5188,11000.0
2014-03-28 13:30:00,106.99,106.99,106.97,106.98,6700.0,81.5265,81.5265,81.5112,81.5188,6700.0
2014-03-28 14:00:00,106.98,106.98,106.89,106.97,6900.0,81.5188,81.5188,81.4503,81.5112,6900.0
2014-03-28 14:30:00,106.98,107.0,106.96,107.0,6300.0,81.5188,81.5341,81.5036,81.5341,6300.0
2014-03-28 15:00:00,106.98,107.0,106.97,107.0,3300.0,81.5188,81.5341,81.5112,81.5341,3300.0
2014-03-28 15:30:00,107.0,107.03,106.92,107.0,3900.0,81.5341,81.5569,81.4731,81.5341,3900.0
2014-03-31 09:30:00,107.08,107.08,106.92,107.02,24300.0,81.595,81.595,81.4731,81.5493,24300.0
2014-03-31 10:00:00,106.98,107.02,106.93,106.98,4700.0,81.5188,81.5493,81.4807,81.5188,4700.0
2014-03-31 10:30:00,106.93,106.97,106.91,106.92,10300.0,81.4807,81.5112,81.4655,81.4731,10300.0
2014-03-31 11:00:00,106.93,106.98,106.91,106.98,4500.0,81.4807,81.5188,81.4655,81.5188,4500.0
2014-03-31 11:30:00,106.97,106.99,106.93,106.96,3000.0,81.5112,81.5265,81.4807,81.5036,3000.0
2014-03-31 12:00:00,106.98,107.0,106.97,107.0,700.0,81.5188,81.5341,81.5112,81.5341,700.0
2014-03-31 12:30:00,106.98,107.01,106.97,106.97,2200.0,81.5188,81.5417,81.5112,81.5112,2200.0
2014-03-31 13:00:00,106.97,107.01,106.97,107.01,10500.0,81.5112,81.5417,81.5112,81.5417,10500.0
2014-03-31 13:30:00,107.0,107.03,106.98,107.01,5900.0,81.5341,81.5569,81.5188,81.5417,5900.0
2014-03-31 14:00:00,107.01,107.02,106.99,107.0,7300.0,81.5417,81.5493,81.5265,81.5341,7300.0
2014-03-31 14:30:00,106.99,107.02,106.98,107.0,13600.0,81.5265,81.5493,81.5188,81.5341,13600.0
2014-03-31 15:00:00,107.0,107.06,106.99,107.0,17500.0,81.5341,81.5798,81.5265,81.5341,17500.0
2014-03-31 15:30:00,107.03,107.08,107.03,107.06,11900.0,81.5569,81.595,81.5569,81.5798,11900.0
2014-04-01 09:30:00,106.64,106.76,106.63,106.64,17600.0,81.456,81.5477,81.4484,81.456,17600.0
2014-04-01 10:00:00,106.64,106.69,106.58,106.6,31000.0,81.456,81.4942,81.4102,81.4255,31000.0
2014-04-01 10:30:00,106.61,106.62,106.59,106.6,13600.0,81.4331,81.4407,81.4178,81.4255,13600.0
2014-04-01 11:00:00,106.59,106.6,106.56,106.6,27500.0,81.4178,81.4255,81.3949,81.4255,27500.0
2014-04-01 11:30:00,106.59,106.68,106.59,106.67,13600.0,81.4178,81.4866,81.4178,81.4789,13600.0
2014-04-01 12:00:00,106.62,106.65,106.6,106.6,4900.0,81.4407,81.4637,81.4255,81.4255,4900.0
2014-04-01 12:30:00,106.6,106.7,106.59,106.59,21500.0,81.4255,81.5019,81.4178,81.4178,21500.0
2014-04-01 13:00:00,106.59,106.67,106.59,106.64,15800.0,81.4178,81.4789,81.4178,81.456,15800.0
2014-04-01 13:30:00,106.6,106.66,106.59,106.61,13900.0,81.4255,81.4713,81.4178,81.4331,13900.0
2014-04-01 14:00:00,106.61,106.64,106.58,106.58,15200.0,81.4331,81.456,81.4102,81.4102,15200.0
2014-04-01 14:30:00,106.58,106.63,106.58,106.61,10000.0,81.4102,81.4484,81.4102,81.4331,10000.0
2014-04-01 15:00:00,106.62,106.63,106.58,106.59,11200.0,81.4407,81.4484,81.4102,81.4178,11200.0
2014-04-01 15:30:00,106.61,106.63,106.58,106.59,16900.0,81.4331,81.4484,81.4102,81.4178,16900.0
2014-04-02 09:30:00,106.73,106.73,106.55,106.63,4800.0,81.5248,81.5248,81.3873,81.4484,4800.0
2014-04-02 10:00:00,106.63,106.63,106.59,106.6,15000.0,81.4484,81.4484,81.4178,81.4255,15000.0
2014-04-02 10:30:00,106.59,106.6,106.53,106.53,14500.0,81.4178,81.4255,81.372,81.372,14500.0
2014-04-02 11:00:00,106.54,106.55,106.53,106.53,14100.0,81.3796,81.3873,81.372,81.372,14100.0
2014-04-02 11:30:00,106.53,106.54,106.51,106.52,9800.0,81.372,81.3796,81.3567,81.3644,9800.0
2014-04-02 12:00:00,106.52,106.56,106.51,106.54,24600.0,81.3644,81.3949,81.3567,81.3796,24600.0
2014-04-02 12:30:00,106.51,106.56,106.5,106.51,15600.0,81.3567,81.3949,81.3491,81.3567,15600.0
2014-04-02 13:00:00,106.52,106.52,106.5,106.51,12900.0,81.3644,81.3644,81.3491,81.3567,12900.0
2014-04-02 13:30:00,106.52,106.52,106.5,106.5,14400.0,81.3644,81.3644,81.3491,81.3491,14400.0
2014-04-02 14:00:00,106.49,106.5,106.48,106.48,23600.0,81.3414,81.3491,81.3338,81.3338,23600.0
2014-04-02 14:30:00,106.48,106.49,106.44,106.47,19500.0,81.3338,81.3414,81.3033,81.3262,19500.0
2014-04-02 15:00:00,106.45,106.55,106.44,106.55,20000.0,81.3109,81.3873,81.3033,81.3873,20000.0
2014-04-02 15:30:00,106.49,106.53,106.48,106.49,20900.0,81.3414,81.372,81.3338,81.3414,20900.0
2014-04-03 09:30:00,106.54,106.63,106.54,106.57,3100.0,81.3796,81.4484,81.3796,81.4026,3100.0
2014-04-03 10:00:00,106.54,106.62,106.53,106.61,5100.0,81.3796,81.4407,81.372,81.4331,5100.0
2014-04-03 10:30:00,106.58,106.63,106.58,106.58,2500.0,81.4102,81.4484,81.4102,81.4102,2500.0
2014-04-03 11:00:00,106.57,106.62,106.57,106.6,2300.0,81.4026,81.4407,81.4026,81.4255,2300.0
2014-04-03 11:30:00,106.6,106.63,106.57,106.63,5100.0,81.4255,81.4484,81.4026,81.4484,5100.0
2014-04-03 12:00:00,106.64,106.64,106.59,106.64,2100.0,81.456,81.456,81.4178,81.456,2100.0
2014-04-03 12:30:00,106.62,106.65,106.62,106.65,2700.0,81.4407,81.4637,81.4407,81.4637,2700.0
2014-04-03 13:00:00,106.65,106.65,106.62,106.63,3200.0,81.4637,81.4637,81.4407,81.4484,3200.0
2014-04-03 13:30:00,106.62,106.63,106.61,106.63,13600.0,81.4407,81.4484,81.4331,81.4484,13600.0
2014-04-03 14:00:00,106.62,106.63,106.6,106.62,1200.0,81.4407,81.4484,81.4255,81.4407,1200.0
2014-04-03 14:30:00,106.61,106.63,106.6,106.61,5800.0,81.4331,81.4484,81.4255,81.4331,5800.0
2014-04-03 15:00:00,106.61,106.62,106.57,106.62,14200.0,81.4331,81.4407,81.4026,81.4407,14200.0
2014-04-03 15:30:00,106.59,106.62,106.59,106.62,6000.0,81.4178,81.4407,81.4178,81.4407,6000.0
2014-04-04 09:30:00,106.72,106.83,106.71,106.73,31100.0,81.5171,81.6012,81.5095,81.5248,31100.0
2014-04-04 10:00:00,106.75,106.81,106.75,106.81,11100.0,81.54,81.5859,81.54,81.5859,11100.0
2014-04-04 10:30:00,106.77,106.8,106.77,106.8,3400.0,81.5553,81.5782,81.5553,81.5782,3400.0
2014-04-04 11:00:00,106.79,106.86,106.77,106.83,7700.0,81.5706,81.6241,81.5553,81.6012,7700.0
2014-04-04 11:30:00,106.85,106.89,106.8,106.85,11400.0,81.6164,81.647,81.5782,81.6164,11400.0
2014-04-04 12:00:00,106.89,106.89,106.85,106.87,2800.0,81.647,81.647,81.6164,81.6317,2800.0
2014-04-04 12:30:00,106.89,106.95,106.86,106.94,1800.0,81.647,81.6928,81.6241,81.6852,1800.0
2014-04-04 13:00:00,106.95,106.98,106.85,106.97,10300.0,81.6928,81.7157,81.6164,81.7081,10300.0
2014-04-04 13:30:00,106.98,107.01,106.96,107.0,8900.0,81.7157,81.7386,81.7005,81.731,8900.0
2014-04-04 14:00:00,106.96,107.01,106.96,106.97,2100.0,81.7005,81.7386,81.7005,81.7081,2100.0
2014-04-04 14:30:00,106.97,107.02,106.97,107.0,7100.0,81.7081,81.7463,81.7081,81.731,7100.0
2014-04-04 15:00:00,106.98,107.03,106.96,106.97,18100.0,81.7157,81.7539,81.7005,81.7081,18100.0
2014-04-04 15:30:00,106.96,107.01,106.92,106.97,9800.0,81.7005,81.7386,81.6699,81.7081,9800.0
2014-04-07 09:30:00,106.97,106.97,106.84,106.95,5700.0,81.7081,81.7081,81.6088,81.6928,5700.0
2014-04-07 10:00:00,106.95,106.97,106.93,106.95,3200.0,81.6928,81.7081,81.6775,81.6928,3200.0
2014-04-07 10:30:00,106.95,107.01,106.93,106.97,7900.0,81.6928,81.7386,81.6775,81.7081,7900.0
2014-04-07 11:00:00,107.0,107.03,106.94,107.01,19300.0,81.731,81.7539,81.6852,81.7386,19300.0
2014-04-07 11:30:00,106.99,107.08,106.99,107.06,4300.0,81.7234,81.7921,81.7234,81.7768,4300.0
2014-04-07 12:00:00,107.06,107.08,106.98,107.06,15100.0,81.7768,81.7921,81.7157,81.7768,15100.0
2014-04-07 12:30:00,107.06,107.1,107.03,107.07,19700.0,81.7768,81.8074,81.7539,81.7845,19700.0
2014-04-07 13:00:00,107.09,107.09,107.03,107.03,4300.0,81.7998,81.7998,81.7539,81.7539,4300.0
2014-04-07 13:30:00,107.09,107.09,107.03,107.03,5300.0,81.7998,81.7998,81.7539,81.7539,5300.0
2014-04-07 14:00:00,107.08,107.08,107.03,107.03,4300.0,81.7921,81.7921,81.7539,81.7539,4300.0
2014-04-07 14:30:00,107.04,107.08,107.03,107.07,5800.0,81.7616,81.7921,81.7539,81.7845,5800.0
2014-04-07 15:00:00,107.05,107.08,107.02,107.03,11600.0,81.7692,81.7921,81.7463,81.7539,11600.0
2014-04-07 15:30:00,107.08,107.1,107.01,107.09,12800.0,81.7921,81.8074,81.7386,81.7998,12800.0
2014-04-08 09:30:00,107.08,107.13,107.01,107.08,22800.0,81.7921,81.8303,81.7386,81.7921,22800.0
2014-04-08 10:00:00,107.09,107.13,107.02,107.07,9200.0,81.7998,81.8303,81.7463,81.7845,9200.0
2014-04-08 10:30:00,107.07,107.12,107.03,107.09,4500.0,81.7845,81.8227,81.7539,81.7998,4500.0
2014-04-08 11:00:00,107.11,107.11,107.05,107.1,2400.0,81.815,81.815,81.7692,81.8074,2400.0
2014-04-08 11:30:00,107.06,107.12,107.06,107.09,12400.0,81.7768,81.8227,81.7768,81.7998,12400.0
2014-04-08 12:00:00,107.07,107.12,107.07,107.07,1300.0,81.7845,81.8227,81.7845,81.7845,1300.0
2014-04-08 12:30:00,107.08,107.12,107.07,107.08,9400.0,81.7921,81.8227,81.7845,81.7921,9400.0
2014-04-08 13:00:00,107.13,107.13,107.08,107.13,3300.0,81.8303,81.8303,81.7921,81.8303,3300.0
2014-04-08 13:30:00,107.12,107.16,107.08,107.16,5000.0,81.8227,81.8532,81.7921,81.8532,5000.0
2014-04-08 14:00:00,107.12,107.16,107.09,107.09,12400.0,81.8227,81.8532,81.7998,81.7998,12400.0
2014-04-08 14:30:00,107.12,107.14,107.1,107.12,16500.0,81.8227,81.8379,81.8074,81.8227,16500.0
2014-04-08 15:00:00,107.12,107.16,107.1,107.15,22700.0,81.8227,81.8532,81.8074,81.8456,22700.0
2014-04-08 15:30:00,107.09,107.22,107.08,107.18,32000.0,81.7998,81.8991,81.7921,81.8685,32000.0
2014-04-09 09:30:00,107.12,107.17,107.1,107.12,7500.0,81.8227,81.8609,81.8074,81.8227,7500.0
2014-04-09 10:00:00,107.12,107.14,107.04,107.08,3900.0,81.8227,81.8379,81.7616,81.7921,3900.0
2014-04-09 10:30:00,107.14,107.14,107.06,107.14,2400.0,81.8379,81.8379,81.7768,81.8379,2400.0
2014-04-09 11:00:00,107.13,107.14,107.1,107.13,4100.0,81.8303,81.8379,81.8074,81.8303,4100.0
2014-04-09 11:30:00,107.1,107.14,107.05,107.07,154500.0,81.8074,81.8379,81.7692,81.7845,154500.0
2014-04-09 12:00:00,107.13,107.13,107.02,107.05,2300.0,81.8303,81.8303,81.7463,81.7692,2300.0
2014-04-09 12:30:00,107.07,107.11,107.04,107.05,55400.0,81.7845,81.815,81.7616,81.7692,55400.0
2014-04-09 13:00:00,107.1,107.1,107.04,107.04,13200.0,81.8074,81.8074,81.7616,81.7616,13200.0
2014-04-09 13:30:00,107.06,107.07,107.04,107.05,9700.0,81.7768,81.7845,81.7616,81.7692,9700.0
2014-04-09 14:00:00,107.05,107.14,107.03,107.13,45400.0,81.7692,81.8379,81.7539,81.8303,45400.0
2014-04-09 14:30:00,107.13,107.15,107.03,107.13,15100.0,81.8303,81.8456,81.7539,81.8303,15100.0
2014-04-09 15:00:00,107.1,107.13,107.06,107.07,8700.0,81.8074,81.8303,81.7768,81.7845,8700.0
2014-04-09 15:30:00,107.04,107.13,107.02,107.08,21500.0,81.7616,81.8303,81.7463,81.7921,21500.0
2014-04-10 09:30:00,107.17,107.29,107.1,107.23,57400.0,81.8609,81.9525,81.8074,81.9067,57400.0
2014-04-10 10:00:00,107.28,107.33,107.27,107.29,2800.0,81.9449,81.9831,81.9372,81.9525,2800.0
2014-04-10 10:30:00,107.32,107.33,107.28,107.33,7000.0,81.9754,81.9831,81.9449,81.9831,7000.0
2014-04-10 11:00:00,107.32,107.44,107.3,107.44,10200.0,81.9754,82.0671,81.9602,82.0671,10200.0
2014-04-10 11:30:00,107.41,107.42,107.37,107.37,8300.0,82.0442,82.0518,82.0136,82.0136,8300.0
2014-04-10 12:00:00,107.41,107.42,107.38,107.41,3300.0,82.0442,82.0518,82.0213,82.0442,3300.0
2014-04-10 12:30:00,107.4,107.4,107.34,107.35,13100.0,82.0365,82.0365,81.9907,81.9984,13100.0
2014-04-10 13:00:00,107.38,107.49,107.35,107.49,13600.0,82.0213,82.1053,81.9984,82.1053,13600.0
2014-04-10 13:30:00,107.49,107.5,107.4,107.44,9400.0,82.1053,82.1129,82.0365,82.0671,9400.0
2014-04-10 14:00:00,107.41,107.44,107.32,107.39,17100.0,82.0442,82.0671,81.9754,82.0289,17100.0
2014-04-10 14:30:00,107.35,107.44,107.32,107.33,12700.0,81.9984,82.0671,81.9754,81.9831,12700.0
2014-04-10 15:00:00,107.42,107.47,107.34,107.44,18900.0,82.0518,82.09,81.9907,82.0671,18900.0
2014-04-10 15:30:00,107.41,107.48,107.36,107.47,15300.0,82.0442,82.0976,82.006,82.09,15300.0
2014-04-11 09:30:00,107.58,107.72,107.54,107.64,5400.0,82.174,82.281,82.1435,82.2199,5400.0
2014-04-11 10:00:00,107.59,107.64,107.52,107.63,3800.0,82.1817,82.2199,82.1282,82.2122,3800.0
2014-04-11 10:30:00,107.53,107.65,107.53,107.6,5300.0,82.1358,82.2275,82.1358,82.1893,5300.0
2014-04-11 11:00:00,107.52,107.6,107.52,107.55,3400.0,82.1282,82.1893,82.1282,82.1511,3400.0
2014-04-11 11:30:00,107.55,107.6,107.53,107.6,9300.0,82.1511,82.1893,82.1358,82.1893,9300.0
2014-04-11 12:00:00,107.6,107.7,107.59,107.69,28600.0,82.1893,82.2657,82.1817,82.2581,28600.0
2014-04-11 12:30:00,107.7,107.76,107.63,107.74,61500.0,82.2657,82.3115,82.2122,82.2962,61500.0
2014-04-11 13:00:00,107.74,107.8,107.72,107.78,48300.0,82.2962,82.3421,82.281,82.3268,48300.0
2014-04-11 13:30:00,107.8,107.8,107.71,107.75,68200.0,82.3421,82.3421,82.2733,82.3039,68200.0
2014-04-11 14:00:00,107.76,107.79,107.75,107.78,76000.0,82.3115,82.3344,82.3039,82.3268,76000.0
2014-04-11 14:30:00,107.78,107.82,107.72,107.78,90200.0,82.3268,82.3574,82.281,82.3268,90200.0
2014-04-11 15:00:00,107.78,107.81,107.78,107.8,61300.0,82.3268,82.3497,82.3268,82.3421,61300.0
2014-04-11 15:30:00,107.8,107.85,107.78,107.8,128900.0,82.3421,82.3803,82.3268,82.3421,128900.0
2014-04-14 09:30:00,107.81,107.81,107.66,107.77,13200.0,82.3497,82.3497,82.2351,82.3192,13200.0
2014-04-14 10:00:00,107.78,107.78,107.7,107.72,6500.0,82.3268,82.3268,82.2657,82.281,6500.0
2014-04-14 10:30:00,107.73,107.76,107.73,107.75,1300.0,82.2886,82.3115,82.2886,82.3039,1300.0
2014-04-14 11:00:00,107.73,107.73,107.65,107.68,3900.0,82.2886,82.2886,82.2275,82.2504,3900.0
2014-04-14 11:30:00,107.7,107.75,107.63,107.65,6900.0,82.2657,82.3039,82.2122,82.2275,6900.0
2014-04-14 12:00:00,107.64,107.69,107.64,107.66,8600.0,82.2199,82.2581,82.2199,82.2351,8600.0
2014-04-14 12:30:00,107.65,107.72,107.65,107.72,5200.0,82.2275,82.281,82.2275,82.281,5200.0
2014-04-14 13:00:00,107.71,107.72,107.66,107.71,56000.0,82.2733,82.281,82.2351,82.2733,56000.0
2014-04-14 13:30:00,107.7,107.72,107.66,107.68,4800.0,82.2657,82.281,82.2351,82.2504,4800.0
2014-04-14 14:00:00,107.72,107.72,107.67,107.68,5100.0,82.281,82.281,82.2428,82.2504,5100.0
2014-04-14 14:30:00,107.68,107.69,107.66,107.66,13200.0,82.2504,82.2581,82.2351,82.2351,13200.0
2014-04-14 15:00:00,107.66,107.72,107.66,107.7,8700.0,82.2351,82.281,82.2351,82.2657,8700.0
2014-04-14 15:30:00,107.72,107.72,107.66,107.69,19100.0,82.281,82.281,82.2351,82.2581,19100.0
2014-04-15 09:30:00,107.74,107.74,107.64,107.66,7300.0,82.2962,82.2962,82.2199,82.2351,7300.0
2014-04-15 10:00:00,107.66,107.77,107.65,107.7,50900.0,82.2351,82.3192,82.2275,82.2657,50900.0
2014-04-15 10:30:00,107.76,107.76,107.66,107.7,1600.0,82.3115,82.3115,82.2351,82.2657,1600.0
2014-04-15 11:00:00,107.78,107.78,107.7,107.73,12900.0,82.3268,82.3268,82.2657,82.2886,12900.0
2014-04-15 11:30:00,107.72,107.81,107.71,107.81,10600.0,82.281,82.3497,82.2733,82.3497,10600.0
2014-04-15 12:00:00,107.76,107.8,107.75,107.8,3600.0,82.3115,82.3421,82.3039,82.3421,3600.0
2014-04-15 12:30:00,107.81,107.82,107.78,107.81,5700.0,82.3497,82.3574,82.3268,82.3497,5700.0
2014-04-15 13:00:00,107.8,107.82,107.78,107.78,3400.0,82.3421,82.3574,82.3268,82.3268,3400.0
2014-04-15 13:30:00,107.78,107.83,107.78,107.79,2200.0,82.3268,82.365,82.3268,82.3344,2200.0
2014-04-15 14:00:00,107.79,107.86,107.75,107.78,7200.0,82.3344,82.3879,82.3039,82.3268,7200.0
2014-04-15 14:30:00,107.75,107.78,107.63,107.65,36400.0,82.3039,82.3268,82.2122,82.2275,36400.0
2014-04-15 15:00:00,107.67,107.77,107.67,107.75,6200.0,82.2428,82.3192,82.2428,82.3039,6200.0
2014-04-15 15:30:00,107.74,107.78,107.66,107.78,17900.0,82.2962,82.3268,82.2351,82.3268,17900.0
2014-04-16 09:30:00,107.6,107.75,107.6,107.66,13400.0,82.1893,82.3039,82.1893,82.2351,13400.0
2014-04-16 10:00:00,107.67,107.68,107.63,107.63,5000.0,82.2428,82.2504,82.2122,82.2122,5000.0
2014-04-16 10:30:00,107.63,107.77,107.63,107.69,11200.0,82.2122,82.3192,82.2122,82.2581,11200.0
2014-04-16 11:00:00,107.69,107.75,107.69,107.69,2400.0,82.2581,82.3039,82.2581,82.2581,2400.0
2014-04-16 11:30:00,107.68,107.78,107.67,107.75,7900.0,82.2504,82.3268,82.2428,82.3039,7900.0
2014-04-16 12:00:00,107.72,107.78,107.72,107.75,13700.0,82.281,82.3268,82.281,82.3039,13700.0
2014-04-16 12:30:00,107.75,107.81,107.7,107.81,8300.0,82.3039,82.3497,82.2657,82.3497,8300.0
2014-04-16 13:00:00,107.81,107.87,107.79,107.86,8100.0,82.3497,82.3955,82.3344,82.3879,8100.0
2014-04-16 13:30:00,107.82,107.87,107.82,107.86,5000.0,82.3574,82.3955,82.3574,82.3879,5000.0
2014-04-16 14:00:00,107.84,107.86,107.82,107.86,5200.0,82.3726,82.3879,82.3574,82.3879,5200.0
2014-04-16 14:30:00,107.86,107.86,107.79,107.81,7600.0,82.3879,82.3879,82.3344,82.3497,7600.0
2014-04-16 15:00:00,107.8,107.85,107.8,107.8,4300.0,82.3421,82.3803,82.3421,82.3421,4300.0
2014-04-16 15:30:00,107.8,107.84,107.75,107.8,11400.0,82.3421,82.3726,82.3039,82.3421,11400.0
2014-04-17 09:30:00,107.84,107.87,107.75,107.86,3900.0,82.3726,82.3955,82.3039,82.3879,3900.0
2014-04-17 10:00:00,107.83,107.83,107.69,107.7,6100.0,82.365,82.365,82.2581,82.2657,6100.0
2014-04-17 10:30:00,107.69,107.72,107.65,107.71,9500.0,82.2581,82.281,82.2275,82.2733,9500.0
2014-04-17 11:00:00,107.7,107.77,107.7,107.73,3800.0,82.2657,82.3192,82.2657,82.2886,3800.0
2014-04-17 11:30:00,107.72,107.74,107.68,107.68,7400.0,82.281,82.2962,82.2504,82.2504,7400.0
2014-04-17 12:00:00,107.7,107.71,107.68,107.69,6400.0,82.2657,82.2733,82.2504,82.2581,6400.0
2014-04-17 12:30:00,107.68,107.68,107.65,107.66,7500.0,82.2504,82.2504,82.2275,82.2351,7500.0
2014-04-17 13:00:00,107.67,107.67,107.6,107.64,7300.0,82.2428,82.2428,82.1893,82.2199,7300.0
2014-04-17 13:30:00,107.61,107.63,107.6,107.62,9800.0,82.1969,82.2122,82.1893,82.2046,9800.0
2014-04-17 14:00:00,107.62,107.66,107.59,107.65,10400.0,82.2046,82.2351,82.1817,82.2275,10400.0
2014-04-17 14:30:00,107.63,107.67,107.62,107.65,11900.0,82.2122,82.2428,82.2046,82.2275,11900.0
2014-04-17 15:00:00,107.66,107.73,107.55,107.58,186000.0,82.2351,82.2886,82.1511,82.174,186000.0
2014-04-17 15:30:00,107.58,107.58,107.48,107.53,195800.0,82.174,82.174,82.0976,82.1358,195800.0
2014-04-21 09:30:00,107.8,107.82,107.67,107.73,8200.0,82.3421,82.3574,82.2428,82.2886,8200.0
2014-04-21 10:00:00,107.67,107.68,107.62,107.63,17000.0,82.2428,82.2504,82.2046,82.2122,17000.0
2014-04-21 10:30:00,107.65,107.71,107.6,107.64,9400.0,82.2275,82.2733,82.1893,82.2199,9400.0
2014-04-21 11:00:00,107.7,107.7,107.64,107.67,900.0,82.2657,82.2657,82.2199,82.2428,900.0
2014-04-21 11:30:00,107.69,107.69,107.65,107.65,3500.0,82.2581,82.2581,82.2275,82.2275,3500.0
2014-04-21 12:00:00,107.65,107.65,107.65,107.65,400.0,82.2275,82.2275,82.2275,82.2275,400.0
2014-04-21 12:30:00,107.63,107.65,107.62,107.64,3500.0,82.2122,82.2275,82.2046,82.2199,3500.0
2014-04-21 13:00:00,107.65,107.65,107.62,107.62,4700.0,82.2275,82.2275,82.2046,82.2046,4700.0
2014-04-21 13:30:00,107.62,107.65,107.57,107.58,7800.0,82.2046,82.2275,82.1664,82.174,7800.0
2014-04-21 14:00:00,107.64,107.65,107.63,107.64,3300.0,82.2199,82.2275,82.2122,82.2199,3300.0
2014-04-21 14:30:00,107.61,107.65,107.61,107.62,8900.0,82.1969,82.2275,82.1969,82.2046,8900.0
2014-04-21 15:00:00,107.62,107.72,107.62,107.69,6100.0,82.2046,82.281,82.2046,82.2581,6100.0
2014-04-21 15:30:00,107.71,107.72,107.66,107.69,11600.0,82.2733,82.281,82.2351,82.2581,11600.0
2014-04-22 09:30:00,107.7,107.79,107.66,107.69,12000.0,82.2657,82.3344,82.2351,82.2581,12000.0
2014-04-22 10:00:00,107.66,107.74,107.63,107.71,6500.0,82.2351,82.2962,82.2122,82.2733,6500.0
2014-04-22 10:30:00,107.71,107.73,107.67,107.69,10600.0,82.2733,82.2886,82.2428,82.2581,10600.0
2014-04-22 11:00:00,107.69,107.71,107.64,107.7,8500.0,82.2581,82.2733,82.2199,82.2657,8500.0
2014-04-22 11:30:00,107.7,107.72,107.64,107.65,46400.0,82.2657,82.281,82.2199,82.2275,46400.0
2014-04-22 12:00:00,107.66,107.71,107.65,107.69,13600.0,82.2351,82.2733,82.2275,82.2581,13600.0
2014-04-22 12:30:00,107.67,107.7,107.67,107.67,7600.0,82.2428,82.2657,82.2428,82.2428,7600.0
2014-04-22 13:00:00,107.69,107.7,107.68,107.69,16900.0,82.2581,82.2657,82.2504,82.2581,16900.0
2014-04-22 13:30:00,107.69,107.7,107.68,107.7,20200.0,82.2581,82.2657,82.2504,82.2657,20200.0
2014-04-22 14:00:00,107.7,107.7,107.69,107.7,8900.0,82.2657,82.2657,82.2581,82.2657,8900.0
2014-04-22 14:30:00,107.7,107.72,107.7,107.72,12400.0,82.2657,82.281,82.2657,82.281,12400.0
2014-04-22 15:00:00,107.72,107.8,107.72,107.77,18400.0,82.281,82.3421,82.281,82.3192,18400.0
2014-04-22 15:30:00,107.78,107.8,107.74,107.76,19500.0,82.3268,82.3421,82.2962,82.3115,19500.0
2014-04-23 09:30:00,107.73,107.87,107.7,107.85,5800.0,82.2886,82.3955,82.2657,82.3803,5800.0
2014-04-23 10:00:00,107.87,107.87,107.75,107.75,5700.0,82.3955,82.3955,82.3039,82.3039,5700.0
2014-04-23 10:30:00,107.77,107.8,107.77,107.8,7800.0,82.3192,82.3421,82.3192,82.3421,7800.0
2014-04-23 11:00:00,107.8,107.8,107.73,107.73,28400.0,82.3421,82.3421,82.2886,82.2886,28400.0
2014-04-23 11:30:00,107.79,107.8,107.76,107.8,1800.0,82.3344,82.3421,82.3115,82.3421,1800.0
2014-04-23 12:00:00,107.76,107.8,107.76,107.76,1400.0,82.3115,82.3421,82.3115,82.3115,1400.0
2014-04-23 12:30:00,107.79,107.8,107.76,107.78,3100.0,82.3344,82.3421,82.3115,82.3268,3100.0
2014-04-23 13:00:00,107.8,107.8,107.76,107.8,8000.0,82.3421,82.3421,82.3115,82.3421,8000.0
2014-04-23 13:30:00,107.8,107.8,107.78,107.8,5600.0,82.3421,82.3421,82.3268,82.3421,5600.0
2014-04-23 14:00:00,107.8,107.87,107.8,107.87,8500.0,82.3421,82.3955,82.3421,82.3955,8500.0
2014-04-23 14:30:00,107.86,107.88,107.85,107.87,4000.0,82.3879,82.4032,82.3803,82.3955,4000.0
2014-04-23 15:00:00,107.88,107.88,107.87,107.87,7600.0,82.4032,82.4032,82.3955,82.3955,7600.0
2014-04-23 15:30:00,107.87,107.88,107.78,107.85,15400.0,82.3955,82.4032,82.3268,82.3803,15400.0
2014-04-24 09:30:00,107.87,107.87,107.68,107.86,16700.0,82.3955,82.3955,82.2504,82.3879,16700.0
2014-04-24 10:00:00,107.85,107.86,107.79,107.8,8100.0,82.3803,82.3879,82.3344,82.3421,8100.0
2014-04-24 10:30:00,107.82,107.87,107.8,107.84,3300.0,82.3574,82.3955,82.3421,82.3726,3300.0
2014-04-24 11:00:00,107.81,107.88,107.81,107.85,3700.0,82.3497,82.4032,82.3497,82.3803,3700.0
2014-04-24 11:30:00,107.85,107.88,107.79,107.81,2700.0,82.3803,82.4032,82.3344,82.3497,2700.0
2014-04-24 12:00:00,107.79,107.88,107.79,107.8,1800.0,82.3344,82.4032,82.3344,82.3421,1800.0
2014-04-24 12:30:00,107.88,107.88,107.87,107.88,900.0,82.4032,82.4032,82.3955,82.4032,900.0
2014-04-24 13:00:00,107.88,107.89,107.83,107.88,16600.0,82.4032,82.4108,82.365,82.4032,16600.0
2014-04-24 13:30:00,107.88,107.89,107.88,107.89,2400.0,82.4032,82.4108,82.4032,82.4108,2400.0
2014-04-24 14:00:00,107.89,107.91,107.88,107.9,6300.0,82.4108,82.4261,82.4032,82.4185,6300.0
2014-04-24 14:30:00,107.91,107.97,107.9,107.97,12800.0,82.4261,82.4719,82.4185,82.4719,12800.0
2014-04-24 15:00:00,107.95,107.97,107.92,107.92,10900.0,82.4567,82.4719,82.4337,82.4337,10900.0
2014-04-24 15:30:00,107.94,107.97,107.82,107.88,19200.0,82.449,82.4719,82.3574,82.4032,19200.0
2014-04-25 09:30:00,108.09,108.09,107.93,108.03,5800.0,82.5636,82.5636,82.4414,82.5178,5800.0
2014-04-25 10:00:00,108.02,108.05,108.01,108.04,7100.0,82.5101,82.533,82.5025,82.5254,7100.0
2014-04-25 10:30:00,108.03,108.05,108.03,108.05,5200.0,82.5178,82.533,82.5178,82.533,5200.0
2014-04-25 11:00:00,108.04,108.09,108.02,108.08,15500.0,82.5254,82.5636,82.5101,82.556,15500.0
2014-04-25 11:30:00,108.02,108.09,107.87,107.93,17900.0,82.5101,82.5636,82.3955,82.4414,17900.0
2014-04-25 12:00:00,108.01,108.05,107.9,108.02,20100.0,82.5025,82.533,82.4185,82.5101,20100.0
2014-04-25 12:30:00,108.02,108.09,107.98,108.0,16300.0,82.5101,82.5636,82.4796,82.4948,16300.0
2014-04-25 13:00:00,108.01,108.09,108.01,108.08,26500.0,82.5025,82.5636,82.5025,82.556,26500.0
2014-04-25 13:30:00,108.07,108.08,108.03,108.07,20400.0,82.5483,82.556,82.5178,82.5483,20400.0
2014-04-25 14:00:00,108.06,108.1,108.05,108.08,20600.0,82.5407,82.5712,82.533,82.556,20600.0
2014-04-25 14:30:00,108.08,108.1,108.06,108.09,13200.0,82.556,82.5712,82.5407,82.5636,13200.0
2014-04-25 15:00:00,108.09,108.1,108.07,108.1,21200.0,82.5636,82.5712,82.5483,82.5712,21200.0
2014-04-25 15:30:00,108.1,108.12,108.07,108.1,20900.0,82.5712,82.5865,82.5483,82.5712,20900.0
2014-04-28 09:30:00,108.11,108.12,108.05,108.05,6100.0,82.5789,82.5865,82.533,82.533,6100.0
2014-04-28 10:00:00,108.07,108.1,108.0,108.01,1700.0,82.5483,82.5712,82.4948,82.5025,1700.0
2014-04-28 10:30:00,107.92,107.99,107.91,107.91,6300.0,82.4337,82.4872,82.4261,82.4261,6300.0
2014-04-28 11:00:00,107.98,108.01,107.93,107.96,7000.0,82.4796,82.5025,82.4414,82.4643,7000.0
2014-04-28 11:30:00,107.95,107.98,107.91,107.96,4900.0,82.4567,82.4796,82.4261,82.4643,4900.0
2014-04-28 12:00:00,107.95,107.98,107.92,107.92,1100.0,82.4567,82.4796,82.4337,82.4337,1100.0
2014-04-28 12:30:00,107.92,108.03,107.91,107.96,8100.0,82.4337,82.5178,82.4261,82.4643,8100.0
2014-04-28 13:00:00,107.98,108.09,107.95,108.06,27400.0,82.4796,82.5636,82.4567,82.5407,27400.0
2014-04-28 13:30:00,108.02,108.09,107.95,108.0,4000.0,82.5101,82.5636,82.4567,82.4948,4000.0
2014-04-28 14:00:00,108.02,108.09,108.0,108.04,8800.0,82.5101,82.5636,82.4948,82.5254,8800.0
2014-04-28 14:30:00,108.04,108.05,108.01,108.03,4900.0,82.5254,82.533,82.5025,82.5178,4900.0
2014-04-28 15:00:00,108.01,108.06,107.95,107.97,4100.0,82.5025,82.5407,82.4567,82.4719,4100.0
2014-04-28 15:30:00,107.98,108.13,107.89,108.04,21600.0,82.4796,82.5941,82.4108,82.5254,21600.0
2014-04-29 09:30:00,108.08,108.08,107.92,107.96,79300.0,82.556,82.556,82.4337,82.4643,79300.0
2014-04-29 10:00:00,107.95,107.96,107.86,107.94,14500.0,82.4567,82.4643,82.3879,82.449,14500.0
2014-04-29 10:30:00,107.93,107.96,107.85,107.93,9600.0,82.4414,82.4643,82.3803,82.4414,9600.0
2014-04-29 11:00:00,107.93,107.98,107.9,107.98,2400.0,82.4414,82.4796,82.4185,82.4796,2400.0
2014-04-29 11:30:00,107.99,107.99,107.97,107.98,2800.0,82.4872,82.4872,82.4719,82.4796,2800.0
2014-04-29 12:00:00,107.98,107.99,107.95,107.96,5100.0,82.4796,82.4872,82.4567,82.4643,5100.0
2014-04-29 12:30:00,107.97,107.98,107.94,107.94,3300.0,82.4719,82.4796,82.449,82.449,3300.0
2014-04-29 13:00:00,107.98,107.98,107.92,107.98,17900.0,82.4796,82.4796,82.4337,82.4796,17900.0
2014-04-29 13:30:00,107.98,107.99,107.96,107.98,8600.0,82.4796,82.4872,82.4643,82.4796,8600.0
2014-04-29 14:00:00,107.98,107.98,107.9,107.94,13900.0,82.4796,82.4796,82.4185,82.449,13900.0
2014-04-29 14:30:00,107.97,107.98,107.93,107.96,2800.0,82.4719,82.4796,82.4414,82.4643,2800.0
2014-04-29 15:00:00,107.96,107.98,107.93,107.95,11200.0,82.4643,82.4796,82.4414,82.4567,11200.0
2014-04-29 15:30:00,107.95,107.99,107.95,107.97,12100.0,82.4567,82.4872,82.4567,82.4719,12100.0
2014-04-30 09:30:00,108.05,108.16,107.95,107.98,8900.0,82.533,82.6171,82.4567,82.4796,8900.0
2014-04-30 10:00:00,107.98,108.04,107.98,108.04,5100.0,82.4796,82.5254,82.4796,82.5254,5100.0
2014-04-30 10:30:00,108.04,108.07,108.04,108.07,3400.0,82.5254,82.5483,82.5254,82.5483,3400.0
2014-04-30 11:00:00,108.07,108.09,108.04,108.05,14200.0,82.5483,82.5636,82.5254,82.533,14200.0
2014-04-30 11:30:00,108.05,108.09,108.01,108.04,8200.0,82.533,82.5636,82.5025,82.5254,8200.0
2014-04-30 12:00:00,108.04,108.09,108.03,108.03,3300.0,82.5254,82.5636,82.5178,82.5178,3300.0
2014-04-30 12:30:00,108.07,108.08,108.04,108.08,3400.0,82.5483,82.556,82.5254,82.556,3400.0
2014-04-30 13:00:00,108.08,108.09,108.03,108.06,11000.0,82.556,82.5636,82.5178,82.5407,11000.0
2014-04-30 13:30:00,108.08,108.09,108.05,108.05,3900.0,82.556,82.5636,82.533,82.533,3900.0
2014-04-30 14:00:00,108.05,108.09,108.04,108.09,9800.0,82.533,82.5636,82.5254,82.5636,9800.0
2014-04-30 14:30:00,108.08,108.1,108.04,108.1,8300.0,82.556,82.5712,82.5254,82.5712,8300.0
2014-04-30 15:00:00,108.07,108.09,108.04,108.06,9600.0,82.5483,82.5636,82.5254,82.5407,9600.0
2014-04-30 15:30:00,108.06,108.13,108.03,108.11,20200.0,82.5407,82.5941,82.5178,82.5789,20200.0
2014-05-01 09:30:00,107.73,107.89,107.73,107.84,17700.0,82.4864,82.6089,82.4864,82.5706,17700.0
2014-05-01 10:00:00,107.77,107.89,107.77,107.87,8800.0,82.517,82.6089,82.517,82.5936,8800.0
2014-05-01 10:30:00,107.89,107.91,107.87,107.89,5100.0,82.6089,82.6242,82.5936,82.6089,5100.0
2014-05-01 11:00:00,107.87,107.93,107.87,107.92,7800.0,82.5936,82.6395,82.5936,82.6319,7800.0
2014-05-01 11:30:00,107.91,107.95,107.9,107.91,4300.0,82.6242,82.6549,82.6166,82.6242,4300.0
2014-05-01 12:00:00,107.93,107.96,107.91,107.95,9200.0,82.6395,82.6625,82.6242,82.6549,9200.0
2014-05-01 12:30:00,107.93,108.0,107.91,107.92,4800.0,82.6395,82.6931,82.6242,82.6319,4800.0
2014-05-01 13:00:00,107.95,107.99,107.91,107.96,10400.0,82.6549,82.6855,82.6242,82.6625,10400.0
2014-05-01 13:30:00,107.96,108.04,107.96,108.0,9100.0,82.6625,82.7238,82.6625,82.6931,9100.0
2014-05-01 14:00:00,108.05,108.05,107.92,108.0,9700.0,82.7314,82.7314,82.6319,82.6931,9700.0
2014-05-01 14:30:00,107.98,108.03,107.97,108.02,69200.0,82.6778,82.7161,82.6702,82.7085,69200.0
2014-05-01 15:00:00,108.02,108.04,107.97,108.02,18200.0,82.7085,82.7238,82.6702,82.7085,18200.0
2014-05-01 15:30:00,108.01,108.06,108.01,108.06,15000.0,82.7008,82.7391,82.7008,82.7391,15000.0
2014-05-02 09:30:00,108.03,108.03,107.72,107.72,25700.0,82.7161,82.7161,82.4787,82.4787,25700.0
2014-05-02 10:00:00,107.74,107.8,107.73,107.73,6800.0,82.4941,82.54,82.4864,82.4864,6800.0
2014-05-02 10:30:00,107.73,108.0,107.73,107.97,41500.0,82.4864,82.6931,82.4864,82.6702,41500.0
2014-05-02 11:00:00,107.97,107.97,107.88,107.91,11600.0,82.6702,82.6702,82.6013,82.6242,11600.0
2014-05-02 11:30:00,107.91,107.93,107.86,107.89,7000.0,82.6242,82.6395,82.5859,82.6089,7000.0
2014-05-02 12:00:00,107.9,107.94,107.89,107.9,2100.0,82.6166,82.6472,82.6089,82.6166,2100.0
2014-05-02 12:30:00,107.95,107.99,107.9,107.98,5000.0,82.6549,82.6855,82.6166,82.6778,5000.0
2014-05-02 13:00:00,107.99,108.0,107.95,107.98,4700.0,82.6855,82.6931,82.6549,82.6778,4700.0
2014-05-02 13:30:00,107.98,108.0,107.97,108.0,13700.0,82.6778,82.6931,82.6702,82.6931,13700.0
2014-05-02 14:00:00,107.98,108.03,107.97,108.02,5800.0,82.6778,82.7161,82.6702,82.7085,5800.0
2014-05-02 14:30:00,108.02,108.04,107.95,108.02,27200.0,82.7085,82.7238,82.6549,82.7085,27200.0
2014-05-02 15:00:00,108.03,108.04,107.99,108.02,3800.0,82.7161,82.7238,82.6855,82.7085,3800.0
2014-05-02 15:30:00,107.96,108.04,107.94,107.95,9900.0,82.6625,82.7238,82.6472,82.6549,9900.0
2014-05-05 09:30:00,107.88,108.0,107.88,107.96,6000.0,82.6013,82.6931,82.6013,82.6625,6000.0
2014-05-05 10:00:00,107.88,107.96,107.87,107.94,7200.0,82.6013,82.6625,82.5936,82.6472,7200.0
2014-05-05 10:30:00,107.96,107.96,107.91,107.95,9200.0,82.6625,82.6625,82.6242,82.6549,9200.0
2014-05-05 11:00:00,107.9,107.96,107.9,107.95,4700.0,82.6166,82.6625,82.6166,82.6549,4700.0
2014-05-05 11:30:00,107.95,107.95,107.91,107.95,400.0,82.6549,82.6549,82.6242,82.6549,400.0
2014-05-05 12:00:00,107.91,107.95,107.91,107.91,1000.0,82.6242,82.6549,82.6242,82.6242,1000.0
2014-05-05 12:30:00,107.92,107.95,107.91,107.93,1400.0,82.6319,82.6549,82.6242,82.6395,1400.0
2014-05-05 13:00:00,107.96,107.97,107.91,107.91,7700.0,82.6625,82.6702,82.6242,82.6242,7700.0
2014-05-05 13:30:00,107.97,107.97,107.91,107.97,3500.0,82.6702,82.6702,82.6242,82.6702,3500.0
2014-05-05 14:00:00,107.95,107.97,107.93,107.97,5100.0,82.6549,82.6702,82.6395,82.6702,5100.0
2014-05-05 14:30:00,107.95,107.97,107.93,107.97,4300.0,82.6549,82.6702,82.6395,82.6702,4300.0
2014-05-05 15:00:00,107.93,107.97,107.92,107.97,15300.0,82.6395,82.6702,82.6319,82.6702,15300.0
2014-05-05 15:30:00,107.96,108.01,107.93,107.99,8800.0,82.6625,82.7008,82.6395,82.6855,8800.0
2014-05-06 09:30:00,108.06,108.06,107.92,108.01,4100.0,82.7391,82.7391,82.6319,82.7008,4100.0
2014-05-06 10:00:00,108.01,108.05,107.96,108.05,1500.0,82.7008,82.7314,82.6625,82.7314,1500.0
2014-05-06 10:30:00,108.03,108.06,108.03,108.05,4300.0,82.7161,82.7391,82.7161,82.7314,4300.0
2014-05-06 11:00:00,108.05,108.07,108.0,108.0,6000.0,82.7314,82.7467,82.6931,82.6931,6000.0
2014-05-06 11:30:00,108.05,108.07,108.02,108.06,5200.0,82.7314,82.7467,82.7085,82.7391,5200.0
2014-05-06 12:00:00,108.05,108.1,108.0,108.0,8000.0,82.7314,82.7697,82.6931,82.6931,8000.0
2014-05-06 12:30:00,108.05,108.09,108.01,108.07,6000.0,82.7314,82.762,82.7008,82.7467,6000.0
2014-05-06 13:00:00,108.1,108.12,108.05,108.07,22800.0,82.7697,82.785,82.7314,82.7467,22800.0
2014-05-06 13:30:00,108.1,108.12,108.07,108.08,4500.0,82.7697,82.785,82.7467,82.7544,4500.0
2014-05-06 14:00:00,108.01,108.05,107.97,107.98,13500.0,82.7008,82.7314,82.6702,82.6778,13500.0
2014-05-06 14:30:00,107.98,108.12,107.97,108.12,9000.0,82.6778,82.785,82.6702,82.785,9000.0
2014-05-06 15:00:00,108.06,108.1,108.01,108.09,11600.0,82.7391,82.7697,82.7008,82.762,11600.0
2014-05-06 15:30:00,108.09,108.13,108.0,108.0,12800.0,82.762,82.7927,82.6931,82.6931,12800.0
2014-05-07 09:30:00,108.15,108.15,108.05,108.05,12500.0,82.808,82.808,82.7314,82.7314,12500.0
2014-05-07 10:00:00,108.08,108.17,108.06,108.15,18000.0,82.7544,82.8233,82.7391,82.808,18000.0
2014-05-07 10:30:00,108.09,108.17,108.09,108.13,3000.0,82.762,82.8233,82.762,82.7927,3000.0
2014-05-07 11:00:00,108.1,108.17,108.09,108.15,7500.0,82.7697,82.8233,82.762,82.808,7500.0
2014-05-07 11:30:00,108.15,108.15,108.12,108.14,3700.0,82.808,82.808,82.785,82.8003,3700.0
2014-05-07 12:00:00,108.14,108.15,108.12,108.15,2800.0,82.8003,82.808,82.785,82.808,2800.0
2014-05-07 12:30:00,108.15,108.15,108.13,108.15,2300.0,82.808,82.808,82.7927,82.808,2300.0
2014-05-07 13:00:00,108.15,108.2,108.15,108.18,13900.0,82.808,82.8463,82.808,82.831,13900.0
2014-05-07 13:30:00,108.19,108.2,108.17,108.19,5400.0,82.8386,82.8463,82.8233,82.8386,5400.0
2014-05-07 14:00:00,108.19,108.21,108.18,108.21,6000.0,82.8386,82.8539,82.831,82.8539,6000.0
2014-05-07 14:30:00,108.2,108.21,108.19,108.2,5000.0,82.8463,82.8539,82.8386,82.8463,5000.0
2014-05-07 15:00:00,108.2,108.2,108.19,108.19,18100.0,82.8463,82.8463,82.8386,82.8386,18100.0
2014-05-07 15:30:00,108.2,108.22,108.15,108.21,16000.0,82.8463,82.8616,82.808,82.8539,16000.0
2014-05-08 09:30:00,108.24,108.26,108.17,108.26,16400.0,82.8769,82.8922,82.8233,82.8922,16400.0
2014-05-08 10:00:00,108.25,108.29,108.22,108.29,8300.0,82.8846,82.9152,82.8616,82.9152,8300.0
2014-05-08 10:30:00,108.29,108.37,108.26,108.35,9400.0,82.9152,82.9764,82.8922,82.9611,9400.0
2014-05-08 11:00:00,108.36,108.38,108.33,108.35,7200.0,82.9688,82.9841,82.9458,82.9611,7200.0
2014-05-08 11:30:00,108.34,108.38,108.34,108.36,4500.0,82.9535,82.9841,82.9535,82.9688,4500.0
2014-05-08 12:00:00,108.34,108.38,108.34,108.35,1800.0,82.9535,82.9841,82.9535,82.9611,1800.0
2014-05-08 12:30:00,108.29,108.36,108.29,108.32,8200.0,82.9152,82.9688,82.9152,82.9382,8200.0
2014-05-08 13:00:00,108.35,108.35,108.13,108.25,31900.0,82.9611,82.9611,82.7927,82.8846,31900.0
2014-05-08 13:30:00,108.25,108.35,108.25,108.31,8600.0,82.8846,82.9611,82.8846,82.9305,8600.0
2014-05-08 14:00:00,108.32,108.35,108.31,108.32,10600.0,82.9382,82.9611,82.9305,82.9382,10600.0
2014-05-08 14:30:00,108.32,108.36,108.31,108.33,14300.0,82.9382,82.9688,82.9305,82.9458,14300.0
2014-05-08 15:00:00,108.32,108.37,108.24,108.36,12100.0,82.9382,82.9764,82.8769,82.9688,12100.0
2014-05-08 15:30:00,108.35,108.42,108.35,108.4,14700.0,82.9611,83.0147,82.9611,82.9994,14700.0
2014-05-09 09:30:00,108.37,108.37,108.28,108.32,5100.0,82.9764,82.9764,82.9075,82.9382,5100.0
2014-05-09 10:00:00,108.32,108.35,108.31,108.33,1700.0,82.9382,82.9611,82.9305,82.9458,1700.0
2014-05-09 10:30:00,108.35,108.38,108.31,108.38,10700.0,82.9611,82.9841,82.9305,82.9841,10700.0
2014-05-09 11:00:00,108.34,108.38,108.31,108.35,1500.0,82.9535,82.9841,82.9305,82.9611,1500.0
2014-05-09 11:30:00,108.37,108.38,108.31,108.35,6400.0,82.9764,82.9841,82.9305,82.9611,6400.0
2014-05-09 12:00:00,108.34,108.38,108.33,108.36,3800.0,82.9535,82.9841,82.9458,82.9688,3800.0
2014-05-09 12:30:00,108.37,108.38,108.32,108.32,6800.0,82.9764,82.9841,82.9382,82.9382,6800.0
2014-05-09 13:00:00,108.38,108.42,108.3,108.36,6300.0,82.9841,83.0147,82.9228,82.9688,6300.0
2014-05-09 13:30:00,108.42,108.42,108.35,108.35,3800.0,83.0147,83.0147,82.9611,82.9611,3800.0
2014-05-09 14:00:00,108.41,108.43,108.37,108.43,2000.0,83.0071,83.0224,82.9764,83.0224,2000.0
2014-05-09 14:30:00,108.41,108.44,108.38,108.44,19500.0,83.0071,83.03,82.9841,83.03,19500.0
2014-05-09 15:00:00,108.42,108.46,108.41,108.43,8500.0,83.0147,83.0453,83.0071,83.0224,8500.0
2014-05-09 15:30:00,108.43,108.46,108.43,108.44,5200.0,83.0224,83.0453,83.0224,83.03,5200.0
2014-05-12 09:30:00,108.44,108.49,108.35,108.4,2800.0,83.03,83.0683,82.9611,82.9994,2800.0
2014-05-12 10:00:00,108.42,108.43,108.35,108.35,3100.0,83.0147,83.0224,82.9611,82.9611,3100.0
2014-05-12 10:30:00,108.38,108.41,108.36,108.4,15500.0,82.9841,83.0071,82.9688,82.9994,15500.0
2014-05-12 11:00:00,108.38,108.4,108.35,108.39,6200.0,82.9841,82.9994,82.9611,82.9918,6200.0
2014-05-12 11:30:00,108.4,108.42,108.38,108.41,20600.0,82.9994,83.0147,82.9841,83.0071,20600.0
2014-05-12 12:00:00,108.41,108.41,108.39,108.39,900.0,83.0071,83.0071,82.9918,82.9918,900.0
2014-05-12 12:30:00,108.4,108.4,108.31,108.36,26900.0,82.9994,82.9994,82.9305,82.9688,26900.0
2014-05-12 13:00:00,108.41,108.41,108.37,108.41,6500.0,83.0071,83.0071,82.9764,83.0071,6500.0
2014-05-12 13:30:00,108.4,108.41,108.33,108.37,2200.0,82.9994,83.0071,82.9458,82.9764,2200.0
2014-05-12 14:00:00,108.39,108.41,108.38,108.41,4100.0,82.9918,83.0071,82.9841,83.0071,4100.0
2014-05-12 14:30:00,108.39,108.41,108.37,108.39,7600.0,82.9918,83.0071,82.9764,82.9918,7600.0
2014-05-12 15:00:00,108.4,108.43,108.38,108.4,8300.0,82.9994,83.0224,82.9841,82.9994,8300.0
2014-05-12 15:30:00,108.38,108.44,108.38,108.44,9600.0,82.9841,83.03,82.9841,83.03,9600.0
2014-05-13 09:30:00,108.45,108.57,108.4,108.49,24700.0,83.0377,83.1296,82.9994,83.0683,24700.0
2014-05-13 10:00:00,108.44,108.54,108.44,108.49,6400.0,83.03,83.1066,83.03,83.0683,6400.0
2014-05-13 10:30:00,108.47,108.54,108.44,108.54,7400.0,83.053,83.1066,83.03,83.1066,7400.0
2014-05-13 11:00:00,108.48,108.54,108.47,108.47,4500.0,83.0607,83.1066,83.053,83.053,4500.0
2014-05-13 11:30:00,108.49,108.54,108.45,108.45,6800.0,83.0683,83.1066,83.0377,83.0377,6800.0
2014-05-13 12:00:00,108.45,108.5,108.43,108.45,18900.0,83.0377,83.076,83.0224,83.0377,18900.0
2014-05-13 12:30:00,108.46,108.49,108.45,108.49,900.0,83.0453,83.0683,83.0377,83.0683,900.0
2014-05-13 13:00:00,108.46,108.54,108.46,108.52,7800.0,83.0453,83.1066,83.0453,83.0913,7800.0
2014-05-13 13:30:00,108.5,108.54,108.5,108.54,5000.0,83.076,83.1066,83.076,83.1066,5000.0
2014-05-13 14:00:00,108.51,108.54,108.5,108.53,22100.0,83.0836,83.1066,83.076,83.0989,22100.0
2014-05-13 14:30:00,108.52,108.55,108.5,108.53,6900.0,83.0913,83.1143,83.076,83.0989,6900.0
2014-05-13 15:00:00,108.51,108.59,108.5,108.51,13100.0,83.0836,83.1449,83.076,83.0836,13100.0
2014-05-13 15:30:00,108.5,108.58,108.48,108.56,9800.0,83.076,83.1372,83.0607,83.1219,9800.0
2014-05-14 09:30:00,108.67,108.76,108.57,108.76,10700.0,83.2061,83.2751,83.1296,83.2751,10700.0
2014-05-14 10:00:00,108.72,108.78,108.72,108.75,25000.0,83.2444,83.2904,83.2444,83.2674,25000.0
2014-05-14 10:30:00,108.73,108.79,108.72,108.79,31300.0,83.2521,83.298,83.2444,83.298,31300.0
2014-05-14 11:00:00,108.81,108.81,108.77,108.79,3500.0,83.3133,83.3133,83.2827,83.298,3500.0
2014-05-14 11:30:00,108.75,108.82,108.75,108.75,8300.0,83.2674,83.321,83.2674,83.2674,8300.0
2014-05-14 12:00:00,108.75,108.78,108.73,108.74,10600.0,83.2674,83.2904,83.2521,83.2597,10600.0
2014-05-14 12:30:00,108.79,108.79,108.7,108.7,14100.0,83.298,83.298,83.2291,83.2291,14100.0
2014-05-14 13:00:00,108.74,108.8,108.71,108.8,11300.0,83.2597,83.3057,83.2368,83.3057,11300.0
2014-05-14 13:30:00,108.79,108.82,108.77,108.82,6900.0,83.298,83.321,83.2827,83.321,6900.0
2014-05-14 14:00:00,108.82,108.84,108.78,108.84,11200.0,83.321,83.3363,83.2904,83.3363,11200.0
2014-05-14 14:30:00,108.84,108.86,108.77,108.81,22300.0,83.3363,83.3516,83.2827,83.3133,22300.0
2014-05-14 15:00:00,108.84,108.89,108.84,108.89,40900.0,83.3363,83.3746,83.3363,83.3746,40900.0
2014-05-14 15:30:00,108.87,108.89,108.81,108.84,17600.0,83.3593,83.3746,83.3133,83.3363,17600.0
2014-05-15 09:30:00,108.87,108.98,108.82,108.98,11700.0,83.3593,83.4435,83.321,83.4435,11700.0
2014-05-15 10:00:00,108.98,109.12,108.92,108.98,55100.0,83.4435,83.5507,83.3976,83.4435,55100.0
2014-05-15 10:30:00,109.03,109.11,109.0,109.11,19900.0,83.4818,83.543,83.4588,83.543,19900.0
2014-05-15 11:00:00,109.11,109.11,109.0,109.05,9100.0,83.543,83.543,83.4588,83.4971,9100.0
2014-05-15 11:30:00,109.02,109.05,109.0,109.03,12500.0,83.4741,83.4971,83.4588,83.4818,12500.0
2014-05-15 12:00:00,109.0,109.03,108.94,109.0,9900.0,83.4588,83.4818,83.4129,83.4588,9900.0
2014-05-15 12:30:00,108.96,109.03,108.95,108.96,6500.0,83.4282,83.4818,83.4205,83.4282,6500.0
2014-05-15 13:00:00,109.02,109.07,108.96,109.07,36600.0,83.4741,83.5124,83.4282,83.5124,36600.0
2014-05-15 13:30:00,109.07,109.08,109.0,109.02,15800.0,83.5124,83.5201,83.4588,83.4741,15800.0
2014-05-15 14:00:00,109.01,109.08,109.01,109.08,3700.0,83.4665,83.5201,83.4665,83.5201,3700.0
2014-05-15 14:30:00,109.08,109.15,109.01,109.11,38500.0,83.5201,83.5737,83.4665,83.543,38500.0
2014-05-15 15:00:00,109.13,109.17,109.11,109.16,51600.0,83.5584,83.589,83.543,83.5813,51600.0
2014-05-15 15:30:00,109.16,109.17,109.05,109.05,13800.0,83.5813,83.589,83.4971,83.4971,13800.0
2014-05-16 09:30:00,108.93,109.03,108.93,109.03,10900.0,83.4052,83.4818,83.4052,83.4818,10900.0
2014-05-16 10:00:00,109.0,109.07,108.98,109.04,58000.0,83.4588,83.5124,83.4435,83.4894,58000.0
2014-05-16 10:30:00,109.06,109.06,109.0,109.01,1500.0,83.5048,83.5048,83.4588,83.4665,1500.0
2014-05-16 11:00:00,109.03,109.05,109.0,109.05,5500.0,83.4818,83.4971,83.4588,83.4971,5500.0
2014-05-16 11:30:00,109.02,109.11,109.02,109.11,7700.0,83.4741,83.543,83.4741,83.543,7700.0
2014-05-16 12:00:00,109.05,109.06,109.02,109.04,17000.0,83.4971,83.5048,83.4741,83.4894,17000.0
2014-05-16 12:30:00,109.04,109.05,109.01,109.05,2400.0,83.4894,83.4971,83.4665,83.4971,2400.0
2014-05-16 13:00:00,109.08,109.08,108.99,109.04,16900.0,83.5201,83.5201,83.4512,83.4894,16900.0
2014-05-16 13:30:00,109.02,109.07,108.98,108.99,9000.0,83.4741,83.5124,83.4435,83.4512,9000.0
2014-05-16 14:00:00,109.05,109.05,109.01,109.05,700.0,83.4971,83.4971,83.4665,83.4971,700.0
2014-05-16 14:30:00,109.01,109.05,109.01,109.05,9800.0,83.4665,83.4971,83.4665,83.4971,9800.0
2014-05-16 15:00:00,109.02,109.06,108.98,109.01,16900.0,83.4741,83.5048,83.4435,83.4665,16900.0
2014-05-16 15:30:00,109.04,109.05,108.97,108.97,10600.0,83.4894,83.4971,83.4358,83.4358,10600.0
2014-05-19 09:30:00,109.01,109.16,109.0,109.07,5800.0,83.4665,83.5813,83.4588,83.5124,5800.0
2014-05-19 10:00:00,109.05,109.09,109.05,109.08,2500.0,83.4971,83.5277,83.4971,83.5201,2500.0
2014-05-19 10:30:00,109.09,109.11,109.09,109.1,43100.0,83.5277,83.543,83.5277,83.5354,43100.0
2014-05-19 11:00:00,109.1,109.1,109.0,109.04,8000.0,83.5354,83.5354,83.4588,83.4894,8000.0
2014-05-19 11:30:00,109.01,109.07,109.0,109.07,3500.0,83.4665,83.5124,83.4588,83.5124,3500.0
2014-05-19 12:00:00,109.03,109.06,108.89,108.98,21200.0,83.4818,83.5048,83.3746,83.4435,21200.0
2014-05-19 12:30:00,108.96,109.05,108.96,109.0,13400.0,83.4282,83.4971,83.4282,83.4588,13400.0
2014-05-19 13:00:00,109.06,109.06,109.0,109.0,1800.0,83.5048,83.5048,83.4588,83.4588,1800.0
2014-05-19 13:30:00,109.02,109.03,109.0,109.01,18500.0,83.4741,83.4818,83.4588,83.4665,18500.0
2014-05-19 14:00:00,109.0,109.01,108.96,108.99,5700.0,83.4588,83.4665,83.4282,83.4512,5700.0
2014-05-19 14:30:00,108.98,109.02,108.95,108.97,10700.0,83.4435,83.4741,83.4205,83.4358,10700.0
2014-05-19 15:00:00,108.96,109.03,108.96,109.0,12600.0,83.4282,83.4818,83.4282,83.4588,12600.0
2014-05-19 15:30:00,108.98,108.98,108.92,108.93,17600.0,83.4435,83.4435,83.3976,83.4052,17600.0
2014-05-20 09:30:00,109.0,109.04,108.9,108.98,17700.0,83.4588,83.4894,83.3822,83.4435,17700.0
2014-05-20 10:00:00,109.01,109.01,108.91,108.97,4900.0,83.4665,83.4665,83.3899,83.4358,4900.0
2014-05-20 10:30:00,108.94,108.97,108.92,108.92,26200.0,83.4129,83.4358,83.3976,83.3976,26200.0
2014-05-20 11:00:00,108.93,108.95,108.91,108.91,2200.0,83.4052,83.4205,83.3899,83.3899,2200.0
2014-05-20 11:30:00,108.95,108.95,108.9,108.95,6900.0,83.4205,83.4205,83.3822,83.4205,6900.0
2014-05-20 12:00:00,108.94,108.95,108.9,108.95,2300.0,83.4129,83.4205,83.3822,83.4205,2300.0
2014-05-20 12:30:00,108.95,108.95,108.9,108.91,3200.0,83.4205,83.4205,83.3822,83.3899,3200.0
2014-05-20 13:00:00,108.94,109.01,108.94,108.99,17500.0,83.4129,83.4665,83.4129,83.4512,17500.0
2014-05-20 13:30:00,108.97,109.01,108.96,108.97,6000.0,83.4358,83.4665,83.4282,83.4358,6000.0
2014-05-20 14:00:00,108.97,108.97,108.95,108.97,4800.0,83.4358,83.4358,83.4205,83.4358,4800.0
2014-05-20 14:30:00,108.97,108.97,108.95,108.97,16900.0,83.4358,83.4358,83.4205,83.4358,16900.0
2014-05-20 15:00:00,108.96,108.97,108.96,108.96,4100.0,83.4282,83.4358,83.4282,83.4282,4100.0
2014-05-20 15:30:00,108.97,109.0,108.96,108.98,7300.0,83.4358,83.4588,83.4282,83.4435,7300.0
2014-05-21 09:30:00,108.84,108.89,108.81,108.86,23700.0,83.3363,83.3746,83.3133,83.3516,23700.0
2014-05-21 10:00:00,108.84,108.89,108.83,108.86,7400.0,83.3363,83.3746,83.3286,83.3516,7400.0
2014-05-21 10:30:00,108.86,108.89,108.84,108.84,14600.0,83.3516,83.3746,83.3363,83.3363,14600.0
2014-05-21 11:00:00,108.88,108.89,108.81,108.81,3000.0,83.3669,83.3746,83.3133,83.3133,3000.0
2014-05-21 11:30:00,108.83,108.85,108.81,108.84,2400.0,83.3286,83.344,83.3133,83.3363,2400.0
2014-05-21 12:00:00,108.85,108.85,108.8,108.82,1900.0,83.344,83.344,83.3057,83.321,1900.0
2014-05-21 12:30:00,108.85,108.88,108.84,108.86,10900.0,83.344,83.3669,83.3363,83.3516,10900.0
2014-05-21 13:00:00,108.87,108.89,108.84,108.89,8200.0,83.3593,83.3746,83.3363,83.3746,8200.0
2014-05-21 13:30:00,108.88,108.89,108.87,108.87,1000.0,83.3669,83.3746,83.3593,83.3593,1000.0
2014-05-21 14:00:00,108.85,108.88,108.78,108.84,8100.0,83.344,83.3669,83.2904,83.3363,8100.0
2014-05-21 14:30:00,108.78,108.9,108.78,108.88,4300.0,83.2904,83.3822,83.2904,83.3669,4300.0
2014-05-21 15:00:00,108.88,108.9,108.79,108.85,7400.0,83.3669,83.3822,83.298,83.344,7400.0
2014-05-21 15:30:00,108.87,108.9,108.82,108.9,7600.0,83.3593,83.3822,83.321,83.3822,7600.0
2014-05-22 09:30:00,108.84,108.88,108.76,108.84,6300.0,83.3363,83.3669,83.2751,83.3363,6300.0
2014-05-22 10:00:00,108.86,108.91,108.83,108.88,14800.0,83.3516,83.3899,83.3286,83.3669,14800.0
2014-05-22 10:30:00,108.89,108.91,108.83,108.89,4300.0,83.3746,83.3899,83.3286,83.3746,4300.0
2014-05-22 11:00:00,108.87,108.91,108.82,108.88,20000.0,83.3593,83.3899,83.321,83.3669,20000.0
2014-05-22 11:30:00,108.83,108.89,108.83,108.87,4700.0,83.3286,83.3746,83.3286,83.3593,4700.0
2014-05-22 12:00:00,108.83,108.89,108.76,108.84,3900.0,83.3286,83.3746,83.2751,83.3363,3900.0
2014-05-22 12:30:00,108.87,108.87,108.79,108.87,3600.0,83.3593,83.3593,83.298,83.3593,3600.0
2014-05-22 13:00:00,108.87,108.89,108.82,108.89,7400.0,83.3593,83.3746,83.321,83.3746,7400.0
2014-05-22 13:30:00,108.89,108.89,108.83,108.84,2800.0,83.3746,83.3746,83.3286,83.3363,2800.0
2014-05-22 14:00:00,108.89,108.91,108.84,108.88,6000.0,83.3746,83.3899,83.3363,83.3669,6000.0
2014-05-22 14:30:00,108.92,108.96,108.89,108.92,9100.0,83.3976,83.4282,83.3746,83.3976,9100.0
2014-05-22 15:00:00,108.92,108.95,108.91,108.92,7000.0,83.3976,83.4205,83.3899,83.3976,7000.0
2014-05-22 15:30:00,108.92,108.92,108.83,108.83,9900.0,83.3976,83.3976,83.3286,83.3286,9900.0
2014-05-23 09:30:00,108.94,108.94,108.75,108.85,15900.0,83.4129,83.4129,83.2674,83.344,15900.0
2014-05-23 10:00:00,108.83,108.95,108.82,108.89,12100.0,83.3286,83.4205,83.321,83.3746,12100.0
2014-05-23 10:30:00,108.88,108.9,108.81,108.87,17100.0,83.3669,83.3822,83.3133,83.3593,17100.0
2014-05-23 11:00:00,108.84,108.97,108.84,108.92,7200.0,83.3363,83.4358,83.3363,83.3976,7200.0
2014-05-23 11:30:00,108.91,108.95,108.84,108.94,3700.0,83.3899,83.4205,83.3363,83.4129,3700.0
2014-05-23 12:00:00,108.9,108.95,108.9,108.94,1000.0,83.3822,83.4205,83.3822,83.4129,1000.0
2014-05-23 12:30:00,108.94,108.94,108.88,108.94,56700.0,83.4129,83.4129,83.3669,83.4129,56700.0
2014-05-23 13:00:00,108.93,108.95,108.92,108.95,4100.0,83.4052,83.4205,83.3976,83.4205,4100.0
2014-05-23 13:30:00,108.91,108.95,108.88,108.93,5700.0,83.3899,83.4205,83.3669,83.4052,5700.0
2014-05-23 14:00:00,108.88,108.94,108.87,108.94,10000.0,83.3669,83.4129,83.3593,83.4129,10000.0
2014-05-23 14:30:00,108.94,108.94,108.91,108.91,9200.0,83.4129,83.4129,83.3899,83.3899,9200.0
2014-05-23 15:00:00,108.91,108.94,108.88,108.88,22700.0,83.3899,83.4129,83.3669,83.3669,22700.0
2014-05-23 15:30:00,108.89,108.89,108.87,108.89,5500.0,83.3746,83.3746,83.3593,83.3746,5500.0
2014-05-27 09:30:00,108.93,108.93,108.82,108.82,3000.0,83.4052,83.4052,83.321,83.321,3000.0
2014-05-27 10:00:00,108.82,108.9,108.81,108.87,2900.0,83.321,83.3822,83.3133,83.3593,2900.0
2014-05-27 10:30:00,108.84,108.9,108.84,108.9,6000.0,83.3363,83.3822,83.3363,83.3822,6000.0
2014-05-27 11:00:00,108.9,108.9,108.84,108.9,2900.0,83.3822,83.3822,83.3363,83.3822,2900.0
2014-05-27 11:30:00,108.85,108.9,108.85,108.9,3400.0,83.344,83.3822,83.344,83.3822,3400.0
2014-05-27 12:00:00,108.9,108.9,108.86,108.87,3900.0,83.3822,83.3822,83.3516,83.3593,3900.0
2014-05-27 12:30:00,108.88,108.89,108.86,108.88,3200.0,83.3669,83.3746,83.3516,83.3669,3200.0
2014-05-27 13:00:00,108.87,108.9,108.86,108.9,8600.0,83.3593,83.3822,83.3516,83.3822,8600.0
2014-05-27 13:30:00,108.9,108.9,108.87,108.9,2000.0,83.3822,83.3822,83.3593,83.3822,2000.0
2014-05-27 14:00:00,108.89,108.98,108.87,108.9,4100.0,83.3746,83.4435,83.3593,83.3822,4100.0
2014-05-27 14:30:00,108.94,108.98,108.91,108.92,7200.0,83.4129,83.4435,83.3899,83.3976,7200.0
2014-05-27 15:00:00,108.94,108.97,108.9,108.96,4100.0,83.4129,83.4358,83.3822,83.4282,4100.0
2014-05-27 15:30:00,108.9,108.98,108.9,108.9,7000.0,83.3822,83.4435,83.3822,83.3822,7000.0
2014-05-28 09:30:00,109.05,109.11,108.98,108.99,9300.0,83.4971,83.543,83.4435,83.4512,9300.0
2014-05-28 10:00:00,109.06,109.1,109.02,109.06,30100.0,83.5048,83.5354,83.4741,83.5048,30100.0
2014-05-28 10:30:00,109.06,109.09,109.05,109.08,1700.0,83.5048,83.5277,83.4971,83.5201,1700.0
2014-05-28 11:00:00,109.08,109.14,109.05,109.12,7300.0,83.5201,83.566,83.4971,83.5507,7300.0
2014-05-28 11:30:00,109.1,109.14,109.08,109.08,1800.0,83.5354,83.566,83.5201,83.5201,1800.0
2014-05-28 12:00:00,109.06,109.13,109.06,109.12,2900.0,83.5048,83.5584,83.5048,83.5507,2900.0
2014-05-28 12:30:00,109.1,109.13,109.07,109.12,5200.0,83.5354,83.5584,83.5124,83.5507,5200.0
2014-05-28 13:00:00,109.12,109.13,109.08,109.12,7400.0,83.5507,83.5584,83.5201,83.5507,7400.0
2014-05-28 13:30:00,109.12,109.13,109.1,109.1,2600.0,83.5507,83.5584,83.5354,83.5354,2600.0
2014-05-28 14:00:00,109.12,109.13,109.09,109.11,16600.0,83.5507,83.5584,83.5277,83.543,16600.0
2014-05-28 14:30:00,109.09,109.14,109.08,109.14,5900.0,83.5277,83.566,83.5201,83.566,5900.0
2014-05-28 15:00:00,109.13,109.13,109.09,109.12,19300.0,83.5584,83.5584,83.5277,83.5507,19300.0
2014-05-28 15:30:00,109.11,109.14,109.06,109.09,12300.0,83.543,83.566,83.5048,83.5277,12300.0
2014-05-29 09:30:00,109.14,109.14,109.02,109.11,12800.0,83.566,83.566,83.4741,83.543,12800.0
2014-05-29 10:00:00,109.11,109.15,109.04,109.14,3400.0,83.543,83.5737,83.4894,83.566,3400.0
2014-05-29 10:30:00,109.13,109.15,109.1,109.13,2400.0,83.5584,83.5737,83.5354,83.5584,2400.0
2014-05-29 11:00:00,109.13,109.19,109.12,109.16,24800.0,83.5584,83.6043,83.5507,83.5813,24800.0
2014-05-29 11:30:00,109.18,109.19,109.11,109.18,7300.0,83.5966,83.6043,83.543,83.5966,7300.0
2014-05-29 12:00:00,109.18,109.2,109.13,109.15,15200.0,83.5966,83.6119,83.5584,83.5737,15200.0
2014-05-29 12:30:00,109.18,109.2,109.14,109.19,2300.0,83.5966,83.6119,83.566,83.6043,2300.0
2014-05-29 13:00:00,109.19,109.19,109.13,109.13,6400.0,83.6043,83.6043,83.5584,83.5584,6400.0
2014-05-29 13:30:00,109.15,109.18,109.11,109.16,9100.0,83.5737,83.5966,83.543,83.5813,9100.0
2014-05-29 14:00:00,109.15,109.22,109.15,109.22,8900.0,83.5737,83.6273,83.5737,83.6273,8900.0
2014-05-29 14:30:00,109.19,109.25,109.17,109.19,7800.0,83.6043,83.6502,83.589,83.6043,7800.0
2014-05-29 15:00:00,109.21,109.21,109.14,109.14,10100.0,83.6196,83.6196,83.566,83.566,10100.0
2014-05-29 15:30:00,109.15,109.2,109.14,109.14,16200.0,83.5737,83.6119,83.566,83.566,16200.0
2014-05-30 09:30:00,109.22,109.22,109.04,109.18,8200.0,83.6273,83.6273,83.4894,83.5966,8200.0
2014-05-30 10:00:00,109.15,109.22,109.06,109.18,7500.0,83.5737,83.6273,83.5048,83.5966,7500.0
2014-05-30 10:30:00,109.17,109.25,109.12,109.19,34400.0,83.589,83.6502,83.5507,83.6043,34400.0
2014-05-30 11:00:00,109.17,109.22,109.1,109.19,32800.0,83.589,83.6273,83.5354,83.6043,32800.0
2014-05-30 11:30:00,109.17,109.24,109.17,109.17,6700.0,83.589,83.6426,83.589,83.589,6700.0
2014-05-30 12:00:00,109.14,109.18,109.14,109.18,5600.0,83.566,83.5966,83.566,83.5966,5600.0
2014-05-30 12:30:00,109.16,109.18,109.15,109.16,4500.0,83.5813,83.5966,83.5737,83.5813,4500.0
2014-05-30 13:00:00,109.17,109.19,109.14,109.14,10500.0,83.589,83.6043,83.566,83.566,10500.0
2014-05-30 13:30:00,109.19,109.19,109.14,109.16,2500.0,83.6043,83.6043,83.566,83.5813,2500.0
2014-05-30 14:00:00,109.16,109.16,109.1,109.1,9200.0,83.5813,83.5813,83.5354,83.5354,9200.0
2014-05-30 14:30:00,109.13,109.13,109.04,109.07,9400.0,83.5584,83.5584,83.4894,83.5124,9400.0
2014-05-30 15:00:00,109.07,109.1,109.01,109.03,15800.0,83.5124,83.5354,83.4665,83.4818,15800.0
2014-05-30 15:30:00,109.05,109.19,109.03,109.12,42500.0,83.4971,83.6043,83.4818,83.5507,42500.0
2014-06-02 09:30:00,108.75,108.75,108.69,108.69,7300.0,83.4604,83.4604,83.4144,83.4144,7300.0
2014-06-02 10:00:00,108.71,108.88,108.68,108.83,15000.0,83.4297,83.5602,83.4067,83.5218,15000.0
2014-06-02 10:30:00,108.75,108.84,108.73,108.78,5000.0,83.4604,83.5295,83.4451,83.4835,5000.0
2014-06-02 11:00:00,108.76,108.84,108.71,108.71,10300.0,83.4681,83.5295,83.4297,83.4297,10300.0
2014-06-02 11:30:00,108.72,108.75,108.68,108.7,24100.0,83.4374,83.4604,83.4067,83.4221,24100.0
2014-06-02 12:00:00,108.7,108.75,108.69,108.71,6600.0,83.4221,83.4604,83.4144,83.4297,6600.0
2014-06-02 12:30:00,108.71,108.71,108.64,108.65,10200.0,83.4297,83.4297,83.376,83.3837,10200.0
2014-06-02 13:00:00,108.65,108.68,108.6,108.6,10200.0,83.3837,83.4067,83.3453,83.3453,10200.0
2014-06-02 13:30:00,108.59,108.65,108.56,108.6,13400.0,83.3376,83.3837,83.3146,83.3453,13400.0
2014-06-02 14:00:00,108.6,108.67,108.56,108.62,53100.0,83.3453,83.399,83.3146,83.3607,53100.0
2014-06-02 14:30:00,108.62,108.67,108.56,108.67,14700.0,83.3607,83.399,83.3146,83.399,14700.0
2014-06-02 15:00:00,108.68,108.68,108.63,108.66,7300.0,83.4067,83.4067,83.3683,83.3914,7300.0
2014-06-02 15:30:00,108.7,108.71,108.6,108.64,25400.0,83.4221,83.4297,83.3453,83.376,25400.0
2014-06-03 09:30:00,108.61,108.65,106.24,108.53,38400.0,83.353,83.3837,81.5341,83.2916,38400.0
2014-06-03 10:00:00,108.53,108.6,108.53,108.58,7100.0,83.2916,83.3453,83.2916,83.33,7100.0
2014-06-03 10:30:00,108.6,108.6,108.49,108.58,5900.0,83.3453,83.3453,83.2609,83.33,5900.0
2014-06-03 11:00:00,108.5,108.55,108.5,108.52,2000.0,83.2686,83.3069,83.2686,83.2839,2000.0
2014-06-03 11:30:00,108.52,108.54,108.51,108.53,9100.0,83.2839,83.2993,83.2762,83.2916,9100.0
2014-06-03 12:00:00,108.53,108.54,108.52,108.53,5300.0,83.2916,83.2993,83.2839,83.2916,5300.0
2014-06-03 12:30:00,108.53,108.54,108.53,108.53,3600.0,83.2916,83.2993,83.2916,83.2916,3600.0
2014-06-03 13:00:00,108.54,108.57,108.51,108.51,8100.0,83.2993,83.3223,83.2762,83.2762,8100.0
2014-06-03 13:30:00,108.51,108.53,108.48,108.5,5400.0,83.2762,83.2916,83.2532,83.2686,5400.0
2014-06-03 14:00:00,108.48,108.53,108.39,108.44,11300.0,83.2532,83.2916,83.1841,83.2225,11300.0
2014-06-03 14:30:00,108.4,108.48,108.38,108.43,6600.0,83.1918,83.2532,83.1765,83.2148,6600.0
2014-06-03 15:00:00,108.43,108.44,108.4,108.4,10200.0,83.2148,83.2225,83.1918,83.1918,10200.0
2014-06-03 15:30:00,108.4,108.44,108.35,108.38,8200.0,83.1918,83.2225,83.1535,83.1765,8200.0
2014-06-04 09:30:00,108.57,108.57,108.46,108.47,4400.0,83.3223,83.3223,83.2379,83.2455,4400.0
2014-06-04 10:00:00,108.48,108.49,108.41,108.47,7800.0,83.2532,83.2609,83.1995,83.2455,7800.0
2014-06-04 10:30:00,108.47,108.48,108.43,108.43,8000.0,83.2455,83.2532,83.2148,83.2148,8000.0
2014-06-04 11:00:00,108.44,108.46,108.38,108.39,7900.0,83.2225,83.2379,83.1765,83.1841,7900.0
2014-06-04 11:30:00,108.4,108.4,108.38,108.39,7800.0,83.1918,83.1918,83.1765,83.1841,7800.0
2014-06-04 12:00:00,108.39,108.4,108.38,108.38,6100.0,83.1841,83.1918,83.1765,83.1765,6100.0
2014-06-04 12:30:00,108.39,108.4,108.37,108.37,4600.0,83.1841,83.1918,83.1688,83.1688,4600.0
2014-06-04 13:00:00,108.37,108.4,108.36,108.37,6900.0,83.1688,83.1918,83.1611,83.1688,6900.0
2014-06-04 13:30:00,108.39,108.39,108.37,108.39,11600.0,83.1841,83.1841,83.1688,83.1841,11600.0
2014-06-04 14:00:00,108.39,108.39,108.29,108.29,18200.0,83.1841,83.1841,83.1074,83.1074,18200.0
2014-06-04 14:30:00,108.29,108.31,108.27,108.28,11000.0,83.1074,83.1228,83.0921,83.0997,11000.0
2014-06-04 15:00:00,108.29,108.3,108.16,108.21,15100.0,83.1074,83.1151,83.0076,83.046,15100.0
2014-06-04 15:30:00,108.25,108.29,108.18,108.22,25400.0,83.0767,83.1074,83.023,83.0537,25400.0
2014-06-05 09:30:00,108.29,108.29,108.18,108.29,21700.0,83.1074,83.1074,83.023,83.1074,21700.0
2014-06-05 10:00:00,108.29,108.29,108.22,108.22,1900.0,83.1074,83.1074,83.0537,83.0537,1900.0
2014-06-05 10:30:00,108.29,108.29,108.22,108.29,4900.0,83.1074,83.1074,83.0537,83.1074,4900.0
2014-06-05 11:00:00,108.27,108.34,108.27,108.29,4400.0,83.0921,83.1458,83.0921,83.1074,4400.0
2014-06-05 11:30:00,108.31,108.35,108.28,108.35,2000.0,83.1228,83.1535,83.0997,83.1535,2000.0
2014-06-05 12:00:00,108.29,108.35,108.28,108.28,13200.0,83.1074,83.1535,83.0997,83.0997,13200.0
2014-06-05 12:30:00,108.28,108.36,108.28,108.35,16400.0,83.0997,83.1611,83.0997,83.1535,16400.0
2014-06-05 13:00:00,108.35,108.39,108.31,108.37,5200.0,83.1535,83.1841,83.1228,83.1688,5200.0
2014-06-05 13:30:00,108.38,108.4,108.31,108.4,14800.0,83.1765,83.1918,83.1228,83.1918,14800.0
2014-06-05 14:00:00,108.4,108.4,108.36,108.38,5100.0,83.1918,83.1918,83.1611,83.1765,5100.0
2014-06-05 14:30:00,108.36,108.38,108.36,108.38,4700.0,83.1611,83.1765,83.1611,83.1765,4700.0
2014-06-05 15:00:00,108.36,108.38,108.35,108.36,10300.0,83.1611,83.1765,83.1535,83.1611,10300.0
2014-06-05 15:30:00,108.36,108.39,108.36,108.38,19500.0,83.1611,83.1841,83.1611,83.1765,19500.0
2014-06-06 09:30:00,108.4,108.4,108.3,108.33,11300.0,83.1918,83.1918,83.1151,83.1381,11300.0
2014-06-06 10:00:00,108.4,108.44,108.35,108.39,25900.0,83.1918,83.2225,83.1535,83.1841,25900.0
2014-06-06 10:30:00,108.38,108.42,108.37,108.39,5100.0,83.1765,83.2072,83.1688,83.1841,5100.0
2014-06-06 11:00:00,108.4,108.42,108.35,108.37,1500.0,83.1918,83.2072,83.1535,83.1688,1500.0
2014-06-06 11:30:00,108.39,108.4,108.35,108.39,4600.0,83.1841,83.1918,83.1535,83.1841,4600.0
2014-06-06 12:00:00,108.39,108.45,108.39,108.45,1900.0,83.1841,83.2302,83.1841,83.2302,1900.0
2014-06-06 12:30:00,108.45,108.45,108.35,108.38,26300.0,83.2302,83.2302,83.1535,83.1765,26300.0
2014-06-06 13:00:00,108.38,108.38,108.33,108.38,18800.0,83.1765,83.1765,83.1381,83.1765,18800.0
2014-06-06 13:30:00,108.37,108.4,108.32,108.32,5100.0,83.1688,83.1918,83.1304,83.1304,5100.0
2014-06-06 14:00:00,108.4,108.4,108.32,108.32,3000.0,83.1918,83.1918,83.1304,83.1304,3000.0
2014-06-06 14:30:00,108.34,108.34,108.23,108.25,21100.0,83.1458,83.1458,83.0614,83.0767,21100.0
2014-06-06 15:00:00,108.29,108.34,108.28,108.3,3500.0,83.1074,83.1458,83.0997,83.1151,3500.0
2014-06-06 15:30:00,108.29,108.38,108.26,108.29,4600.0,83.1074,83.1765,83.0844,83.1074,4600.0
2014-06-09 09:30:00,108.3,108.3,108.16,108.29,10600.0,83.1151,83.1151,83.0076,83.1074,10600.0
2014-06-09 10:00:00,108.25,108.28,108.14,108.14,11100.0,83.0767,83.0997,82.9923,82.9923,11100.0
2014-06-09 10:30:00,108.14,108.19,108.13,108.16,16200.0,82.9923,83.0307,82.9846,83.0076,16200.0
2014-06-09 11:00:00,108.15,108.25,108.15,108.17,9800.0,83.0,83.0767,83.0,83.0153,9800.0
2014-06-09 11:30:00,108.23,108.23,108.16,108.17,6900.0,83.0614,83.0614,83.0076,83.0153,6900.0
2014-06-09 12:00:00,108.17,108.32,108.17,108.32,14800.0,83.0153,83.1304,83.0153,83.1304,14800.0
2014-06-09 12:30:00,108.32,108.32,108.2,108.2,7800.0,83.1304,83.1304,83.0383,83.0383,7800.0
2014-06-09 13:00:00,108.2,108.32,108.2,108.22,12400.0,83.0383,83.1304,83.0383,83.0537,12400.0
2014-06-09 13:30:00,108.22,108.22,108.16,108.16,8300.0,83.0537,83.0537,83.0076,83.0076,8300.0
2014-06-09 14:00:00,108.16,108.2,108.15,108.15,9500.0,83.0076,83.0383,83.0,83.0,9500.0
2014-06-09 14:30:00,108.15,108.2,108.14,108.15,23000.0,83.0,83.0383,82.9923,83.0,23000.0
2014-06-09 15:00:00,108.2,108.21,108.13,108.16,12500.0,83.0383,83.046,82.9846,83.0076,12500.0
2014-06-09 15:30:00,108.17,108.26,108.15,108.24,7800.0,83.0153,83.0844,83.0,83.069,7800.0
2014-06-10 09:30:00,108.13,108.19,108.09,108.16,5700.0,82.9846,83.0307,82.9539,83.0076,5700.0
2014-06-10 10:00:00,108.09,108.19,108.03,108.05,20700.0,82.9539,83.0307,82.9079,82.9232,20700.0
2014-06-10 10:30:00,108.02,108.06,108.02,108.03,9400.0,82.9002,82.9309,82.9002,82.9079,9400.0
2014-06-10 11:00:00,108.05,108.11,108.01,108.03,6900.0,82.9232,82.9693,82.8925,82.9079,6900.0
2014-06-10 11:30:00,108.01,108.03,107.99,108.01,14000.0,82.8925,82.9079,82.8772,82.8925,14000.0
2014-06-10 12:00:00,108.02,108.05,108.02,108.03,12600.0,82.9002,82.9232,82.9002,82.9079,12600.0
2014-06-10 12:30:00,108.01,108.04,108.01,108.01,7300.0,82.8925,82.9155,82.8925,82.8925,7300.0
2014-06-10 13:00:00,108.02,108.02,107.97,107.97,12200.0,82.9002,82.9002,82.8618,82.8618,12200.0
2014-06-10 13:30:00,107.97,108.05,107.97,108.0,5700.0,82.8618,82.9232,82.8618,82.8848,5700.0
2014-06-10 14:00:00,108.0,108.09,107.97,108.05,7200.0,82.8848,82.9539,82.8618,82.9232,7200.0
2014-06-10 14:30:00,108.01,108.04,107.98,107.98,6700.0,82.8925,82.9155,82.8695,82.8695,6700.0
2014-06-10 15:00:00,107.98,108.02,107.93,107.94,14200.0,82.8695,82.9002,82.8311,82.8388,14200.0
2014-06-10 15:30:00,107.94,107.99,107.92,107.94,24100.0,82.8388,82.8772,82.8234,82.8388,24100.0
2014-06-11 09:30:00,108.0,108.13,108.0,108.03,17700.0,82.8848,82.9846,82.8848,82.9079,17700.0
2014-06-11 10:00:00,108.06,108.08,107.97,107.98,31500.0,82.9309,82.9462,82.8618,82.8695,31500.0
2014-06-11 10:30:00,108.0,108.03,107.97,108.0,11500.0,82.8848,82.9079,82.8618,82.8848,11500.0
2014-06-11 11:00:00,108.01,108.05,108.0,108.0,7200.0,82.8925,82.9232,82.8848,82.8848,7200.0
2014-06-11 11:30:00,108.0,108.04,107.99,108.02,5700.0,82.8848,82.9155,82.8772,82.9002,5700.0
2014-06-11 12:00:00,108.0,108.02,107.98,107.98,19700.0,82.8848,82.9002,82.8695,82.8695,19700.0
2014-06-11 12:30:00,107.99,107.99,107.95,107.95,21900.0,82.8772,82.8772,82.8465,82.8465,21900.0
2014-06-11 13:00:00,107.94,107.95,107.88,107.89,28400.0,82.8388,82.8465,82.7927,82.8004,28400.0
2014-06-11 13:30:00,107.89,107.9,107.88,107.89,9700.0,82.8004,82.8081,82.7927,82.8004,9700.0
2014-06-11 14:00:00,107.89,108.04,107.88,107.9,38500.0,82.8004,82.9155,82.7927,82.8081,38500.0
2014-06-11 14:30:00,107.92,110.38,107.86,107.92,22600.0,82.8234,84.7114,82.7774,82.8234,22600.0
2014-06-11 15:00:00,107.91,108.04,107.9,107.96,23500.0,82.8158,82.9155,82.8081,82.8541,23500.0
2014-06-11 15:30:00,107.91,108.04,107.9,108.0,11400.0,82.8158,82.9155,82.8081,82.8848,11400.0
2014-06-12 09:30:00,107.99,108.04,107.9,107.92,11800.0,82.8772,82.9155,82.8081,82.8234,11800.0
2014-06-12 10:00:00,107.94,108.05,107.87,107.92,13200.0,82.8388,82.9232,82.7851,82.8234,13200.0
2014-06-12 10:30:00,107.87,108.06,107.87,108.06,11000.0,82.7851,82.9309,82.7851,82.9309,11000.0
2014-06-12 11:00:00,107.95,108.02,107.92,107.95,14500.0,82.8465,82.9002,82.8234,82.8465,14500.0
2014-06-12 11:30:00,107.93,107.95,107.89,107.95,10700.0,82.8311,82.8465,82.8004,82.8465,10700.0
2014-06-12 12:00:00,107.9,107.95,107.88,107.88,6400.0,82.8081,82.8465,82.7927,82.7927,6400.0
2014-06-12 12:30:00,107.88,107.94,107.88,107.9,4900.0,82.7927,82.8388,82.7927,82.8081,4900.0
2014-06-12 13:00:00,107.94,108.1,107.94,108.0,26100.0,82.8388,82.9616,82.8388,82.8848,26100.0
2014-06-12 13:30:00,108.02,108.12,108.01,108.03,8900.0,82.9002,82.9769,82.8925,82.9079,8900.0
2014-06-12 14:00:00,108.12,108.12,108.01,108.03,29700.0,82.9769,82.9769,82.8925,82.9079,29700.0
2014-06-12 14:30:00,108.03,108.15,108.02,108.1,29300.0,82.9079,83.0,82.9002,82.9616,29300.0
2014-06-12 15:00:00,108.09,108.14,108.06,108.13,10100.0,82.9539,82.9923,82.9309,82.9846,10100.0
2014-06-12 15:30:00,108.16,108.17,108.06,108.16,11200.0,83.0076,83.0153,82.9309,83.0076,11200.0
2014-06-13 09:30:00,107.96,107.98,107.84,107.96,8000.0,82.8541,82.8695,82.762,82.8541,8000.0
2014-06-13 10:00:00,107.94,107.96,107.87,107.9,8300.0,82.8388,82.8541,82.7851,82.8081,8300.0
2014-06-13 10:30:00,107.9,108.01,107.89,107.91,6200.0,82.8081,82.8925,82.8004,82.8158,6200.0
2014-06-13 11:00:00,107.91,107.99,107.87,107.87,6700.0,82.8158,82.8772,82.7851,82.7851,6700.0
2014-06-13 11:30:00,107.87,107.97,107.87,107.91,7300.0,82.7851,82.8618,82.7851,82.8158,7300.0
2014-06-13 12:00:00,107.92,108.0,107.89,107.9,11100.0,82.8234,82.8848,82.8004,82.8081,11100.0
2014-06-13 12:30:00,107.98,107.98,107.9,107.95,8400.0,82.8695,82.8695,82.8081,82.8465,8400.0
2014-06-13 13:00:00,107.95,107.98,107.9,107.97,8100.0,82.8465,82.8695,82.8081,82.8618,8100.0
2014-06-13 13:30:00,107.96,107.98,107.95,107.97,9800.0,82.8541,82.8695,82.8465,82.8618,9800.0
2014-06-13 14:00:00,107.97,108.0,107.95,107.95,9300.0,82.8618,82.8848,82.8465,82.8465,9300.0
2014-06-13 14:30:00,107.98,107.99,107.91,107.94,5400.0,82.8695,82.8772,82.8158,82.8388,5400.0
2014-06-13 15:00:00,107.91,107.99,107.91,107.98,9300.0,82.8158,82.8772,82.8158,82.8695,9300.0
2014-06-13 15:30:00,107.99,108.0,107.92,108.0,8600.0,82.8772,82.8848,82.8234,82.8848,8600.0
2014-06-16 09:30:00,107.96,108.1,107.95,107.99,6200.0,82.8541,82.9616,82.8465,82.8772,6200.0
2014-06-16 10:00:00,108.01,108.08,107.94,107.94,9700.0,82.8925,82.9462,82.8388,82.8388,9700.0
2014-06-16 10:30:00,107.99,108.02,107.95,107.99,9000.0,82.8772,82.9002,82.8465,82.8772,9000.0
2014-06-16 11:00:00,107.98,108.02,107.98,108.01,8200.0,82.8695,82.9002,82.8695,82.8925,8200.0
2014-06-16 11:30:00,108.01,108.07,108.0,108.02,19300.0,82.8925,82.9386,82.8848,82.9002,19300.0
2014-06-16 12:00:00,108.02,108.03,107.93,107.97,14000.0,82.9002,82.9079,82.8311,82.8618,14000.0
2014-06-16 12:30:00,107.97,108.01,107.93,107.97,7000.0,82.8618,82.8925,82.8311,82.8618,7000.0
2014-06-16 13:00:00,108.0,108.08,107.94,108.06,11500.0,82.8848,82.9462,82.8388,82.9309,11500.0
2014-06-16 13:30:00,108.08,108.08,108.01,108.07,11100.0,82.9462,82.9462,82.8925,82.9386,11100.0
2014-06-16 14:00:00,108.02,108.05,108.0,108.05,5400.0,82.9002,82.9232,82.8848,82.9232,5400.0
2014-06-16 14:30:00,108.01,108.05,108.0,108.04,14600.0,82.8925,82.9232,82.8848,82.9155,14600.0
2014-06-16 15:00:00,108.04,108.04,107.96,107.97,12600.0,82.9155,82.9155,82.8541,82.8618,12600.0
2014-06-16 15:30:00,108.0,108.03,107.95,107.99,7900.0,82.8848,82.9079,82.8465,82.8772,7900.0
2014-06-17 09:30:00,107.95,108.0,107.91,107.92,10200.0,82.8465,82.8848,82.8158,82.8234,10200.0
2014-06-17 10:00:00,107.91,107.98,107.87,107.89,23700.0,82.8158,82.8695,82.7851,82.8004,23700.0
2014-06-17 10:30:00,107.89,107.98,107.85,107.89,13100.0,82.8004,82.8695,82.7697,82.8004,13100.0
2014-06-17 11:00:00,107.91,107.91,107.84,107.86,8700.0,82.8158,82.8158,82.762,82.7774,8700.0
2014-06-17 11:30:00,107.87,107.99,107.85,107.96,33000.0,82.7851,82.8772,82.7697,82.8541,33000.0
2014-06-17 12:00:00,107.92,107.95,107.89,107.92,5600.0,82.8234,82.8465,82.8004,82.8234,5600.0
2014-06-17 12:30:00,107.91,107.94,107.87,107.88,11800.0,82.8158,82.8388,82.7851,82.7927,11800.0
2014-06-17 13:00:00,107.91,107.98,107.9,107.91,11900.0,82.8158,82.8695,82.8081,82.8158,11900.0
2014-06-17 13:30:00,107.9,107.99,107.88,107.92,13700.0,82.8081,82.8772,82.7927,82.8234,13700.0
2014-06-17 14:00:00,107.93,107.98,107.86,107.9,9000.0,82.8311,82.8695,82.7774,82.8081,9000.0
2014-06-17 14:30:00,107.88,107.94,107.86,107.88,16200.0,82.7927,82.8388,82.7774,82.7927,16200.0
2014-06-17 15:00:00,107.87,107.95,107.87,107.89,15000.0,82.7851,82.8465,82.7851,82.8004,15000.0
2014-06-17 15:30:00,107.9,107.95,107.89,107.9,6700.0,82.8081,82.8465,82.8004,82.8081,6700.0
2014-06-18 09:30:00,108.0,108.09,108.0,108.05,13000.0,82.8848,82.9539,82.8848,82.9232,13000.0
2014-06-18 10:00:00,108.05,108.16,108.04,108.05,37500.0,82.9232,83.0076,82.9155,82.9232,37500.0
2014-06-18 10:30:00,108.06,108.21,108.05,108.1,14000.0,82.9309,83.046,82.9232,82.9616,14000.0
2014-06-18 11:00:00,108.09,108.16,108.03,108.04,8200.0,82.9539,83.0076,82.9079,82.9155,8200.0
2014-06-18 11:30:00,108.04,108.16,108.04,108.07,12300.0,82.9155,83.0076,82.9155,82.9386,12300.0
2014-06-18 12:00:00,108.07,108.12,108.05,108.07,12100.0,82.9386,82.9769,82.9232,82.9386,12100.0
2014-06-18 12:30:00,108.07,108.12,108.04,108.09,13300.0,82.9386,82.9769,82.9155,82.9539,13300.0
2014-06-18 13:00:00,108.12,108.12,108.02,108.02,10000.0,82.9769,82.9769,82.9002,82.9002,10000.0
2014-06-18 13:30:00,108.02,108.09,108.0,108.02,7400.0,82.9002,82.9539,82.8848,82.9002,7400.0
2014-06-18 14:00:00,108.01,108.09,107.95,108.03,15600.0,82.8925,82.9539,82.8465,82.9079,15600.0
2014-06-18 14:30:00,108.03,108.21,108.03,108.08,17400.0,82.9079,83.046,82.9079,82.9462,17400.0
2014-06-18 15:00:00,108.09,108.19,108.04,108.15,32500.0,82.9539,83.0307,82.9155,83.0,32500.0
2014-06-18 15:30:00,108.14,108.23,108.07,108.23,28100.0,82.9923,83.0614,82.9386,83.0614,28100.0
2014-06-19 09:30:00,108.16,108.29,108.16,108.19,16100.0,83.0076,83.1074,83.0076,83.0307,16100.0
2014-06-19 10:00:00,108.17,108.3,108.17,108.25,10900.0,83.0153,83.1151,83.0153,83.0767,10900.0
2014-06-19 10:30:00,108.24,108.28,108.17,108.19,8700.0,83.069,83.0997,83.0153,83.0307,8700.0
2014-06-19 11:00:00,108.19,108.25,108.15,108.16,18500.0,83.0307,83.0767,83.0,83.0076,18500.0
2014-06-19 11:30:00,108.15,108.21,108.12,108.13,10000.0,83.0,83.046,82.9769,82.9846,10000.0
2014-06-19 12:00:00,108.13,108.21,108.07,108.08,11900.0,82.9846,83.046,82.9386,82.9462,11900.0
2014-06-19 12:30:00,108.08,108.2,108.06,108.07,6800.0,82.9462,83.0383,82.9309,82.9386,6800.0
2014-06-19 13:00:00,108.07,108.23,108.07,108.09,17600.0,82.9386,83.0614,82.9386,82.9539,17600.0
2014-06-19 13:30:00,108.09,108.17,108.03,108.08,13500.0,82.9539,83.0153,82.9079,82.9462,13500.0
2014-06-19 14:00:00,108.09,108.17,108.02,108.06,9600.0,82.9539,83.0153,82.9002,82.9309,9600.0
2014-06-19 14:30:00,108.06,108.18,108.05,108.16,26900.0,82.9309,83.023,82.9232,83.0076,26900.0
2014-06-19 15:00:00,108.15,108.18,108.07,108.11,18700.0,83.0,83.023,82.9386,82.9693,18700.0
2014-06-19 15:30:00,108.09,108.15,108.07,108.15,9800.0,82.9539,83.0,82.9386,83.0,9800.0
2014-06-20 09:30:00,108.14,108.18,108.0,108.05,24700.0,82.9923,83.023,82.8848,82.9232,24700.0
2014-06-20 10:00:00,108.05,108.12,108.02,108.1,18500.0,82.9232,82.9769,82.9002,82.9616,18500.0
2014-06-20 10:30:00,108.04,108.13,108.02,108.04,12700.0,82.9155,82.9846,82.9002,82.9155,12700.0
2014-06-20 11:00:00,108.04,108.12,108.02,108.04,10100.0,82.9155,82.9769,82.9002,82.9155,10100.0
2014-06-20 11:30:00,108.05,108.1,108.0,108.03,12900.0,82.9232,82.9616,82.8848,82.9079,12900.0
2014-06-20 12:00:00,108.03,108.09,108.02,108.05,12600.0,82.9079,82.9539,82.9002,82.9232,12600.0
2014-06-20 12:30:00,108.05,108.07,108.0,108.0,9100.0,82.9232,82.9386,82.8848,82.8848,9100.0
2014-06-20 13:00:00,108.01,108.1,108.0,108.0,11400.0,82.8925,82.9616,82.8848,82.8848,11400.0
2014-06-20 13:30:00,108.0,108.08,107.99,107.99,7100.0,82.8848,82.9462,82.8772,82.8772,7100.0
2014-06-20 14:00:00,107.99,108.05,107.94,107.96,12600.0,82.8772,82.9232,82.8388,82.8541,12600.0
2014-06-20 14:30:00,107.95,108.04,107.95,108.02,14100.0,82.8465,82.9155,82.8465,82.9002,14100.0
2014-06-20 15:00:00,107.98,108.07,107.97,108.01,10500.0,82.8695,82.9386,82.8618,82.8925,10500.0
2014-06-20 15:30:00,108.04,108.1,107.99,108.04,13300.0,82.9155,82.9616,82.8772,82.9155,13300.0
2014-06-23 09:30:00,108.19,108.22,108.04,108.13,11500.0,83.0307,83.0537,82.9155,82.9846,11500.0
2014-06-23 10:00:00,108.11,108.15,108.1,108.13,7500.0,82.9693,83.0,82.9616,82.9846,7500.0
2014-06-23 10:30:00,108.11,108.11,108.1,108.11,6000.0,82.9693,82.9693,82.9616,82.9693,6000.0
2014-06-23 11:00:00,108.11,108.16,108.09,108.13,10400.0,82.9693,83.0076,82.9539,82.9846,10400.0
2014-06-23 11:30:00,108.12,108.17,108.12,108.12,2800.0,82.9769,83.0153,82.9769,82.9769,2800.0
2014-06-23 12:00:00,108.13,108.13,108.13,108.13,600.0,82.9846,82.9846,82.9846,82.9846,600.0
2014-06-23 12:30:00,108.12,108.14,108.1,108.1,4500.0,82.9769,82.9923,82.9616,82.9616,4500.0
2014-06-23 13:00:00,108.1,108.19,108.1,108.13,8000.0,82.9616,83.0307,82.9616,82.9846,8000.0
2014-06-23 13:30:00,108.16,108.18,108.15,108.16,5300.0,83.0076,83.023,83.0,83.0076,5300.0
2014-06-23 14:00:00,108.16,108.18,108.16,108.17,1900.0,83.0076,83.023,83.0076,83.0153,1900.0
2014-06-23 14:30:00,108.15,108.19,108.15,108.16,13300.0,83.0,83.0307,83.0,83.0076,13300.0
2014-06-23 15:00:00,108.19,108.19,108.15,108.18,6500.0,83.0307,83.0307,83.0,83.023,6500.0
2014-06-23 15:30:00,108.17,108.18,108.15,108.15,13900.0,83.0153,83.023,83.0,83.0,13900.0
2014-06-24 09:30:00,108.28,108.28,108.14,108.17,10800.0,83.0997,83.0997,82.9923,83.0153,10800.0
2014-06-24 10:00:00,108.26,108.28,108.18,108.27,8600.0,83.0844,83.0997,83.023,83.0921,8600.0
2014-06-24 10:30:00,108.23,108.27,108.17,108.2,14100.0,83.0614,83.0921,83.0153,83.0383,14100.0
2014-06-24 11:00:00,108.27,108.27,108.17,108.17,6200.0,83.0921,83.0921,83.0153,83.0153,6200.0
2014-06-24 11:30:00,108.18,108.28,108.18,108.23,20200.0,83.023,83.0997,83.023,83.0614,20200.0
2014-06-24 12:00:00,108.23,108.27,108.17,108.19,14700.0,83.0614,83.0921,83.0153,83.0307,14700.0
2014-06-24 12:30:00,108.25,108.26,108.15,108.2,13900.0,83.0767,83.0844,83.0,83.0383,13900.0
2014-06-24 13:00:00,108.26,108.28,108.18,108.2,38700.0,83.0844,83.0997,83.023,83.0383,38700.0
2014-06-24 13:30:00,108.2,108.27,108.15,108.23,4300.0,83.0383,83.0921,83.0,83.0614,4300.0
2014-06-24 14:00:00,108.2,108.25,108.14,108.17,7600.0,83.0383,83.0767,82.9923,83.0153,7600.0
2014-06-24 14:30:00,108.18,108.28,108.16,108.19,8800.0,83.023,83.0997,83.0076,83.0307,8800.0
2014-06-24 15:00:00,108.2,108.3,108.18,108.2,14400.0,83.0383,83.1151,83.023,83.0383,14400.0
2014-06-24 15:30:00,108.2,108.34,108.18,108.29,14500.0,83.0383,83.1458,83.023,83.1074,14500.0
2014-06-25 09:30:00,108.5,108.5,108.34,108.39,10100.0,83.2686,83.2686,83.1458,83.1841,10100.0
2014-06-25 10:00:00,108.38,108.49,108.37,108.45,9800.0,83.1765,83.2609,83.1688,83.2302,9800.0
2014-06-25 10:30:00,108.45,108.49,108.41,108.46,7900.0,83.2302,83.2609,83.1995,83.2379,7900.0
2014-06-25 11:00:00,108.42,108.55,108.42,108.49,15800.0,83.2072,83.3069,83.2072,83.2609,15800.0
2014-06-25 11:30:00,108.56,108.57,108.5,108.52,5100.0,83.3146,83.3223,83.2686,83.2839,5100.0
2014-06-25 12:00:00,108.5,108.57,108.5,108.54,14000.0,83.2686,83.3223,83.2686,83.2993,14000.0
2014-06-25 12:30:00,108.51,108.62,108.5,108.58,4200.0,83.2762,83.3607,83.2686,83.33,4200.0
2014-06-25 13:00:00,108.58,108.59,108.54,108.57,5400.0,83.33,83.3376,83.2993,83.3223,5400.0
2014-06-25 13:30:00,108.57,108.57,108.54,108.56,7500.0,83.3223,83.3223,83.2993,83.3146,7500.0
2014-06-25 14:00:00,108.55,108.59,108.55,108.55,6600.0,83.3069,83.3376,83.3069,83.3069,6600.0
2014-06-25 14:30:00,108.58,108.59,108.54,108.56,16700.0,83.33,83.3376,83.2993,83.3146,16700.0
2014-06-25 15:00:00,108.56,108.58,108.54,108.56,10500.0,83.3146,83.33,83.2993,83.3146,10500.0
2014-06-25 15:30:00,108.56,108.56,108.51,108.54,15800.0,83.3146,83.3146,83.2762,83.2993,15800.0
2014-06-26 09:30:00,108.7,108.73,108.58,108.66,9100.0,83.4221,83.4451,83.33,83.3914,9100.0
2014-06-26 10:00:00,108.67,108.74,108.67,108.68,9100.0,83.399,83.4528,83.399,83.4067,9100.0
2014-06-26 10:30:00,108.71,108.73,108.53,108.69,33700.0,83.4297,83.4451,83.2916,83.4144,33700.0
2014-06-26 11:00:00,108.71,108.73,108.6,108.72,13000.0,83.4297,83.4451,83.3453,83.4374,13000.0
2014-06-26 11:30:00,108.72,108.72,108.62,108.7,5600.0,83.4374,83.4374,83.3607,83.4221,5600.0
2014-06-26 12:00:00,108.69,108.72,108.68,108.7,3600.0,83.4144,83.4374,83.4067,83.4221,3600.0
2014-06-26 12:30:00,108.72,108.72,108.67,108.69,4400.0,83.4374,83.4374,83.399,83.4144,4400.0
2014-06-26 13:00:00,108.72,108.72,108.7,108.72,4900.0,83.4374,83.4374,83.4221,83.4374,4900.0
2014-06-26 13:30:00,108.72,108.72,108.71,108.72,3700.0,83.4374,83.4374,83.4297,83.4374,3700.0
2014-06-26 14:00:00,108.72,108.74,108.71,108.73,6200.0,83.4374,83.4528,83.4297,83.4451,6200.0
2014-06-26 14:30:00,108.73,108.77,108.73,108.75,9100.0,83.4451,83.4758,83.4451,83.4604,9100.0
2014-06-26 15:00:00,108.75,108.77,108.58,108.67,26200.0,83.4604,83.4758,83.33,83.399,26200.0
2014-06-26 15:30:00,108.66,108.76,108.66,108.74,13500.0,83.3914,83.4681,83.3914,83.4528,13500.0
2014-06-27 09:30:00,108.7,108.78,108.7,108.75,3600.0,83.4221,83.4835,83.4221,83.4604,3600.0
2014-06-27 10:00:00,108.73,108.75,108.71,108.75,4000.0,83.4451,83.4604,83.4297,83.4604,4000.0
2014-06-27 10:30:00,108.75,108.78,108.73,108.73,5100.0,83.4604,83.4835,83.4451,83.4451,5100.0
2014-06-27 11:00:00,108.73,108.77,108.71,108.77,2600.0,83.4451,83.4758,83.4297,83.4758,2600.0
2014-06-27 11:30:00,108.74,108.79,108.7,108.76,7600.0,83.4528,83.4911,83.4221,83.4681,7600.0
2014-06-27 12:00:00,108.76,108.77,108.71,108.71,1900.0,83.4681,83.4758,83.4297,83.4297,1900.0
2014-06-27 12:30:00,108.76,108.77,108.7,108.77,5300.0,83.4681,83.4758,83.4221,83.4758,5300.0
2014-06-27 13:00:00,108.77,108.77,108.74,108.74,35200.0,83.4758,83.4758,83.4528,83.4528,35200.0
2014-06-27 13:30:00,108.76,108.76,108.74,108.75,5500.0,83.4681,83.4681,83.4528,83.4604,5500.0
2014-06-27 14:00:00,108.75,108.75,108.74,108.75,7800.0,83.4604,83.4604,83.4528,83.4604,7800.0
2014-06-27 14:30:00,108.75,108.75,108.73,108.73,9400.0,83.4604,83.4604,83.4451,83.4451,9400.0
2014-06-27 15:00:00,108.73,108.74,108.73,108.73,20400.0,83.4451,83.4528,83.4451,83.4451,20400.0
2014-06-27 15:30:00,108.74,108.75,108.67,108.69,22700.0,83.4528,83.4604,83.399,83.4144,22700.0
2014-06-30 09:30:00,108.77,108.86,108.74,108.85,5000.0,83.4758,83.5449,83.4528,83.5372,5000.0
2014-06-30 10:00:00,108.8,108.83,108.78,108.83,5500.0,83.4988,83.5218,83.4835,83.5218,5500.0
2014-06-30 10:30:00,108.84,108.84,108.77,108.79,9400.0,83.5295,83.5295,83.4758,83.4911,9400.0
2014-06-30 11:00:00,108.76,108.8,108.75,108.76,2600.0,83.4681,83.4988,83.4604,83.4681,2600.0
2014-06-30 11:30:00,108.8,108.81,108.75,108.75,6500.0,83.4988,83.5065,83.4604,83.4604,6500.0
2014-06-30 12:00:00,108.8,108.8,108.75,108.76,2200.0,83.4988,83.4988,83.4604,83.4681,2200.0
2014-06-30 12:30:00,108.8,108.8,108.75,108.8,10100.0,83.4988,83.4988,83.4604,83.4988,10100.0
2014-06-30 13:00:00,108.79,108.8,108.78,108.8,9000.0,83.4911,83.4988,83.4835,83.4988,9000.0
2014-06-30 13:30:00,108.78,108.8,108.77,108.8,3400.0,83.4835,83.4988,83.4758,83.4988,3400.0
2014-06-30 14:00:00,108.8,108.8,108.75,108.79,12500.0,83.4988,83.4988,83.4604,83.4911,12500.0
2014-06-30 14:30:00,108.75,108.81,108.75,108.75,18500.0,83.4604,83.5065,83.4604,83.4604,18500.0
2014-06-30 15:00:00,108.75,108.76,108.71,108.71,10000.0,83.4604,83.4681,83.4297,83.4297,10000.0
2014-06-30 15:30:00,108.71,108.72,108.68,108.68,17600.0,83.4297,83.4374,83.4067,83.4067,17600.0
2014-07-01 09:30:00,108.58,108.58,108.37,108.45,20900.0,83.5215,83.5215,83.3599,83.4215,20900.0
2014-07-01 10:00:00,108.44,108.56,108.39,108.56,29400.0,83.4138,83.5061,83.3753,83.5061,29400.0
2014-07-01 10:30:00,108.5,108.53,108.45,108.48,9900.0,83.4599,83.483,83.4215,83.4445,9900.0
2014-07-01 11:00:00,108.47,108.49,108.47,108.48,6300.0,83.4369,83.4522,83.4369,83.4445,6300.0
2014-07-01 11:30:00,108.47,108.54,108.46,108.49,10400.0,83.4369,83.4907,83.4292,83.4522,10400.0
2014-07-01 12:00:00,108.46,108.52,108.4,108.44,12500.0,83.4292,83.4753,83.383,83.4138,12500.0
2014-07-01 12:30:00,108.46,108.47,108.37,108.39,11700.0,83.4292,83.4369,83.3599,83.3753,11700.0
2014-07-01 13:00:00,108.39,108.45,108.38,108.45,8800.0,83.3753,83.4215,83.3676,83.4215,8800.0
2014-07-01 13:30:00,108.45,108.48,108.41,108.46,28300.0,83.4215,83.4445,83.3907,83.4292,28300.0
2014-07-01 14:00:00,108.45,108.46,108.44,108.44,5500.0,83.4215,83.4292,83.4138,83.4138,5500.0
2014-07-01 14:30:00,108.44,108.49,108.39,108.4,25500.0,83.4138,83.4522,83.3753,83.383,25500.0
2014-07-01 15:00:00,108.41,108.47,108.38,108.39,15500.0,83.3907,83.4369,83.3676,83.3753,15500.0
2014-07-01 15:30:00,108.4,108.43,108.26,108.34,21500.0,83.383,83.4061,83.2753,83.3369,21500.0
2014-07-02 09:30:00,108.35,108.35,108.2,108.25,12700.0,83.3445,83.3445,83.2292,83.2676,12700.0
2014-07-02 10:00:00,108.21,108.25,108.15,108.16,17600.0,83.2369,83.2676,83.1907,83.1984,17600.0
2014-07-02 10:30:00,108.16,108.19,108.1,108.16,9600.0,83.1984,83.2215,83.1522,83.1984,9600.0
2014-07-02 11:00:00,108.17,108.17,108.07,108.14,49200.0,83.2061,83.2061,83.1292,83.183,49200.0
2014-07-02 11:30:00,108.15,108.15,108.06,108.06,7800.0,83.1907,83.1907,83.1215,83.1215,7800.0
2014-07-02 12:00:00,108.05,108.1,108.05,108.05,12100.0,83.1138,83.1522,83.1138,83.1138,12100.0
2014-07-02 12:30:00,108.05,108.07,107.94,107.99,31600.0,83.1138,83.1292,83.0292,83.0676,31600.0
2014-07-02 13:00:00,108.04,108.04,107.97,108.04,9500.0,83.1061,83.1061,83.0522,83.1061,9500.0
2014-07-02 13:30:00,108.03,108.04,108.0,108.0,8700.0,83.0984,83.1061,83.0753,83.0753,8700.0
2014-07-02 14:00:00,108.0,108.04,108.0,108.04,4800.0,83.0753,83.1061,83.0753,83.1061,4800.0
2014-07-02 14:30:00,108.04,108.07,108.0,108.04,12000.0,83.1061,83.1292,83.0753,83.1061,12000.0
2014-07-02 15:00:00,108.06,108.08,108.0,108.04,17100.0,83.1215,83.1369,83.0753,83.1061,17100.0
2014-07-02 15:30:00,108.05,108.05,107.97,107.97,42200.0,83.1138,83.1138,83.0522,83.0522,42200.0
2014-07-03 09:30:00,107.99,108.0,107.89,107.97,30400.0,83.0676,83.0753,82.9907,83.0522,30400.0
2014-07-03 10:00:00,107.96,107.97,107.89,107.91,20500.0,83.0446,83.0522,82.9907,83.0061,20500.0
2014-07-03 10:30:00,107.92,107.95,107.92,107.94,5100.0,83.0138,83.0369,83.0138,83.0292,5100.0
2014-07-03 11:00:00,107.94,107.95,107.9,107.92,10300.0,83.0292,83.0369,82.9984,83.0138,10300.0
2014-07-03 11:30:00,107.91,107.92,107.89,107.91,12400.0,83.0061,83.0138,82.9907,83.0061,12400.0
2014-07-03 12:00:00,107.9,107.92,107.9,107.91,7400.0,82.9984,83.0138,82.9984,83.0061,7400.0
2014-07-03 12:30:00,107.92,107.95,107.9,107.95,12300.0,83.0138,83.0369,82.9984,83.0369,12300.0
2014-07-07 09:30:00,107.99,108.0,107.89,107.93,12500.0,83.0676,83.0753,82.9907,83.0215,12500.0
2014-07-07 10:00:00,107.98,107.99,107.89,107.94,4200.0,83.0599,83.0676,82.9907,83.0292,4200.0
2014-07-07 10:30:00,107.97,108.03,107.95,107.97,14100.0,83.0522,83.0984,83.0369,83.0522,14100.0
2014-07-07 11:00:00,108.0,108.05,107.97,108.04,6100.0,83.0753,83.1138,83.0522,83.1061,6100.0
2014-07-07 11:30:00,108.04,108.07,108.03,108.05,5200.0,83.1061,83.1292,83.0984,83.1138,5200.0
2014-07-07 12:00:00,108.05,108.05,108.01,108.04,1200.0,83.1138,83.1138,83.083,83.1061,1200.0
2014-07-07 12:30:00,108.04,108.04,107.97,107.98,5800.0,83.1061,83.1061,83.0522,83.0599,5800.0
2014-07-07 13:00:00,108.0,108.09,107.97,108.06,13600.0,83.0753,83.1446,83.0522,83.1215,13600.0
2014-07-07 13:30:00,108.09,108.09,108.04,108.04,2100.0,83.1446,83.1446,83.1061,83.1061,2100.0
2014-07-07 14:00:00,108.04,108.06,107.9,107.91,41200.0,83.1061,83.1215,82.9984,83.0061,41200.0
2014-07-07 14:30:00,107.9,107.92,107.85,107.86,5900.0,82.9984,83.0138,82.9599,82.9676,5900.0
2014-07-07 15:00:00,107.92,107.92,107.86,107.87,9200.0,83.0138,83.0138,82.9676,82.9753,9200.0
2014-07-07 15:30:00,107.86,107.92,107.82,107.82,14400.0,82.9676,83.0138,82.9369,82.9369,14400.0
2014-07-08 09:30:00,108.1,108.11,107.92,108.0,12800.0,83.1522,83.1599,83.0138,83.0753,12800.0
2014-07-08 10:00:00,108.0,108.08,107.97,108.04,11100.0,83.0753,83.1369,83.0522,83.1061,11100.0
2014-07-08 10:30:00,108.04,108.06,107.94,107.99,13100.0,83.1061,83.1215,83.0292,83.0676,13100.0
2014-07-08 11:00:00,107.97,108.08,107.94,108.0,11800.0,83.0522,83.1369,83.0292,83.0753,11800.0
2014-07-08 11:30:00,107.96,108.0,107.93,107.96,4000.0,83.0446,83.0753,83.0215,83.0446,4000.0
2014-07-08 12:00:00,107.99,107.99,107.95,107.95,8800.0,83.0676,83.0676,83.0369,83.0369,8800.0
2014-07-08 12:30:00,107.95,107.99,107.95,107.99,3300.0,83.0369,83.0676,83.0369,83.0676,3300.0
2014-07-08 13:00:00,107.96,108.05,107.95,108.0,4900.0,83.0446,83.1138,83.0369,83.0753,4900.0
2014-07-08 13:30:00,108.0,108.04,107.94,107.98,15000.0,83.0753,83.1061,83.0292,83.0599,15000.0
2014-07-08 14:00:00,107.97,108.03,107.92,107.95,11900.0,83.0522,83.0984,83.0138,83.0369,11900.0
2014-07-08 14:30:00,107.97,108.04,107.93,107.99,7800.0,83.0522,83.1061,83.0215,83.0676,7800.0
2014-07-08 15:00:00,107.99,108.07,107.99,108.06,14100.0,83.0676,83.1292,83.0676,83.1215,14100.0
2014-07-08 15:30:00,108.04,108.06,107.99,108.04,17100.0,83.1061,83.1215,83.0676,83.1061,17100.0
2014-07-09 09:30:00,107.91,107.93,107.85,107.89,6000.0,83.0061,83.0215,82.9599,82.9907,6000.0
2014-07-09 10:00:00,107.89,107.89,107.83,107.85,9700.0,82.9907,82.9907,82.9446,82.9599,9700.0
2014-07-09 10:30:00,107.86,107.87,107.85,107.87,5700.0,82.9676,82.9753,82.9599,82.9753,5700.0
2014-07-09 11:00:00,107.87,107.92,107.86,107.86,8300.0,82.9753,83.0138,82.9676,82.9676,8300.0
2014-07-09 11:30:00,107.89,107.91,107.86,107.91,4300.0,82.9907,83.0061,82.9676,83.0061,4300.0
2014-07-09 12:00:00,107.89,107.93,107.85,107.85,3900.0,82.9907,83.0215,82.9599,82.9599,3900.0
2014-07-09 12:30:00,107.85,107.93,107.83,107.83,8200.0,82.9599,83.0215,82.9446,82.9446,8200.0
2014-07-09 13:00:00,107.88,107.91,107.82,107.91,27000.0,82.983,83.0061,82.9369,83.0061,27000.0
2014-07-09 13:30:00,107.88,107.91,107.87,107.91,7100.0,82.983,83.0061,82.9753,83.0061,7100.0
2014-07-09 14:00:00,107.9,108.02,107.85,108.01,17500.0,82.9984,83.0907,82.9599,83.083,17500.0
2014-07-09 14:30:00,107.94,108.07,107.94,108.07,20300.0,83.0292,83.1292,83.0292,83.1292,20300.0
2014-07-09 15:00:00,108.07,108.08,108.02,108.06,26600.0,83.1292,83.1369,83.0907,83.1215,26600.0
2014-07-09 15:30:00,108.06,108.07,108.0,108.04,7700.0,83.1215,83.1292,83.0753,83.1061,7700.0
2014-07-10 09:30:00,108.08,108.15,108.01,108.15,10200.0,83.1369,83.1907,83.083,83.1907,10200.0
2014-07-10 10:00:00,108.12,108.16,108.05,108.13,7600.0,83.1676,83.1984,83.1138,83.1753,7600.0
2014-07-10 10:30:00,108.12,108.12,108.09,108.1,2500.0,83.1676,83.1676,83.1446,83.1522,2500.0
2014-07-10 11:00:00,108.1,108.13,108.05,108.05,7200.0,83.1522,83.1753,83.1138,83.1138,7200.0
2014-07-10 11:30:00,108.12,108.12,108.03,108.04,7000.0,83.1676,83.1676,83.0984,83.1061,7000.0
2014-07-10 12:00:00,108.08,108.1,108.03,108.06,9800.0,83.1369,83.1522,83.0984,83.1215,9800.0
2014-07-10 12:30:00,108.04,108.09,108.03,108.09,8800.0,83.1061,83.1446,83.0984,83.1446,8800.0
2014-07-10 13:00:00,108.09,108.09,108.03,108.07,20200.0,83.1446,83.1446,83.0984,83.1292,20200.0
2014-07-10 13:30:00,108.08,108.1,108.06,108.1,6700.0,83.1369,83.1522,83.1215,83.1522,6700.0
2014-07-10 14:00:00,108.06,108.11,108.06,108.1,4100.0,83.1215,83.1599,83.1215,83.1522,4100.0
2014-07-10 14:30:00,108.11,108.15,108.03,108.11,7400.0,83.1599,83.1907,83.0984,83.1599,7400.0
2014-07-10 15:00:00,108.11,108.14,108.05,108.1,13700.0,83.1599,83.183,83.1138,83.1522,13700.0
2014-07-10 15:30:00,108.15,108.16,108.04,108.08,10900.0,83.1907,83.1984,83.1061,83.1369,10900.0
2014-07-11 09:30:00,108.11,108.19,108.05,108.19,6900.0,83.1599,83.2215,83.1138,83.2215,6900.0
2014-07-11 10:00:00,108.12,108.19,108.12,108.19,21700.0,83.1676,83.2215,83.1676,83.2215,21700.0
2014-07-11 10:30:00,108.19,108.19,108.15,108.19,15900.0,83.2215,83.2215,83.1907,83.2215,15900.0
2014-07-11 11:00:00,108.19,108.21,108.18,108.21,4200.0,83.2215,83.2369,83.2138,83.2369,4200.0
2014-07-11 11:30:00,108.23,108.23,108.19,108.2,6300.0,83.2522,83.2522,83.2215,83.2292,6300.0
2014-07-11 12:00:00,108.22,108.23,108.17,108.19,6200.0,83.2446,83.2522,83.2061,83.2215,6200.0
2014-07-11 12:30:00,108.2,108.24,108.15,108.19,25300.0,83.2292,83.2599,83.1907,83.2215,25300.0
2014-07-11 13:00:00,108.21,108.22,108.15,108.2,23200.0,83.2369,83.2446,83.1907,83.2292,23200.0
2014-07-11 13:30:00,108.21,108.21,108.15,108.16,4800.0,83.2369,83.2369,83.1907,83.1984,4800.0
2014-07-11 14:00:00,108.2,108.22,108.18,108.18,9500.0,83.2292,83.2446,83.2138,83.2138,9500.0
2014-07-11 14:30:00,108.2,108.23,108.12,108.12,30400.0,83.2292,83.2522,83.1676,83.1676,30400.0
2014-07-11 15:00:00,108.14,108.19,108.12,108.16,6000.0,83.183,83.2215,83.1676,83.1984,6000.0
2014-07-11 15:30:00,108.13,108.19,108.13,108.13,11500.0,83.1753,83.2215,83.1753,83.1753,11500.0
2014-07-14 09:30:00,108.08,108.14,108.05,108.13,3100.0,83.1369,83.183,83.1138,83.1753,3100.0
2014-07-14 10:00:00,108.12,108.13,108.09,108.09,1900.0,83.1676,83.1753,83.1446,83.1446,1900.0
2014-07-14 10:30:00,108.1,108.1,108.02,108.04,18200.0,83.1522,83.1522,83.0907,83.1061,18200.0
2014-07-14 11:00:00,108.06,108.1,108.02,108.1,14000.0,83.1215,83.1522,83.0907,83.1522,14000.0
2014-07-14 11:30:00,108.07,108.1,108.01,108.09,20400.0,83.1292,83.1522,83.083,83.1446,20400.0
2014-07-14 12:00:00,108.06,108.1,108.04,108.04,7500.0,83.1215,83.1522,83.1061,83.1061,7500.0
2014-07-14 12:30:00,108.04,108.08,107.97,108.01,33500.0,83.1061,83.1369,83.0522,83.083,33500.0
2014-07-14 13:00:00,108.06,108.07,107.97,107.98,3100.0,83.1215,83.1292,83.0522,83.0599,3100.0
2014-07-14 13:30:00,108.06,108.08,107.98,108.03,11900.0,83.1215,83.1369,83.0599,83.0984,11900.0
2014-07-14 14:00:00,108.03,108.08,107.97,108.0,3300.0,83.0984,83.1369,83.0522,83.0753,3300.0
2014-07-14 14:30:00,108.03,108.07,107.97,108.01,4500.0,83.0984,83.1292,83.0522,83.083,4500.0
2014-07-14 15:00:00,108.07,108.07,108.01,108.05,5600.0,83.1292,83.1292,83.083,83.1138,5600.0
2014-07-14 15:30:00,108.04,108.08,108.04,108.05,16100.0,83.1061,83.1369,83.1061,83.1138,16100.0
2014-07-15 09:30:00,108.18,108.23,108.09,108.11,4000.0,83.2138,83.2522,83.1446,83.1599,4000.0
2014-07-15 10:00:00,108.18,108.24,108.1,108.12,28700.0,83.2138,83.2599,83.1522,83.1676,28700.0
2014-07-15 10:30:00,108.13,108.19,108.07,108.19,3500.0,83.1753,83.2215,83.1292,83.2215,3500.0
2014-07-15 11:00:00,108.11,108.19,108.06,108.18,11300.0,83.1599,83.2215,83.1215,83.2138,11300.0
2014-07-15 11:30:00,108.11,108.19,108.1,108.16,5800.0,83.1599,83.2215,83.1522,83.1984,5800.0
2014-07-15 12:00:00,108.16,108.2,108.16,108.18,12400.0,83.1984,83.2292,83.1984,83.2138,12400.0
2014-07-15 12:30:00,108.17,108.19,108.15,108.19,2000.0,83.2061,83.2215,83.1907,83.2215,2000.0
2014-07-15 13:00:00,108.19,108.2,108.15,108.19,22900.0,83.2215,83.2292,83.1907,83.2215,22900.0
2014-07-15 13:30:00,108.17,108.19,108.15,108.18,5600.0,83.2061,83.2215,83.1907,83.2138,5600.0
2014-07-15 14:00:00,108.16,108.18,108.14,108.18,3400.0,83.1984,83.2138,83.183,83.2138,3400.0
2014-07-15 14:30:00,108.17,108.19,108.08,108.16,16300.0,83.2061,83.2215,83.1369,83.1984,16300.0
2014-07-15 15:00:00,108.17,108.19,108.12,108.18,7300.0,83.2061,83.2215,83.1676,83.2138,7300.0
2014-07-15 15:30:00,108.17,108.2,108.17,108.2,11300.0,83.2061,83.2292,83.2061,83.2292,11300.0
2014-07-16 09:30:00,108.25,108.32,108.25,108.29,5400.0,83.2676,83.3215,83.2676,83.2984,5400.0
2014-07-16 10:00:00,108.3,108.3,108.26,108.29,6900.0,83.3061,83.3061,83.2753,83.2984,6900.0
2014-07-16 10:30:00,108.29,108.31,108.25,108.25,19600.0,83.2984,83.3138,83.2676,83.2676,19600.0
2014-07-16 11:00:00,108.28,108.28,108.25,108.28,2500.0,83.2907,83.2907,83.2676,83.2907,2500.0
2014-07-16 11:30:00,108.25,108.35,108.25,108.33,8400.0,83.2676,83.3445,83.2676,83.3292,8400.0
2014-07-16 12:00:00,108.39,108.41,108.33,108.35,6800.0,83.3753,83.3907,83.3292,83.3445,6800.0
2014-07-16 12:30:00,108.38,108.42,108.38,108.4,6400.0,83.3676,83.3984,83.3676,83.383,6400.0
2014-07-16 13:00:00,108.36,108.46,108.36,108.44,4700.0,83.3522,83.4292,83.3522,83.4138,4700.0
2014-07-16 13:30:00,108.42,108.47,108.41,108.46,2900.0,83.3984,83.4369,83.3907,83.4292,2900.0
2014-07-16 14:00:00,108.44,108.46,108.42,108.44,4100.0,83.4138,83.4292,83.3984,83.4138,4100.0
2014-07-16 14:30:00,108.44,108.45,108.42,108.44,4700.0,83.4138,83.4215,83.3984,83.4138,4700.0
2014-07-16 15:00:00,108.43,108.46,108.43,108.45,10500.0,83.4061,83.4292,83.4061,83.4215,10500.0
2014-07-16 15:30:00,108.42,108.48,108.42,108.47,10700.0,83.3984,83.4445,83.3984,83.4369,10700.0
2014-07-17 09:30:00,108.51,108.54,108.46,108.51,7200.0,83.4676,83.4907,83.4292,83.4676,7200.0
2014-07-17 10:00:00,108.6,108.6,108.51,108.55,3400.0,83.5369,83.5369,83.4676,83.4984,3400.0
2014-07-17 10:30:00,108.52,108.57,108.52,108.57,3900.0,83.4753,83.5138,83.4753,83.5138,3900.0
2014-07-17 11:00:00,108.57,108.59,108.53,108.57,37400.0,83.5138,83.5292,83.483,83.5138,37400.0
2014-07-17 11:30:00,108.58,108.6,108.58,108.6,4300.0,83.5215,83.5369,83.5215,83.5369,4300.0
2014-07-17 12:00:00,108.6,108.62,108.57,108.61,22400.0,83.5369,83.5522,83.5138,83.5445,22400.0
2014-07-17 12:30:00,108.6,108.61,108.58,108.59,1700.0,83.5369,83.5445,83.5215,83.5292,1700.0
2014-07-17 13:00:00,108.63,108.63,108.56,108.61,11200.0,83.5599,83.5599,83.5061,83.5445,11200.0
2014-07-17 13:30:00,108.6,108.65,108.59,108.6,14400.0,83.5369,83.5753,83.5292,83.5369,14400.0
2014-07-17 14:00:00,108.63,108.65,108.62,108.65,4400.0,83.5599,83.5753,83.5522,83.5753,4400.0
2014-07-17 14:30:00,108.64,108.65,108.6,108.62,24000.0,83.5676,83.5753,83.5369,83.5522,24000.0
2014-07-17 15:00:00,108.61,108.63,108.58,108.63,9700.0,83.5445,83.5599,83.5215,83.5599,9700.0
2014-07-17 15:30:00,108.64,108.65,108.59,108.65,13400.0,83.5676,83.5753,83.5292,83.5753,13400.0
2014-07-18 09:30:00,108.66,108.67,108.51,108.61,21100.0,83.583,83.5907,83.4676,83.5445,21100.0
2014-07-18 10:00:00,108.64,108.69,108.6,108.65,7300.0,83.5676,83.6061,83.5369,83.5753,7300.0
2014-07-18 10:30:00,108.65,108.68,108.62,108.65,3700.0,83.5753,83.5984,83.5522,83.5753,3700.0
2014-07-18 11:00:00,108.64,108.68,108.62,108.64,7300.0,83.5676,83.5984,83.5522,83.5676,7300.0
2014-07-18 11:30:00,108.65,108.68,108.57,108.58,5300.0,83.5753,83.5984,83.5138,83.5215,5300.0
2014-07-18 12:00:00,108.58,108.68,108.57,108.59,5700.0,83.5215,83.5984,83.5138,83.5292,5700.0
2014-07-18 12:30:00,108.58,108.68,108.56,108.65,21900.0,83.5215,83.5984,83.5061,83.5753,21900.0
2014-07-18 13:00:00,108.65,108.75,108.62,108.65,19000.0,83.5753,83.6522,83.5522,83.5753,19000.0
2014-07-18 13:30:00,108.67,108.71,108.63,108.67,1400.0,83.5907,83.6215,83.5599,83.5907,1400.0
2014-07-18 14:00:00,108.67,108.71,108.61,108.66,6300.0,83.5907,83.6215,83.5445,83.583,6300.0
2014-07-18 14:30:00,108.65,108.71,108.6,108.64,12800.0,83.5753,83.6215,83.5369,83.5676,12800.0
2014-07-18 15:00:00,108.66,108.72,108.63,108.64,4600.0,83.583,83.6292,83.5599,83.5676,4600.0
2014-07-18 15:30:00,108.63,108.66,108.59,108.63,8100.0,83.5599,83.583,83.5292,83.5599,8100.0
2014-07-21 09:30:00,108.73,108.78,108.7,108.71,5200.0,83.6369,83.6753,83.6138,83.6215,5200.0
2014-07-21 10:00:00,108.77,108.78,108.68,108.78,6500.0,83.6676,83.6753,83.5984,83.6753,6500.0
2014-07-21 10:30:00,108.74,108.8,108.68,108.8,6300.0,83.6445,83.6907,83.5984,83.6907,6300.0
2014-07-21 11:00:00,108.75,108.8,108.7,108.71,3900.0,83.6522,83.6907,83.6138,83.6215,3900.0
2014-07-21 11:30:00,108.75,108.8,108.73,108.8,16100.0,83.6522,83.6907,83.6369,83.6907,16100.0
2014-07-21 12:00:00,108.79,108.8,108.77,108.77,25000.0,83.683,83.6907,83.6676,83.6676,25000.0
2014-07-21 12:30:00,108.85,108.85,108.77,108.77,1300.0,83.7292,83.7292,83.6676,83.6676,1300.0
2014-07-21 13:00:00,108.81,108.85,108.8,108.84,11300.0,83.6984,83.7292,83.6907,83.7215,11300.0
2014-07-21 13:30:00,108.8,108.84,108.8,108.8,2300.0,83.6907,83.7215,83.6907,83.6907,2300.0
2014-07-21 14:00:00,108.8,108.89,108.77,108.82,11400.0,83.6907,83.7599,83.6676,83.7061,11400.0
2014-07-21 14:30:00,108.77,108.84,108.77,108.84,7100.0,83.6676,83.7215,83.6676,83.7215,7100.0
2014-07-21 15:00:00,108.84,108.85,108.75,108.84,10600.0,83.7215,83.7292,83.6522,83.7215,10600.0
2014-07-21 15:30:00,108.79,108.86,108.74,108.77,16200.0,83.683,83.7368,83.6445,83.6676,16200.0
2014-07-22 09:30:00,108.79,108.93,108.72,108.88,26700.0,83.683,83.7907,83.6292,83.7522,26700.0
2014-07-22 10:00:00,108.91,108.91,108.81,108.81,5500.0,83.7753,83.7753,83.6984,83.6984,5500.0
2014-07-22 10:30:00,108.84,108.92,108.81,108.91,11000.0,83.7215,83.783,83.6984,83.7753,11000.0
2014-07-22 11:00:00,108.89,108.91,108.87,108.87,4200.0,83.7599,83.7753,83.7445,83.7445,4200.0
2014-07-22 11:30:00,108.86,108.91,108.86,108.88,10300.0,83.7368,83.7753,83.7368,83.7522,10300.0
2014-07-22 12:00:00,108.87,108.91,108.85,108.9,11100.0,83.7445,83.7753,83.7292,83.7676,11100.0
2014-07-22 12:30:00,108.89,108.92,108.81,108.89,10400.0,83.7599,83.783,83.6984,83.7599,10400.0
2014-07-22 13:00:00,108.87,108.92,108.82,108.85,4800.0,83.7445,83.783,83.7061,83.7292,4800.0
2014-07-22 13:30:00,108.85,108.87,108.82,108.82,3300.0,83.7292,83.7445,83.7061,83.7061,3300.0
2014-07-22 14:00:00,108.85,108.87,108.83,108.84,7300.0,83.7292,83.7445,83.7138,83.7215,7300.0
2014-07-22 14:30:00,108.87,108.87,108.84,108.87,3400.0,83.7445,83.7445,83.7215,83.7445,3400.0
2014-07-22 15:00:00,108.87,108.92,108.85,108.9,8600.0,83.7445,83.783,83.7292,83.7676,8600.0
2014-07-22 15:30:00,108.9,108.92,108.85,108.85,10200.0,83.7676,83.783,83.7292,83.7292,10200.0
2014-07-23 09:30:00,108.9,108.91,108.83,108.91,9500.0,83.7676,83.7753,83.7138,83.7753,9500.0
2014-07-23 10:00:00,108.9,108.98,108.88,108.98,6800.0,83.7676,83.8292,83.7522,83.8292,6800.0
2014-07-23 10:30:00,108.9,108.98,108.88,108.93,16900.0,83.7676,83.8292,83.7522,83.7907,16900.0
2014-07-23 11:00:00,108.94,108.99,108.91,108.99,21500.0,83.7984,83.8368,83.7753,83.8368,21500.0
2014-07-23 11:30:00,108.99,109.0,108.91,109.0,5300.0,83.8368,83.8445,83.7753,83.8445,5300.0
2014-07-23 12:00:00,108.99,108.99,108.93,108.98,4700.0,83.8368,83.8368,83.7907,83.8292,4700.0
2014-07-23 12:30:00,108.98,108.98,108.96,108.98,2900.0,83.8292,83.8292,83.8138,83.8292,2900.0
2014-07-23 13:00:00,108.99,109.03,108.96,109.02,7600.0,83.8368,83.8676,83.8138,83.8599,7600.0
2014-07-23 13:30:00,109.04,109.07,109.0,109.05,3100.0,83.8753,83.8984,83.8445,83.883,3100.0
2014-07-23 14:00:00,109.05,109.06,109.0,109.05,5400.0,83.883,83.8907,83.8445,83.883,5400.0
2014-07-23 14:30:00,109.05,109.06,109.0,109.05,3500.0,83.883,83.8907,83.8445,83.883,3500.0
2014-07-23 15:00:00,109.05,109.06,109.0,109.0,4500.0,83.883,83.8907,83.8445,83.8445,4500.0
2014-07-23 15:30:00,109.03,109.06,109.0,109.04,5600.0,83.8676,83.8907,83.8445,83.8753,5600.0
2014-07-24 09:30:00,108.98,108.98,108.83,108.9,27800.0,83.8292,83.8292,83.7138,83.7676,27800.0
2014-07-24 10:00:00,108.84,108.91,108.84,108.85,14400.0,83.7215,83.7753,83.7215,83.7292,14400.0
2014-07-24 10:30:00,108.85,108.91,108.85,108.87,2200.0,83.7292,83.7753,83.7292,83.7445,2200.0
2014-07-24 11:00:00,108.88,108.89,108.84,108.86,9100.0,83.7522,83.7599,83.7215,83.7368,9100.0
2014-07-24 11:30:00,108.85,108.91,108.84,108.86,4300.0,83.7292,83.7753,83.7215,83.7368,4300.0
2014-07-24 12:00:00,108.91,108.91,108.85,108.9,3700.0,83.7753,83.7753,83.7292,83.7676,3700.0
2014-07-24 12:30:00,108.87,108.92,108.85,108.86,5700.0,83.7445,83.783,83.7292,83.7368,5700.0
2014-07-24 13:00:00,108.93,108.98,108.87,108.91,11900.0,83.7907,83.8292,83.7445,83.7753,11900.0
2014-07-24 13:30:00,108.95,108.97,108.86,108.88,7500.0,83.8061,83.8215,83.7368,83.7522,7500.0
2014-07-24 14:00:00,108.94,108.95,108.85,108.9,12300.0,83.7984,83.8061,83.7292,83.7676,12300.0
2014-07-24 14:30:00,108.93,108.98,108.86,108.87,7200.0,83.7907,83.8292,83.7368,83.7445,7200.0
2014-07-24 15:00:00,108.88,108.94,108.86,108.9,17100.0,83.7522,83.7984,83.7368,83.7676,17100.0
2014-07-24 15:30:00,108.9,108.92,108.85,108.86,19000.0,83.7676,83.783,83.7292,83.7368,19000.0
2014-07-25 09:30:00,108.99,109.11,108.99,109.04,35000.0,83.8368,83.9292,83.8368,83.8753,35000.0
2014-07-25 10:00:00,109.05,109.12,109.01,109.04,16800.0,83.883,83.9368,83.8522,83.8753,16800.0
2014-07-25 10:30:00,109.06,109.11,108.98,108.98,9600.0,83.8907,83.9292,83.8292,83.8292,9600.0
2014-07-25 11:00:00,108.99,109.11,108.98,109.11,6900.0,83.8368,83.9292,83.8292,83.9292,6900.0
2014-07-25 11:30:00,109.06,109.1,109.03,109.05,7100.0,83.8907,83.9215,83.8676,83.883,7100.0
2014-07-25 12:00:00,109.06,109.11,109.01,109.01,4900.0,83.8907,83.9292,83.8522,83.8522,4900.0
2014-07-25 12:30:00,109.01,109.13,109.01,109.13,1100.0,83.8522,83.9445,83.8522,83.9445,1100.0
2014-07-25 13:00:00,109.13,109.13,109.01,109.06,4400.0,83.9445,83.9445,83.8522,83.8907,4400.0
2014-07-25 13:30:00,109.14,109.14,109.05,109.12,1500.0,83.9522,83.9522,83.883,83.9368,1500.0
2014-07-25 14:00:00,109.14,109.2,109.06,109.13,5300.0,83.9522,83.9984,83.8907,83.9445,5300.0
2014-07-25 14:30:00,109.18,109.18,109.04,109.08,23000.0,83.983,83.983,83.8753,83.9061,23000.0
2014-07-25 15:00:00,109.05,109.11,109.04,109.1,2200.0,83.883,83.9292,83.8753,83.9215,2200.0
2014-07-25 15:30:00,109.1,109.11,109.03,109.07,14300.0,83.9215,83.9292,83.8676,83.8984,14300.0
2014-07-28 09:30:00,109.0,109.02,109.0,109.01,4500.0,83.8445,83.8599,83.8445,83.8522,4500.0
2014-07-28 10:00:00,109.01,109.16,109.0,109.08,12900.0,83.8522,83.9676,83.8445,83.9061,12900.0
2014-07-28 10:30:00,109.02,109.08,109.0,109.08,6300.0,83.8599,83.9061,83.8445,83.9061,6300.0
2014-07-28 11:00:00,109.08,109.08,109.03,109.05,3300.0,83.9061,83.9061,83.8676,83.883,3300.0
2014-07-28 11:30:00,109.0,109.07,108.89,109.03,2300.0,83.8445,83.8984,83.7599,83.8676,2300.0
2014-07-28 12:00:00,108.95,109.1,108.95,109.1,800.0,83.8061,83.9215,83.8061,83.9215,800.0
2014-07-28 12:30:00,109.11,109.11,109.02,109.03,1400.0,83.9292,83.9292,83.8599,83.8676,1400.0
2014-07-28 13:00:00,109.11,109.11,109.01,109.1,18600.0,83.9292,83.9292,83.8522,83.9215,18600.0
2014-07-28 13:30:00,109.1,109.13,109.07,109.07,3600.0,83.9215,83.9445,83.8984,83.8984,3600.0
2014-07-28 14:00:00,109.11,109.12,109.07,109.08,2500.0,83.9292,83.9368,83.8984,83.9061,2500.0
2014-07-28 14:30:00,109.1,109.11,109.07,109.1,3600.0,83.9215,83.9292,83.8984,83.9215,3600.0
2014-07-28 15:00:00,109.09,109.11,109.08,109.1,18000.0,83.9138,83.9292,83.9061,83.9215,18000.0
2014-07-28 15:30:00,109.11,109.12,109.08,109.11,4000.0,83.9292,83.9368,83.9061,83.9292,4000.0
2014-07-29 09:30:00,109.42,109.42,109.19,109.21,6500.0,84.1676,84.1676,83.9907,84.0061,6500.0
2014-07-29 10:00:00,109.24,109.32,109.21,109.21,8500.0,84.0292,84.0907,84.0061,84.0061,8500.0
2014-07-29 10:30:00,109.2,109.23,109.18,109.22,5200.0,83.9984,84.0215,83.983,84.0138,5200.0
2014-07-29 11:00:00,109.22,109.23,109.18,109.19,9200.0,84.0138,84.0215,83.983,83.9907,9200.0
2014-07-29 11:30:00,109.2,109.2,109.16,109.18,13700.0,83.9984,83.9984,83.9676,83.983,13700.0
2014-07-29 12:00:00,109.17,109.19,109.1,109.12,7100.0,83.9753,83.9907,83.9215,83.9368,7100.0
2014-07-29 12:30:00,109.12,109.2,109.12,109.19,12800.0,83.9368,83.9984,83.9368,83.9907,12800.0
2014-07-29 13:00:00,109.14,109.23,109.14,109.19,10100.0,83.9522,84.0215,83.9522,83.9907,10100.0
2014-07-29 13:30:00,109.21,109.23,109.19,109.2,10200.0,84.0061,84.0215,83.9907,83.9984,10200.0
2014-07-29 14:00:00,109.21,109.23,109.19,109.22,5900.0,84.0061,84.0215,83.9907,84.0138,5900.0
2014-07-29 14:30:00,109.21,109.22,109.18,109.19,4700.0,84.0061,84.0138,83.983,83.9907,4700.0
2014-07-29 15:00:00,109.21,109.22,109.15,109.2,11300.0,84.0061,84.0138,83.9599,83.9984,11300.0
2014-07-29 15:30:00,109.2,109.22,109.18,109.19,12300.0,83.9984,84.0138,83.983,83.9907,12300.0
2014-07-30 09:30:00,109.11,109.11,108.91,109.07,13300.0,83.9292,83.9292,83.7753,83.8984,13300.0
2014-07-30 10:00:00,109.01,109.08,109.0,109.03,4800.0,83.8522,83.9061,83.8445,83.8676,4800.0
2014-07-30 10:30:00,109.0,109.04,108.88,108.93,7900.0,83.8445,83.8753,83.7522,83.7907,7900.0
2014-07-30 11:00:00,108.9,109.0,108.9,108.98,5000.0,83.7676,83.8445,83.7676,83.8292,5000.0
2014-07-30 11:30:00,108.97,109.03,108.97,108.99,15100.0,83.8215,83.8676,83.8215,83.8368,15100.0
2014-07-30 12:00:00,108.97,108.99,108.9,108.95,39600.0,83.8215,83.8368,83.7676,83.8061,39600.0
2014-07-30 12:30:00,108.94,108.95,108.93,108.93,1600.0,83.7984,83.8061,83.7907,83.7907,1600.0
2014-07-30 13:00:00,108.95,108.96,108.85,108.85,6500.0,83.8061,83.8138,83.7292,83.7292,6500.0
2014-07-30 13:30:00,108.95,108.95,108.88,108.88,1200.0,83.8061,83.8061,83.7522,83.7522,1200.0
2014-07-30 14:00:00,108.86,108.94,108.86,108.92,5100.0,83.7368,83.7984,83.7368,83.783,5100.0
2014-07-30 14:30:00,108.94,108.96,108.84,108.94,21100.0,83.7984,83.8138,83.7215,83.7984,21100.0
2014-07-30 15:00:00,108.88,108.92,108.73,108.76,34200.0,83.7522,83.783,83.6369,83.6599,34200.0
2014-07-30 15:30:00,108.72,108.81,108.71,108.72,11500.0,83.6292,83.6984,83.6215,83.6292,11500.0
2014-07-31 09:30:00,108.59,108.74,108.59,108.63,10500.0,83.5292,83.6445,83.5292,83.5599,10500.0
2014-07-31 10:00:00,108.63,108.8,108.62,108.78,13600.0,83.5599,83.6907,83.5522,83.6753,13600.0
2014-07-31 10:30:00,108.78,108.78,108.67,108.73,9400.0,83.6753,83.6753,83.5907,83.6369,9400.0
2014-07-31 11:00:00,108.73,108.79,108.72,108.78,10300.0,83.6369,83.683,83.6292,83.6753,10300.0
2014-07-31 11:30:00,108.78,108.88,108.77,108.83,7700.0,83.6753,83.7522,83.6676,83.7138,7700.0
2014-07-31 12:00:00,108.83,108.88,108.75,108.88,5200.0,83.7138,83.7522,83.6522,83.7522,5200.0
2014-07-31 12:30:00,108.79,108.88,108.79,108.82,2800.0,83.683,83.7522,83.683,83.7061,2800.0
2014-07-31 13:00:00,108.8,108.85,108.78,108.78,3700.0,83.6907,83.7292,83.6753,83.6753,3700.0
2014-07-31 13:30:00,108.78,108.84,108.76,108.76,7400.0,83.6753,83.7215,83.6599,83.6599,7400.0
2014-07-31 14:00:00,108.78,108.79,108.71,108.73,4800.0,83.6753,83.683,83.6215,83.6369,4800.0
2014-07-31 14:30:00,108.78,108.79,108.74,108.78,10100.0,83.6753,83.683,83.6445,83.6753,10100.0
2014-07-31 15:00:00,108.79,108.79,108.74,108.74,15300.0,83.683,83.683,83.6445,83.6445,15300.0
2014-07-31 15:30:00,108.79,108.87,108.75,108.84,11800.0,83.683,83.7445,83.6522,83.7215,11800.0
2014-08-01 09:30:00,108.73,108.73,108.64,108.72,8600.0,83.8309,83.8309,83.7615,83.8232,8600.0
2014-08-01 10:00:00,108.66,108.74,108.66,108.7,10500.0,83.7769,83.8386,83.7769,83.8078,10500.0
2014-08-01 10:30:00,108.7,108.74,108.7,108.72,42400.0,83.8078,83.8386,83.8078,83.8232,42400.0
2014-08-01 11:00:00,108.72,108.78,108.72,108.76,12000.0,83.8232,83.8694,83.8232,83.854,12000.0
2014-08-01 11:30:00,108.76,108.85,108.76,108.82,11100.0,83.854,83.9234,83.854,83.9003,11100.0
2014-08-01 12:00:00,108.81,108.86,108.77,108.85,12700.0,83.8926,83.9311,83.8617,83.9234,12700.0
2014-08-01 12:30:00,108.83,108.85,108.75,108.84,8900.0,83.908,83.9234,83.8463,83.9157,8900.0
2014-08-01 13:00:00,108.86,108.92,108.84,108.89,21300.0,83.9311,83.9774,83.9157,83.9543,21300.0
2014-08-01 13:30:00,108.75,108.9,108.75,108.87,9800.0,83.8463,83.962,83.8463,83.9388,9800.0
2014-08-01 14:00:00,108.82,108.94,108.77,108.9,8200.0,83.9003,83.9928,83.8617,83.962,8200.0
2014-08-01 14:30:00,108.9,108.96,108.85,108.91,11600.0,83.962,84.0082,83.9234,83.9697,11600.0
2014-08-01 15:00:00,108.87,109.0,108.87,108.99,15000.0,83.9388,84.0391,83.9388,84.0314,15000.0
2014-08-01 15:30:00,108.98,109.01,108.97,109.01,32000.0,84.0236,84.0468,84.0159,84.0468,32000.0
2014-08-04 09:30:00,108.86,108.86,108.75,108.75,17200.0,83.9311,83.9311,83.8463,83.8463,17200.0
2014-08-04 10:00:00,108.75,108.82,108.73,108.73,5200.0,83.8463,83.9003,83.8309,83.8309,5200.0
2014-08-04 10:30:00,108.73,108.75,108.66,108.75,10100.0,83.8309,83.8463,83.7769,83.8463,10100.0
2014-08-04 11:00:00,108.66,108.74,108.66,108.73,5600.0,83.7769,83.8386,83.7769,83.8309,5600.0
2014-08-04 11:30:00,108.71,108.72,108.67,108.71,2700.0,83.8155,83.8232,83.7846,83.8155,2700.0
2014-08-04 12:00:00,108.67,108.71,108.59,108.59,4700.0,83.7846,83.8155,83.723,83.723,4700.0
2014-08-04 12:30:00,108.64,108.7,108.6,108.65,3900.0,83.7615,83.8078,83.7307,83.7692,3900.0
2014-08-04 13:00:00,108.68,108.69,108.6,108.65,7000.0,83.7923,83.8001,83.7307,83.7692,7000.0
2014-08-04 13:30:00,108.69,108.69,108.65,108.69,2000.0,83.8001,83.8001,83.7692,83.8001,2000.0
2014-08-04 14:00:00,108.67,108.69,108.65,108.66,1600.0,83.7846,83.8001,83.7692,83.7769,1600.0
2014-08-04 14:30:00,108.68,108.69,108.65,108.65,4600.0,83.7923,83.8001,83.7692,83.7692,4600.0
2014-08-04 15:00:00,108.67,108.69,108.65,108.67,10200.0,83.7846,83.8001,83.7692,83.7846,10200.0
2014-08-04 15:30:00,108.66,108.72,108.65,108.72,18600.0,83.7769,83.8232,83.7692,83.8232,18600.0
2014-08-05 09:30:00,108.72,108.74,108.62,108.68,8500.0,83.8232,83.8386,83.7461,83.7923,8500.0
2014-08-05 10:00:00,108.65,108.7,108.65,108.68,31300.0,83.7692,83.8078,83.7692,83.7923,31300.0
2014-08-05 10:30:00,108.68,108.69,108.63,108.68,3500.0,83.7923,83.8001,83.7538,83.7923,3500.0
2014-08-05 11:00:00,108.68,108.68,108.6,108.67,12400.0,83.7923,83.7923,83.7307,83.7846,12400.0
2014-08-05 11:30:00,108.66,108.67,108.64,108.66,6000.0,83.7769,83.7846,83.7615,83.7769,6000.0
2014-08-05 12:00:00,108.65,108.68,108.65,108.68,16900.0,83.7692,83.7923,83.7692,83.7923,16900.0
2014-08-05 12:30:00,108.67,108.68,108.64,108.68,16000.0,83.7846,83.7923,83.7615,83.7923,16000.0
2014-08-05 13:00:00,108.68,108.68,108.63,108.67,7700.0,83.7923,83.7923,83.7538,83.7846,7700.0
2014-08-05 13:30:00,108.67,108.67,108.59,108.59,5000.0,83.7846,83.7846,83.723,83.723,5000.0
2014-08-05 14:00:00,108.68,108.75,108.63,108.7,20800.0,83.7923,83.8463,83.7538,83.8078,20800.0
2014-08-05 14:30:00,108.69,108.7,108.68,108.7,9900.0,83.8001,83.8078,83.7923,83.8078,9900.0
2014-08-05 15:00:00,108.66,108.7,108.66,108.7,9800.0,83.7769,83.8078,83.7769,83.8078,9800.0
2014-08-05 15:30:00,108.7,108.7,108.66,108.7,27300.0,83.8078,83.8078,83.7769,83.8078,27300.0
2014-08-06 09:30:00,108.76,108.97,108.74,108.91,15400.0,83.854,84.0159,83.8386,83.9697,15400.0
2014-08-06 10:00:00,108.89,108.92,108.87,108.91,4300.0,83.9543,83.9774,83.9388,83.9697,4300.0
2014-08-06 10:30:00,108.92,108.92,108.91,108.92,3300.0,83.9774,83.9774,83.9697,83.9774,3300.0
2014-08-06 11:00:00,108.92,108.92,108.9,108.92,4700.0,83.9774,83.9774,83.962,83.9774,4700.0
2014-08-06 11:30:00,108.91,108.92,108.85,108.92,9000.0,83.9697,83.9774,83.9234,83.9774,9000.0
2014-08-06 12:00:00,108.92,108.92,108.88,108.91,8900.0,83.9774,83.9774,83.9465,83.9697,8900.0
2014-08-06 12:30:00,108.92,108.92,108.85,108.85,8300.0,83.9774,83.9774,83.9234,83.9234,8300.0
2014-08-06 13:00:00,108.89,108.92,108.85,108.89,5000.0,83.9543,83.9774,83.9234,83.9543,5000.0
2014-08-06 13:30:00,108.89,108.92,108.89,108.9,6400.0,83.9543,83.9774,83.9543,83.962,6400.0
2014-08-06 14:00:00,108.91,108.92,108.84,108.89,9600.0,83.9697,83.9774,83.9157,83.9543,9600.0
2014-08-06 14:30:00,108.9,108.92,108.88,108.91,11700.0,83.962,83.9774,83.9465,83.9697,11700.0
2014-08-06 15:00:00,108.9,108.91,108.83,108.88,4800.0,83.962,83.9697,83.908,83.9465,4800.0
2014-08-06 15:30:00,108.86,108.92,108.86,108.9,7500.0,83.9311,83.9774,83.9311,83.962,7500.0
2014-08-07 09:30:00,108.97,108.99,108.85,108.88,14100.0,84.0159,84.0314,83.9234,83.9465,14100.0
2014-08-07 10:00:00,108.88,108.9,108.85,108.85,22300.0,83.9465,83.962,83.9234,83.9234,22300.0
2014-08-07 10:30:00,108.9,108.9,108.86,108.88,6700.0,83.962,83.962,83.9311,83.9465,6700.0
2014-08-07 11:00:00,108.86,108.9,108.85,108.9,1700.0,83.9311,83.962,83.9234,83.962,1700.0
2014-08-07 11:30:00,108.9,109.0,108.86,108.99,51300.0,83.962,84.0391,83.9311,84.0314,51300.0
2014-08-07 12:00:00,108.98,108.98,108.98,108.98,400.0,84.0236,84.0236,84.0236,84.0236,400.0
2014-08-07 12:30:00,108.99,108.99,108.95,108.98,9700.0,84.0314,84.0314,84.0005,84.0236,9700.0
2014-08-07 13:00:00,108.99,108.99,108.94,108.99,7600.0,84.0314,84.0314,83.9928,84.0314,7600.0
2014-08-07 13:30:00,108.99,108.99,108.95,108.97,2100.0,84.0314,84.0314,84.0005,84.0159,2100.0
2014-08-07 14:00:00,108.99,108.99,108.96,108.97,13800.0,84.0314,84.0314,84.0082,84.0159,13800.0
2014-08-07 14:30:00,108.96,108.99,108.96,108.99,21200.0,84.0082,84.0314,84.0082,84.0314,21200.0
2014-08-07 15:00:00,108.96,109.11,108.96,109.02,12000.0,84.0082,84.1239,84.0082,84.0545,12000.0
2014-08-07 15:30:00,109.09,109.09,109.02,109.06,14700.0,84.1085,84.1085,84.0545,84.0853,14700.0
2014-08-08 09:30:00,109.06,109.16,109.03,109.16,7200.0,84.0853,84.1624,84.0622,84.1624,7200.0
2014-08-08 10:00:00,109.13,109.2,109.13,109.2,15100.0,84.1393,84.1933,84.1393,84.1933,15100.0
2014-08-08 10:30:00,109.19,109.23,109.14,109.19,17500.0,84.1856,84.2164,84.147,84.1856,17500.0
2014-08-08 11:00:00,109.15,109.18,109.12,109.17,12500.0,84.1547,84.1778,84.1316,84.1701,12500.0
2014-08-08 11:30:00,109.13,109.2,109.12,109.2,3600.0,84.1393,84.1933,84.1316,84.1933,3600.0
2014-08-08 12:00:00,109.19,109.19,109.15,109.19,4900.0,84.1856,84.1856,84.1547,84.1856,4900.0
2014-08-08 12:30:00,109.18,109.2,109.17,109.2,4000.0,84.1778,84.1933,84.1701,84.1933,4000.0
2014-08-08 13:00:00,109.2,109.2,109.17,109.18,8800.0,84.1933,84.1933,84.1701,84.1778,8800.0
2014-08-08 13:30:00,109.18,109.2,109.17,109.19,8400.0,84.1778,84.1933,84.1701,84.1856,8400.0
2014-08-08 14:00:00,109.19,109.2,109.17,109.2,17900.0,84.1856,84.1933,84.1701,84.1933,17900.0
2014-08-08 14:30:00,109.16,109.2,109.11,109.18,3400.0,84.1624,84.1933,84.1239,84.1778,3400.0
2014-08-08 15:00:00,109.16,109.18,109.05,109.14,9300.0,84.1624,84.1778,84.0776,84.147,9300.0
2014-08-08 15:30:00,109.07,109.18,109.06,109.13,10000.0,84.093,84.1778,84.0853,84.1393,10000.0
2014-08-11 09:30:00,109.15,109.17,109.08,109.08,5700.0,84.1547,84.1701,84.1007,84.1007,5700.0
2014-08-11 10:00:00,109.03,109.11,109.03,109.11,18100.0,84.0622,84.1239,84.0622,84.1239,18100.0
2014-08-11 10:30:00,109.11,109.11,109.0,109.05,17400.0,84.1239,84.1239,84.0391,84.0776,17400.0
2014-08-11 11:00:00,109.05,109.11,109.05,109.11,5500.0,84.0776,84.1239,84.0776,84.1239,5500.0
2014-08-11 11:30:00,109.18,109.18,109.1,109.12,12600.0,84.1778,84.1778,84.1162,84.1316,12600.0
2014-08-11 12:00:00,109.11,109.18,109.11,109.18,2000.0,84.1239,84.1778,84.1239,84.1778,2000.0
2014-08-11 12:30:00,109.16,109.18,109.09,109.17,3900.0,84.1624,84.1778,84.1085,84.1701,3900.0
2014-08-11 13:00:00,109.2,109.22,109.06,109.18,13700.0,84.1933,84.2087,84.0853,84.1778,13700.0
2014-08-11 13:30:00,109.2,109.21,109.08,109.11,5500.0,84.1933,84.201,84.1007,84.1239,5500.0
2014-08-11 14:00:00,109.18,109.21,109.16,109.19,9900.0,84.1778,84.201,84.1624,84.1856,9900.0
2014-08-11 14:30:00,109.17,109.2,109.14,109.17,9400.0,84.1701,84.1933,84.147,84.1701,9400.0
2014-08-11 15:00:00,109.17,109.19,109.1,109.1,5800.0,84.1701,84.1856,84.1162,84.1162,5800.0
2014-08-11 15:30:00,109.17,109.17,109.0,109.08,8600.0,84.1701,84.1701,84.0391,84.1007,8600.0
2014-08-12 09:30:00,109.12,109.23,109.12,109.21,25900.0,84.1316,84.2164,84.1316,84.201,25900.0
2014-08-12 10:00:00,109.21,109.21,109.13,109.15,10000.0,84.201,84.201,84.1393,84.1547,10000.0
2014-08-12 10:30:00,109.14,109.17,109.1,109.17,14400.0,84.147,84.1701,84.1162,84.1701,14400.0
2014-08-12 11:00:00,109.17,109.21,109.1,109.17,9100.0,84.1701,84.201,84.1162,84.1701,9100.0
2014-08-12 11:30:00,109.16,109.21,109.16,109.2,10600.0,84.1624,84.201,84.1624,84.1933,10600.0
2014-08-12 12:00:00,109.19,109.19,109.11,109.17,2300.0,84.1856,84.1856,84.1239,84.1701,2300.0
2014-08-12 12:30:00,109.17,109.2,109.13,109.17,9600.0,84.1701,84.1933,84.1393,84.1701,9600.0
2014-08-12 13:00:00,109.19,109.21,109.15,109.19,8100.0,84.1856,84.201,84.1547,84.1856,8100.0
2014-08-12 13:30:00,109.21,109.21,109.19,109.2,4600.0,84.201,84.201,84.1856,84.1933,4600.0
2014-08-12 14:00:00,109.19,109.2,109.12,109.14,7200.0,84.1856,84.1933,84.1316,84.147,7200.0
2014-08-12 14:30:00,109.15,109.2,109.13,109.19,6700.0,84.1547,84.1933,84.1393,84.1856,6700.0
2014-08-12 15:00:00,109.2,109.21,109.15,109.2,6900.0,84.1933,84.201,84.1547,84.1933,6900.0
2014-08-12 15:30:00,109.2,109.24,109.17,109.19,29800.0,84.1933,84.2241,84.1701,84.1856,29800.0
2014-08-13 09:30:00,109.13,109.24,109.13,109.24,49400.0,84.1393,84.2241,84.1393,84.2241,49400.0
2014-08-13 10:00:00,109.21,109.23,109.11,109.22,33200.0,84.201,84.2164,84.1239,84.2087,33200.0
2014-08-13 10:30:00,109.23,109.28,109.14,109.28,29900.0,84.2164,84.2549,84.147,84.2549,29900.0
2014-08-13 11:00:00,109.24,109.32,109.23,109.24,10900.0,84.2241,84.2858,84.2164,84.2241,10900.0
2014-08-13 11:30:00,109.27,109.29,109.23,109.26,4800.0,84.2472,84.2627,84.2164,84.2395,4800.0
2014-08-13 12:00:00,109.16,109.26,109.14,109.21,7100.0,84.1624,84.2395,84.147,84.201,7100.0
2014-08-13 12:30:00,109.23,109.25,109.17,109.2,3000.0,84.2164,84.2318,84.1701,84.1933,3000.0
2014-08-13 13:00:00,109.25,109.28,109.17,109.28,11800.0,84.2318,84.2549,84.1701,84.2549,11800.0
2014-08-13 13:30:00,109.23,109.29,109.23,109.27,30200.0,84.2164,84.2627,84.2164,84.2472,30200.0
2014-08-13 14:00:00,109.26,109.29,109.25,109.25,13000.0,84.2395,84.2627,84.2318,84.2318,13000.0
2014-08-13 14:30:00,109.28,109.29,109.23,109.24,3600.0,84.2549,84.2627,84.2164,84.2241,3600.0
2014-08-13 15:00:00,109.26,109.29,109.18,109.28,10300.0,84.2395,84.2627,84.1778,84.2549,10300.0
2014-08-13 15:30:00,109.28,109.29,109.24,109.24,14900.0,84.2549,84.2627,84.2241,84.2241,14900.0
2014-08-14 09:30:00,109.34,109.38,109.23,109.31,16800.0,84.3012,84.332,84.2164,84.2781,16800.0
2014-08-14 10:00:00,109.34,109.35,109.3,109.31,11900.0,84.3012,84.3089,84.2704,84.2781,11900.0
2014-08-14 10:30:00,109.31,109.35,109.23,109.23,14000.0,84.2781,84.3089,84.2164,84.2164,14000.0
2014-08-14 11:00:00,109.23,109.33,109.2,109.33,32900.0,84.2164,84.2935,84.1933,84.2935,32900.0
2014-08-14 11:30:00,109.27,109.32,109.22,109.26,19900.0,84.2472,84.2858,84.2087,84.2395,19900.0
2014-08-14 12:00:00,109.26,109.31,109.26,109.28,4900.0,84.2395,84.2781,84.2395,84.2549,4900.0
2014-08-14 12:30:00,109.27,109.29,109.21,109.29,9300.0,84.2472,84.2627,84.201,84.2627,9300.0
2014-08-14 13:00:00,109.33,109.39,109.28,109.38,21900.0,84.2935,84.3398,84.2549,84.332,21900.0
2014-08-14 13:30:00,109.36,109.39,109.29,109.37,6200.0,84.3166,84.3398,84.2627,84.3243,6200.0
2014-08-14 14:00:00,109.35,109.39,109.29,109.39,8600.0,84.3089,84.3398,84.2627,84.3398,8600.0
2014-08-14 14:30:00,109.38,109.38,109.26,109.26,22300.0,84.332,84.332,84.2395,84.2395,22300.0
2014-08-14 15:00:00,109.27,109.37,109.22,109.26,9100.0,84.2472,84.3243,84.2087,84.2395,9100.0
2014-08-14 15:30:00,109.34,109.38,109.25,109.36,40800.0,84.3012,84.332,84.2318,84.3166,40800.0
2014-08-15 09:30:00,109.34,109.41,109.32,109.39,5400.0,84.3012,84.3552,84.2858,84.3398,5400.0
2014-08-15 10:00:00,109.38,109.42,109.3,109.41,11200.0,84.332,84.3629,84.2704,84.3552,11200.0
2014-08-15 10:30:00,109.39,109.5,109.35,109.5,5000.0,84.3398,84.4246,84.3089,84.4246,5000.0
2014-08-15 11:00:00,109.52,109.59,109.5,109.52,6800.0,84.44,84.494,84.4246,84.44,6800.0
2014-08-15 11:30:00,109.58,109.59,109.48,109.58,31000.0,84.4862,84.494,84.4091,84.4862,31000.0
2014-08-15 12:00:00,109.59,109.6,109.54,109.54,5100.0,84.494,84.5017,84.4554,84.4554,5100.0
2014-08-15 12:30:00,109.54,109.54,109.47,109.47,4200.0,84.4554,84.4554,84.4014,84.4014,4200.0
2014-08-15 13:00:00,109.54,109.54,109.4,109.4,10000.0,84.4554,84.4554,84.3475,84.3475,10000.0
2014-08-15 13:30:00,109.42,109.47,109.37,109.44,74600.0,84.3629,84.4014,84.3243,84.3783,74600.0
2014-08-15 14:00:00,109.47,109.49,109.42,109.48,2200.0,84.4014,84.4169,84.3629,84.4091,2200.0
2014-08-15 14:30:00,109.42,109.49,109.4,109.49,20100.0,84.3629,84.4169,84.3475,84.4169,20100.0
2014-08-15 15:00:00,109.49,109.49,109.48,109.49,4700.0,84.4169,84.4169,84.4091,84.4169,4700.0
2014-08-15 15:30:00,109.49,109.49,109.47,109.48,15300.0,84.4169,84.4169,84.4014,84.4091,15300.0
2014-08-18 09:30:00,109.55,109.57,109.41,109.41,8000.0,84.4631,84.4785,84.3552,84.3552,8000.0
2014-08-18 10:00:00,109.46,109.52,109.46,109.51,6400.0,84.3937,84.44,84.3937,84.4323,6400.0
2014-08-18 10:30:00,109.47,109.53,109.47,109.5,25500.0,84.4014,84.4477,84.4014,84.4246,25500.0
2014-08-18 11:00:00,109.51,109.54,109.4,109.4,6200.0,84.4323,84.4554,84.3475,84.3475,6200.0
2014-08-18 11:30:00,109.51,109.53,109.41,109.48,1900.0,84.4323,84.4477,84.3552,84.4091,1900.0
2014-08-18 12:00:00,109.51,109.52,109.4,109.48,13200.0,84.4323,84.44,84.3475,84.4091,13200.0
2014-08-18 12:30:00,109.48,109.5,109.45,109.49,2300.0,84.4091,84.4246,84.386,84.4169,2300.0
2014-08-18 13:00:00,109.5,109.5,109.42,109.45,11400.0,84.4246,84.4246,84.3629,84.386,11400.0
2014-08-18 13:30:00,109.49,109.49,109.42,109.42,19100.0,84.4169,84.4169,84.3629,84.3629,19100.0
2014-08-18 14:00:00,109.48,109.48,109.4,109.4,6200.0,84.4091,84.4091,84.3475,84.3475,6200.0
2014-08-18 14:30:00,109.43,109.46,109.28,109.4,31400.0,84.3706,84.3937,84.2549,84.3475,31400.0
2014-08-18 15:00:00,109.38,109.42,109.35,109.41,5300.0,84.332,84.3629,84.3089,84.3552,5300.0
2014-08-18 15:30:00,109.4,109.45,109.39,109.45,34100.0,84.3475,84.386,84.3398,84.386,34100.0
2014-08-19 09:30:00,109.58,109.58,109.5,109.54,4700.0,84.4862,84.4862,84.4246,84.4554,4700.0
2014-08-19 10:00:00,109.54,109.59,109.52,109.59,21900.0,84.4554,84.494,84.44,84.494,21900.0
2014-08-19 10:30:00,109.55,109.59,109.49,109.57,5100.0,84.4631,84.494,84.4169,84.4785,5100.0
2014-08-19 11:00:00,109.49,109.55,109.43,109.44,14500.0,84.4169,84.4631,84.3706,84.3783,14500.0
2014-08-19 11:30:00,109.45,109.53,109.45,109.5,11300.0,84.386,84.4477,84.386,84.4246,11300.0
2014-08-19 12:00:00,109.45,109.5,109.45,109.47,5200.0,84.386,84.4246,84.386,84.4014,5200.0
2014-08-19 12:30:00,109.48,109.49,109.47,109.47,6000.0,84.4091,84.4169,84.4014,84.4014,6000.0
2014-08-19 13:00:00,109.44,109.49,109.43,109.47,13400.0,84.3783,84.4169,84.3706,84.4014,13400.0
2014-08-19 13:30:00,109.47,109.49,109.47,109.48,7500.0,84.4014,84.4169,84.4014,84.4091,7500.0
2014-08-19 14:00:00,109.49,109.49,109.43,109.49,96900.0,84.4169,84.4169,84.3706,84.4169,96900.0
2014-08-19 14:30:00,109.49,109.49,109.47,109.49,34000.0,84.4169,84.4169,84.4014,84.4169,34000.0
2014-08-19 15:00:00,109.47,109.49,109.47,109.48,10800.0,84.4014,84.4169,84.4014,84.4091,10800.0
2014-08-19 15:30:00,109.48,109.49,109.44,109.44,10700.0,84.4091,84.4169,84.3783,84.3783,10700.0
2014-08-20 09:30:00,109.53,109.53,109.38,109.43,27800.0,84.4477,84.4477,84.332,84.3706,27800.0
2014-08-20 10:00:00,109.39,109.49,109.39,109.46,38100.0,84.3398,84.4169,84.3398,84.3937,38100.0
2014-08-20 10:30:00,109.46,109.48,109.44,109.46,22800.0,84.3937,84.4091,84.3783,84.3937,22800.0
2014-08-20 11:00:00,109.46,109.47,109.41,109.46,13600.0,84.3937,84.4014,84.3552,84.3937,13600.0
2014-08-20 11:30:00,109.46,109.47,109.45,109.45,13900.0,84.3937,84.4014,84.386,84.386,13900.0
2014-08-20 12:00:00,109.46,109.48,109.45,109.47,9700.0,84.3937,84.4091,84.386,84.4014,9700.0
2014-08-20 12:30:00,109.46,109.47,109.45,109.45,9600.0,84.3937,84.4014,84.386,84.386,9600.0
2014-08-20 13:00:00,109.44,109.47,109.44,109.44,13700.0,84.3783,84.4014,84.3783,84.3783,13700.0
2014-08-20 13:30:00,109.47,109.47,109.44,109.47,24600.0,84.4014,84.4014,84.3783,84.4014,24600.0
2014-08-20 14:00:00,109.46,109.47,109.27,109.36,28700.0,84.3937,84.4014,84.2472,84.3166,28700.0
2014-08-20 14:30:00,109.35,109.41,109.28,109.41,13300.0,84.3089,84.3552,84.2549,84.3552,13300.0
2014-08-20 15:00:00,109.38,109.4,109.27,109.38,27200.0,84.332,84.3475,84.2472,84.332,27200.0
2014-08-20 15:30:00,109.4,109.4,109.29,109.38,19800.0,84.3475,84.3475,84.2627,84.332,19800.0
2014-08-21 09:30:00,109.46,109.5,109.38,109.46,4800.0,84.3937,84.4246,84.332,84.3937,4800.0
2014-08-21 10:00:00,109.48,109.48,109.43,109.45,11000.0,84.4091,84.4091,84.3706,84.386,11000.0
2014-08-21 10:30:00,109.45,109.47,109.45,109.47,12700.0,84.386,84.4014,84.386,84.4014,12700.0
2014-08-21 11:00:00,109.47,109.47,109.42,109.45,10600.0,84.4014,84.4014,84.3629,84.386,10600.0
2014-08-21 11:30:00,109.46,109.47,109.44,109.45,2200.0,84.3937,84.4014,84.3783,84.386,2200.0
2014-08-21 12:00:00,109.45,109.47,109.44,109.46,4800.0,84.386,84.4014,84.3783,84.3937,4800.0
2014-08-21 12:30:00,109.46,109.47,109.44,109.46,10700.0,84.3937,84.4014,84.3783,84.3937,10700.0
2014-08-21 13:00:00,109.46,109.54,109.46,109.52,17800.0,84.3937,84.4554,84.3937,84.44,17800.0
2014-08-21 13:30:00,109.52,109.54,109.51,109.53,6400.0,84.44,84.4554,84.4323,84.4477,6400.0
2014-08-21 14:00:00,109.51,109.54,109.51,109.54,6700.0,84.4323,84.4554,84.4323,84.4554,6700.0
2014-08-21 14:30:00,109.54,109.54,109.53,109.53,13600.0,84.4554,84.4554,84.4477,84.4477,13600.0
2014-08-21 15:00:00,109.53,109.53,109.52,109.53,11100.0,84.4477,84.4477,84.44,84.4477,11100.0
2014-08-21 15:30:00,109.53,109.54,109.52,109.53,7400.0,84.4477,84.4554,84.44,84.4477,7400.0
2014-08-22 09:30:00,109.53,109.53,109.4,109.49,6800.0,84.4477,84.4477,84.3475,84.4169,6800.0
2014-08-22 10:00:00,109.51,109.54,109.46,109.52,15400.0,84.4323,84.4554,84.3937,84.44,15400.0
2014-08-22 10:30:00,109.51,109.52,109.41,109.46,13800.0,84.4323,84.44,84.3552,84.3937,13800.0
2014-08-22 11:00:00,109.43,109.52,109.41,109.52,3800.0,84.3706,84.44,84.3552,84.44,3800.0
2014-08-22 11:30:00,109.51,109.51,109.43,109.46,6000.0,84.4323,84.4323,84.3706,84.3937,6000.0
2014-08-22 12:00:00,109.5,109.53,109.47,109.53,5300.0,84.4246,84.4477,84.4014,84.4477,5300.0
2014-08-22 12:30:00,109.49,109.52,109.44,109.49,10300.0,84.4169,84.44,84.3783,84.4169,10300.0
2014-08-22 13:00:00,109.43,109.58,109.43,109.52,17600.0,84.3706,84.4862,84.3706,84.44,17600.0
2014-08-22 13:30:00,109.52,109.54,109.52,109.54,4600.0,84.44,84.4554,84.44,84.4554,4600.0
2014-08-22 14:00:00,109.52,109.57,109.52,109.52,2400.0,84.44,84.4785,84.44,84.44,2400.0
2014-08-22 14:30:00,109.57,109.57,109.49,109.49,11700.0,84.4785,84.4785,84.4169,84.4169,11700.0
2014-08-22 15:00:00,109.54,109.55,109.49,109.55,2000.0,84.4554,84.4631,84.4169,84.4631,2000.0
2014-08-22 15:30:00,109.55,109.56,109.5,109.54,12100.0,84.4631,84.4708,84.4246,84.4554,12100.0
2014-08-25 09:30:00,109.57,109.59,109.41,109.57,19700.0,84.4785,84.494,84.3552,84.4785,19700.0
2014-08-25 10:00:00,109.56,109.57,109.48,109.56,14500.0,84.4708,84.4785,84.4091,84.4708,14500.0
2014-08-25 10:30:00,109.56,109.58,109.52,109.56,9800.0,84.4708,84.4862,84.44,84.4708,9800.0
2014-08-25 11:00:00,109.56,109.57,109.54,109.56,8700.0,84.4708,84.4785,84.4554,84.4708,8700.0
2014-08-25 11:30:00,109.56,109.58,109.55,109.56,7300.0,84.4708,84.4862,84.4631,84.4708,7300.0
2014-08-25 12:00:00,109.57,109.58,109.56,109.57,3800.0,84.4785,84.4862,84.4708,84.4785,3800.0
2014-08-25 12:30:00,109.57,109.59,109.56,109.57,5700.0,84.4785,84.494,84.4708,84.4785,5700.0
2014-08-25 13:00:00,109.57,109.57,109.56,109.57,14400.0,84.4785,84.4785,84.4708,84.4785,14400.0
2014-08-25 13:30:00,109.56,109.58,109.56,109.57,4200.0,84.4708,84.4862,84.4708,84.4785,4200.0
2014-08-25 14:00:00,109.57,109.59,109.57,109.59,11600.0,84.4785,84.494,84.4785,84.494,11600.0
2014-08-25 14:30:00,109.6,109.6,109.57,109.59,6500.0,84.5017,84.5017,84.4785,84.494,6500.0
2014-08-25 15:00:00,109.59,109.6,109.57,109.58,7700.0,84.494,84.5017,84.4785,84.4862,7700.0
2014-08-25 15:30:00,109.59,109.6,109.58,109.59,11100.0,84.494,84.5017,84.4862,84.494,11100.0
2014-08-26 09:30:00,109.65,109.67,109.57,109.6,13000.0,84.5402,84.5556,84.4785,84.5017,13000.0
2014-08-26 10:00:00,109.69,109.7,109.58,109.7,14500.0,84.5711,84.5788,84.4862,84.5788,14500.0
2014-08-26 10:30:00,109.68,109.69,109.59,109.59,6500.0,84.5633,84.5711,84.494,84.494,6500.0
2014-08-26 11:00:00,109.65,109.65,109.62,109.63,2400.0,84.5402,84.5402,84.5171,84.5248,2400.0
2014-08-26 11:30:00,109.64,109.65,109.61,109.64,7500.0,84.5325,84.5402,84.5094,84.5325,7500.0
2014-08-26 12:00:00,109.65,109.65,109.59,109.63,4400.0,84.5402,84.5402,84.494,84.5248,4400.0
2014-08-26 12:30:00,109.63,109.65,109.61,109.64,1700.0,84.5248,84.5402,84.5094,84.5325,1700.0
2014-08-26 13:00:00,109.67,109.67,109.63,109.64,4700.0,84.5556,84.5556,84.5248,84.5325,4700.0
2014-08-26 13:30:00,109.64,109.67,109.63,109.65,10300.0,84.5325,84.5556,84.5248,84.5402,10300.0
2014-08-26 14:00:00,109.64,109.65,109.63,109.64,4600.0,84.5325,84.5402,84.5248,84.5325,4600.0
2014-08-26 14:30:00,109.64,109.65,109.63,109.64,15500.0,84.5325,84.5402,84.5248,84.5325,15500.0
2014-08-26 15:00:00,109.64,109.72,109.63,109.7,17300.0,84.5325,84.5942,84.5248,84.5788,17300.0
2014-08-26 15:30:00,109.7,109.7,109.46,109.61,34600.0,84.5788,84.5788,84.3937,84.5094,34600.0
2014-08-27 09:30:00,109.85,109.85,109.63,109.72,23200.0,84.6944,84.6944,84.5248,84.5942,23200.0
2014-08-27 10:00:00,109.72,109.81,109.72,109.73,5900.0,84.5942,84.6636,84.5942,84.6019,5900.0
2014-08-27 10:30:00,109.78,109.8,109.66,109.75,8100.0,84.6404,84.6559,84.5479,84.6173,8100.0
2014-08-27 11:00:00,109.76,109.81,109.75,109.8,4900.0,84.625,84.6636,84.6173,84.6559,4900.0
2014-08-27 11:30:00,109.82,109.82,109.73,109.78,9900.0,84.6713,84.6713,84.6019,84.6404,9900.0
2014-08-27 12:00:00,109.77,109.81,109.76,109.76,1900.0,84.6327,84.6636,84.625,84.625,1900.0
2014-08-27 12:30:00,109.75,109.78,109.72,109.78,3800.0,84.6173,84.6404,84.5942,84.6404,3800.0
2014-08-27 13:00:00,109.75,109.78,109.7,109.73,10400.0,84.6173,84.6404,84.5788,84.6019,10400.0
2014-08-27 13:30:00,109.74,109.79,109.71,109.76,3500.0,84.6096,84.6482,84.5865,84.625,3500.0
2014-08-27 14:00:00,109.74,109.77,109.73,109.74,4700.0,84.6096,84.6327,84.6019,84.6096,4700.0
2014-08-27 14:30:00,109.75,109.79,109.74,109.78,15800.0,84.6173,84.6482,84.6096,84.6404,15800.0
2014-08-27 15:00:00,109.77,109.78,109.76,109.77,4800.0,84.6327,84.6404,84.625,84.6327,4800.0
2014-08-27 15:30:00,109.77,109.81,109.75,109.78,11600.0,84.6327,84.6636,84.6173,84.6404,11600.0
2014-08-28 09:30:00,109.84,109.91,109.81,109.88,5600.0,84.6867,84.7407,84.6636,84.7175,5600.0
2014-08-28 10:00:00,109.9,109.93,109.81,109.88,8700.0,84.733,84.7561,84.6636,84.7175,8700.0
2014-08-28 10:30:00,109.91,109.93,109.9,109.92,4900.0,84.7407,84.7561,84.733,84.7484,4900.0
2014-08-28 11:00:00,109.92,109.93,109.89,109.9,3400.0,84.7484,84.7561,84.7253,84.733,3400.0
2014-08-28 11:30:00,109.88,109.9,109.85,109.88,2500.0,84.7175,84.733,84.6944,84.7175,2500.0
2014-08-28 12:00:00,109.9,109.93,109.86,109.87,2400.0,84.733,84.7561,84.7021,84.7098,2400.0
2014-08-28 12:30:00,109.94,109.94,109.87,109.91,5200.0,84.7638,84.7638,84.7098,84.7407,5200.0
2014-08-28 13:00:00,109.94,109.95,109.86,109.92,18500.0,84.7638,84.7715,84.7021,84.7484,18500.0
2014-08-28 13:30:00,109.96,109.96,109.89,109.92,6600.0,84.7792,84.7792,84.7253,84.7484,6600.0
2014-08-28 14:00:00,109.96,109.97,109.91,109.95,6900.0,84.7792,84.7869,84.7407,84.7715,6900.0
2014-08-28 14:30:00,109.97,109.99,109.95,109.97,6100.0,84.7869,84.8024,84.7715,84.7869,6100.0
2014-08-28 15:00:00,110.0,110.0,109.97,109.97,9600.0,84.8101,84.8101,84.7869,84.7869,9600.0
2014-08-28 15:30:00,110.0,110.0,109.96,109.97,16500.0,84.8101,84.8101,84.7792,84.7869,16500.0
2014-08-29 09:30:00,109.98,109.99,109.9,109.97,3900.0,84.7946,84.8024,84.733,84.7869,3900.0
2014-08-29 10:00:00,109.99,110.0,109.94,109.99,8700.0,84.8024,84.8101,84.7638,84.8024,8700.0
2014-08-29 10:30:00,109.97,110.02,109.97,110.02,32400.0,84.7869,84.8255,84.7869,84.8255,32400.0
2014-08-29 11:00:00,110.01,110.03,109.99,110.02,7800.0,84.8178,84.8332,84.8024,84.8255,7800.0
2014-08-29 11:30:00,110.02,110.1,110.02,110.04,11100.0,84.8255,84.8872,84.8255,84.8409,11100.0
2014-08-29 12:00:00,110.04,110.08,110.04,110.04,2100.0,84.8409,84.8717,84.8409,84.8409,2100.0
2014-08-29 12:30:00,110.04,110.06,110.03,110.06,3400.0,84.8409,84.8563,84.8332,84.8563,3400.0
2014-08-29 13:00:00,110.07,110.11,110.03,110.06,15700.0,84.864,84.8949,84.8332,84.8563,15700.0
2014-08-29 13:30:00,110.07,110.13,110.05,110.1,11200.0,84.864,84.9103,84.8486,84.8872,11200.0
2014-08-29 14:00:00,110.09,110.09,110.07,110.08,5000.0,84.8795,84.8795,84.864,84.8717,5000.0
2014-08-29 14:30:00,110.07,110.08,110.06,110.06,2900.0,84.864,84.8717,84.8563,84.8563,2900.0
2014-08-29 15:00:00,110.03,110.07,110.01,110.07,11700.0,84.8332,84.864,84.8178,84.864,11700.0
2014-08-29 15:30:00,110.07,110.11,110.0,110.09,13900.0,84.864,84.8949,84.8101,84.8795,13900.0
2014-09-02 09:30:00,109.64,109.64,109.5,109.52,9100.0,84.727,84.727,84.6188,84.6343,9100.0
2014-09-02 10:00:00,109.55,109.55,109.5,109.5,12900.0,84.6575,84.6575,84.6188,84.6188,12900.0
2014-09-02 10:30:00,109.5,109.56,109.49,109.52,5500.0,84.6188,84.6652,84.6111,84.6343,5500.0
2014-09-02 11:00:00,109.52,109.58,109.49,109.54,21900.0,84.6343,84.6807,84.6111,84.6498,21900.0
2014-09-02 11:30:00,109.51,109.58,109.51,109.57,4000.0,84.6266,84.6807,84.6266,84.6729,4000.0
2014-09-02 12:00:00,109.51,109.6,109.51,109.55,3100.0,84.6266,84.6961,84.6266,84.6575,3100.0
2014-09-02 12:30:00,109.53,109.56,109.53,109.56,10300.0,84.642,84.6652,84.642,84.6652,10300.0
2014-09-02 13:00:00,109.56,109.59,109.54,109.59,10900.0,84.6652,84.6884,84.6498,84.6884,10900.0
2014-09-02 13:30:00,109.59,109.59,109.55,109.56,8300.0,84.6884,84.6884,84.6575,84.6652,8300.0
2014-09-02 14:00:00,109.57,109.58,109.51,109.52,5200.0,84.6729,84.6807,84.6266,84.6343,5200.0
2014-09-02 14:30:00,109.51,109.53,109.45,109.52,9700.0,84.6266,84.642,84.5802,84.6343,9700.0
2014-09-02 15:00:00,109.52,109.55,109.5,109.55,15600.0,84.6343,84.6575,84.6188,84.6575,15600.0
2014-09-02 15:30:00,109.5,109.55,109.49,109.51,9300.0,84.6188,84.6575,84.6111,84.6266,9300.0
2014-09-03 09:30:00,109.45,109.47,109.4,109.41,3200.0,84.5802,84.5957,84.5416,84.5493,3200.0
2014-09-03 10:00:00,109.44,109.48,109.37,109.37,9700.0,84.5725,84.6034,84.5184,84.5184,9700.0
2014-09-03 10:30:00,109.36,109.38,109.35,109.36,3100.0,84.5107,84.5261,84.5029,84.5107,3100.0
2014-09-03 11:00:00,109.37,109.38,109.35,109.38,3600.0,84.5184,84.5261,84.5029,84.5261,3600.0
2014-09-03 11:30:00,109.36,109.38,109.36,109.36,9500.0,84.5107,84.5261,84.5107,84.5107,9500.0
2014-09-03 12:00:00,109.37,109.38,109.36,109.36,6100.0,84.5184,84.5261,84.5107,84.5107,6100.0
2014-09-03 12:30:00,109.37,109.38,109.36,109.38,2600.0,84.5184,84.5261,84.5107,84.5261,2600.0
2014-09-03 13:00:00,109.38,109.43,109.35,109.4,23500.0,84.5261,84.5648,84.5029,84.5416,23500.0
2014-09-03 13:30:00,109.41,109.46,109.38,109.45,11400.0,84.5493,84.5879,84.5261,84.5802,11400.0
2014-09-03 14:00:00,109.39,109.46,109.39,109.39,1600.0,84.5338,84.5879,84.5338,84.5338,1600.0
2014-09-03 14:30:00,109.38,109.45,109.38,109.45,4100.0,84.5261,84.5802,84.5261,84.5802,4100.0
2014-09-03 15:00:00,109.38,109.45,109.38,109.41,4900.0,84.5261,84.5802,84.5261,84.5493,4900.0
2014-09-03 15:30:00,109.42,109.45,109.41,109.44,7700.0,84.557,84.5802,84.5493,84.5725,7700.0
2014-09-04 09:30:00,109.34,109.4,109.24,109.33,29200.0,84.4952,84.5416,84.4179,84.4875,29200.0
2014-09-04 10:00:00,109.43,109.44,109.31,109.38,29200.0,84.5648,84.5725,84.472,84.5261,29200.0
2014-09-04 10:30:00,109.31,109.38,109.2,109.21,19400.0,84.472,84.5261,84.387,84.3947,19400.0
2014-09-04 11:00:00,109.21,109.32,109.21,109.32,6800.0,84.3947,84.4797,84.3947,84.4797,6800.0
2014-09-04 11:30:00,109.22,109.29,109.22,109.24,1700.0,84.4025,84.4566,84.4025,84.4179,1700.0
2014-09-04 12:00:00,109.24,109.32,109.22,109.25,6400.0,84.4179,84.4797,84.4025,84.4257,6400.0
2014-09-04 12:30:00,109.28,109.3,109.24,109.29,1300.0,84.4488,84.4643,84.4179,84.4566,1300.0
2014-09-04 13:00:00,109.29,109.31,109.26,109.31,11800.0,84.4566,84.472,84.4334,84.472,11800.0
2014-09-04 13:30:00,109.31,109.33,109.26,109.27,7000.0,84.472,84.4875,84.4334,84.4411,7000.0
2014-09-04 14:00:00,109.35,109.35,109.26,109.32,3000.0,84.5029,84.5029,84.4334,84.4797,3000.0
2014-09-04 14:30:00,109.31,109.34,109.25,109.26,8600.0,84.472,84.4952,84.4257,84.4334,8600.0
2014-09-04 15:00:00,109.3,109.33,109.25,109.25,3500.0,84.4643,84.4875,84.4257,84.4257,3500.0
2014-09-04 15:30:00,109.25,109.33,109.25,109.31,9400.0,84.4257,84.4875,84.4257,84.472,9400.0
2014-09-05 09:30:00,109.39,109.56,109.39,109.51,90700.0,84.5338,84.6652,84.5338,84.6266,90700.0
2014-09-05 10:00:00,109.47,109.57,109.43,109.49,11900.0,84.5957,84.6729,84.5648,84.6111,11900.0
2014-09-05 10:30:00,109.48,109.49,109.42,109.43,6800.0,84.6034,84.6111,84.557,84.5648,6800.0
2014-09-05 11:00:00,109.44,109.49,109.42,109.43,5100.0,84.5725,84.6111,84.557,84.5648,5100.0
2014-09-05 11:30:00,109.46,109.49,109.42,109.49,15600.0,84.5879,84.6111,84.557,84.6111,15600.0
2014-09-05 12:00:00,109.48,109.49,109.45,109.46,3900.0,84.6034,84.6111,84.5802,84.5879,3900.0
2014-09-05 12:30:00,109.48,109.53,109.41,109.46,7400.0,84.6034,84.642,84.5493,84.5879,7400.0
2014-09-05 13:00:00,109.41,109.53,109.4,109.49,10900.0,84.5493,84.642,84.5416,84.6111,10900.0
2014-09-05 13:30:00,109.49,109.5,109.46,109.48,3700.0,84.6111,84.6188,84.5879,84.6034,3700.0
2014-09-05 14:00:00,109.49,109.49,109.4,109.44,3500.0,84.6111,84.6111,84.5416,84.5725,3500.0
2014-09-05 14:30:00,109.45,109.49,109.34,109.42,12600.0,84.5802,84.6111,84.4952,84.557,12600.0
2014-09-05 15:00:00,109.44,109.46,109.38,109.46,3900.0,84.5725,84.5879,84.5261,84.5879,3900.0
2014-09-05 15:30:00,109.42,109.44,109.33,109.38,4600.0,84.557,84.5725,84.4875,84.5261,4600.0
2014-09-08 09:30:00,109.48,109.54,109.44,109.44,4900.0,84.6034,84.6498,84.5725,84.5725,4900.0
2014-09-08 10:00:00,109.55,109.59,109.45,109.52,14500.0,84.6575,84.6884,84.5802,84.6343,14500.0
2014-09-08 10:30:00,109.57,109.58,109.51,109.55,5300.0,84.6729,84.6807,84.6266,84.6575,5300.0
2014-09-08 11:00:00,109.54,109.58,109.48,109.48,7600.0,84.6498,84.6807,84.6034,84.6034,7600.0
2014-09-08 11:30:00,109.57,109.58,109.48,109.58,10000.0,84.6729,84.6807,84.6034,84.6807,10000.0
2014-09-08 12:00:00,109.52,109.56,109.49,109.51,2700.0,84.6343,84.6652,84.6111,84.6266,2700.0
2014-09-08 12:30:00,109.53,109.55,109.48,109.48,8400.0,84.642,84.6575,84.6034,84.6034,8400.0
2014-09-08 13:00:00,109.52,109.56,109.45,109.5,8900.0,84.6343,84.6652,84.5802,84.6188,8900.0
2014-09-08 13:30:00,109.42,109.51,109.42,109.5,7200.0,84.557,84.6266,84.557,84.6188,7200.0
2014-09-08 14:00:00,109.48,109.49,109.41,109.43,15200.0,84.6034,84.6111,84.5493,84.5648,15200.0
2014-09-08 14:30:00,109.43,109.47,109.4,109.47,4800.0,84.5648,84.5957,84.5416,84.5957,4800.0
2014-09-08 15:00:00,109.4,109.45,109.4,109.43,11700.0,84.5416,84.5802,84.5416,84.5648,11700.0
2014-09-08 15:30:00,109.44,109.48,109.34,109.34,14300.0,84.5725,84.6034,84.4952,84.4952,14300.0
2014-09-09 09:30:00,109.33,109.4,109.31,109.37,9500.0,84.4875,84.5416,84.472,84.5184,9500.0
2014-09-09 10:00:00,109.37,109.37,109.3,109.37,7200.0,84.5184,84.5184,84.4643,84.5184,7200.0
2014-09-09 10:30:00,109.31,109.37,109.31,109.36,3400.0,84.472,84.5184,84.472,84.5107,3400.0
2014-09-09 11:00:00,109.35,109.39,109.35,109.35,7100.0,84.5029,84.5338,84.5029,84.5029,7100.0
2014-09-09 11:30:00,109.35,109.4,109.35,109.4,1600.0,84.5029,84.5416,84.5029,84.5416,1600.0
2014-09-09 12:00:00,109.38,109.38,109.3,109.35,4900.0,84.5261,84.5261,84.4643,84.5029,4900.0
2014-09-09 12:30:00,109.31,109.35,109.31,109.35,2900.0,84.472,84.5029,84.472,84.5029,2900.0
2014-09-09 13:00:00,109.32,109.35,109.3,109.31,8900.0,84.4797,84.5029,84.4643,84.472,8900.0
2014-09-09 13:30:00,109.34,109.35,109.32,109.35,7500.0,84.4952,84.5029,84.4797,84.5029,7500.0
2014-09-09 14:00:00,109.35,109.39,109.32,109.36,15000.0,84.5029,84.5338,84.4797,84.5107,15000.0
2014-09-09 14:30:00,109.36,109.38,109.34,109.37,5800.0,84.5107,84.5261,84.4952,84.5184,5800.0
2014-09-09 15:00:00,109.38,109.4,109.36,109.4,8500.0,84.5261,84.5416,84.5107,84.5416,8500.0
2014-09-09 15:30:00,109.38,109.39,109.36,109.36,3400.0,84.5261,84.5338,84.5107,84.5107,3400.0
2014-09-10 09:30:00,109.3,109.31,109.21,109.28,4600.0,84.4643,84.472,84.3947,84.4488,4600.0
2014-09-10 10:00:00,109.21,109.29,109.13,109.2,17600.0,84.3947,84.4566,84.3329,84.387,17600.0
2014-09-10 10:30:00,109.16,109.2,109.16,109.17,3500.0,84.3561,84.387,84.3561,84.3638,3500.0
2014-09-10 11:00:00,109.19,109.21,109.13,109.18,28200.0,84.3793,84.3947,84.3329,84.3716,28200.0
2014-09-10 11:30:00,109.12,109.21,109.12,109.13,6300.0,84.3252,84.3947,84.3252,84.3329,6300.0
2014-09-10 12:00:00,109.13,109.21,109.12,109.15,6000.0,84.3329,84.3947,84.3252,84.3484,6000.0
2014-09-10 12:30:00,109.15,109.19,109.15,109.18,2800.0,84.3484,84.3793,84.3484,84.3716,2800.0
2014-09-10 13:00:00,109.16,109.21,109.16,109.2,9100.0,84.3561,84.3947,84.3561,84.387,9100.0
2014-09-10 13:30:00,109.15,109.2,109.15,109.16,2300.0,84.3484,84.387,84.3484,84.3561,2300.0
2014-09-10 14:00:00,109.17,109.19,109.16,109.16,2400.0,84.3638,84.3793,84.3561,84.3561,2400.0
2014-09-10 14:30:00,109.19,109.21,109.17,109.17,7200.0,84.3793,84.3947,84.3638,84.3638,7200.0
2014-09-10 15:00:00,109.21,109.28,109.17,109.21,20800.0,84.3947,84.4488,84.3638,84.3947,20800.0
2014-09-10 15:30:00,109.16,109.27,109.15,109.16,7000.0,84.3561,84.4411,84.3484,84.3561,7000.0
2014-09-11 09:30:00,109.3,109.35,109.27,109.33,7400.0,84.4643,84.5029,84.4411,84.4875,7400.0
2014-09-11 10:00:00,109.31,109.33,109.26,109.26,14200.0,84.472,84.4875,84.4334,84.4334,14200.0
2014-09-11 10:30:00,109.27,109.31,109.23,109.28,3100.0,84.4411,84.472,84.4102,84.4488,3100.0
2014-09-11 11:00:00,109.27,109.29,109.23,109.29,5500.0,84.4411,84.4566,84.4102,84.4566,5500.0
2014-09-11 11:30:00,109.27,109.27,109.23,109.26,600.0,84.4411,84.4411,84.4102,84.4334,600.0
2014-09-11 12:00:00,109.28,109.28,109.23,109.23,4900.0,84.4488,84.4488,84.4102,84.4102,4900.0
2014-09-11 12:30:00,109.27,109.28,109.21,109.23,2500.0,84.4411,84.4488,84.3947,84.4102,2500.0
2014-09-11 13:00:00,109.25,109.31,109.21,109.25,11700.0,84.4257,84.472,84.3947,84.4257,11700.0
2014-09-11 13:30:00,109.27,109.31,109.2,109.27,12200.0,84.4411,84.472,84.387,84.4411,12200.0
2014-09-11 14:00:00,109.27,109.28,109.2,109.23,4700.0,84.4411,84.4488,84.387,84.4102,4700.0
2014-09-11 14:30:00,109.24,109.28,109.2,109.27,4300.0,84.4179,84.4488,84.387,84.4411,4300.0
2014-09-11 15:00:00,109.21,109.28,109.21,109.23,10000.0,84.3947,84.4488,84.3947,84.4102,10000.0
2014-09-11 15:30:00,109.23,109.27,109.19,109.19,12800.0,84.4102,84.4411,84.3793,84.3793,12800.0
2014-09-12 09:30:00,109.15,109.15,109.01,109.02,7800.0,84.3484,84.3484,84.2402,84.2479,7800.0
2014-09-12 10:00:00,109.09,109.1,109.04,109.06,6700.0,84.302,84.3097,84.2634,84.2788,6700.0
2014-09-12 10:30:00,109.08,109.09,109.05,109.07,3600.0,84.2943,84.302,84.2711,84.2866,3600.0
2014-09-12 11:00:00,109.07,109.1,109.06,109.07,4100.0,84.2866,84.3097,84.2788,84.2866,4100.0
2014-09-12 11:30:00,109.08,109.14,109.07,109.07,2800.0,84.2943,84.3406,84.2866,84.2866,2800.0
2014-09-12 12:00:00,109.11,109.13,109.1,109.11,1700.0,84.3175,84.3329,84.3097,84.3175,1700.0
2014-09-12 12:30:00,109.12,109.14,109.1,109.1,6200.0,84.3252,84.3406,84.3097,84.3097,6200.0
2014-09-12 13:00:00,109.1,109.17,109.1,109.16,10400.0,84.3097,84.3638,84.3097,84.3561,10400.0
2014-09-12 13:30:00,109.16,109.16,109.1,109.13,6000.0,84.3561,84.3561,84.3097,84.3329,6000.0
2014-09-12 14:00:00,109.1,109.15,109.03,109.03,10800.0,84.3097,84.3484,84.2556,84.2556,10800.0
2014-09-12 14:30:00,109.04,109.04,109.0,109.03,41800.0,84.2634,84.2634,84.2325,84.2556,41800.0
2014-09-12 15:00:00,109.01,109.07,108.96,108.99,62600.0,84.2402,84.2866,84.2015,84.2247,62600.0
2014-09-12 15:30:00,109.03,109.05,108.97,108.97,7000.0,84.2556,84.2711,84.2093,84.2093,7000.0
2014-09-15 09:30:00,109.15,109.23,109.1,109.15,29200.0,84.3484,84.4102,84.3097,84.3484,29200.0
2014-09-15 10:00:00,109.12,109.17,109.09,109.17,11800.0,84.3252,84.3638,84.302,84.3638,11800.0
2014-09-15 10:30:00,109.17,109.17,109.1,109.11,2300.0,84.3638,84.3638,84.3097,84.3175,2300.0
2014-09-15 11:00:00,109.11,109.11,109.06,109.07,20200.0,84.3175,84.3175,84.2788,84.2866,20200.0
2014-09-15 11:30:00,109.04,109.14,109.01,109.04,8700.0,84.2634,84.3406,84.2402,84.2634,8700.0
2014-09-15 12:00:00,109.07,109.1,109.0,109.1,14800.0,84.2866,84.3097,84.2325,84.3097,14800.0
2014-09-15 12:30:00,109.14,109.14,109.07,109.07,500.0,84.3406,84.3406,84.2866,84.2866,500.0
2014-09-15 13:00:00,109.13,109.15,109.09,109.09,4900.0,84.3329,84.3484,84.302,84.302,4900.0
2014-09-15 13:30:00,109.09,109.14,109.09,109.12,7100.0,84.302,84.3406,84.302,84.3252,7100.0
2014-09-15 14:00:00,109.1,109.15,109.09,109.12,1600.0,84.3097,84.3484,84.302,84.3252,1600.0
2014-09-15 14:30:00,109.09,109.15,109.09,109.11,16100.0,84.302,84.3484,84.302,84.3175,16100.0
2014-09-15 15:00:00,109.12,109.13,109.08,109.12,6200.0,84.3252,84.3329,84.2943,84.3252,6200.0
2014-09-15 15:30:00,109.12,109.15,109.11,109.15,4500.0,84.3252,84.3484,84.3175,84.3484,4500.0
2014-09-16 09:30:00,109.09,109.19,109.09,109.17,5600.0,84.302,84.3793,84.302,84.3638,5600.0
2014-09-16 10:00:00,109.17,109.19,109.09,109.15,10000.0,84.3638,84.3793,84.302,84.3484,10000.0
2014-09-16 10:30:00,109.17,109.17,109.1,109.1,14600.0,84.3638,84.3638,84.3097,84.3097,14600.0
2014-09-16 11:00:00,109.1,109.16,109.1,109.12,44100.0,84.3097,84.3561,84.3097,84.3252,44100.0
2014-09-16 11:30:00,109.12,109.14,109.12,109.13,14700.0,84.3252,84.3406,84.3252,84.3329,14700.0
2014-09-16 12:00:00,109.13,109.19,109.13,109.16,12000.0,84.3329,84.3793,84.3329,84.3561,12000.0
2014-09-16 12:30:00,109.16,109.19,109.13,109.13,6100.0,84.3561,84.3793,84.3329,84.3329,6100.0
2014-09-16 13:00:00,109.13,109.19,109.11,109.12,13100.0,84.3329,84.3793,84.3175,84.3252,13100.0
2014-09-16 13:30:00,109.12,109.18,109.1,109.16,9100.0,84.3252,84.3716,84.3097,84.3561,9100.0
2014-09-16 14:00:00,109.16,109.18,109.14,109.14,8100.0,84.3561,84.3716,84.3406,84.3406,8100.0
2014-09-16 14:30:00,109.14,109.15,109.07,109.07,14500.0,84.3406,84.3484,84.2866,84.2866,14500.0
2014-09-16 15:00:00,109.07,109.16,109.07,109.08,5800.0,84.2866,84.3561,84.2866,84.2943,5800.0
2014-09-16 15:30:00,109.14,109.15,109.1,109.14,9100.0,84.3406,84.3484,84.3097,84.3406,9100.0
2014-09-17 09:30:00,109.12,109.26,109.12,109.22,3200.0,84.3252,84.4334,84.3252,84.4025,3200.0
2014-09-17 10:00:00,109.22,109.25,109.17,109.19,8600.0,84.4025,84.4257,84.3638,84.3793,8600.0
2014-09-17 10:30:00,109.18,109.24,109.14,109.14,16000.0,84.3716,84.4179,84.3406,84.3406,16000.0
2014-09-17 11:00:00,109.14,109.16,109.11,109.12,10600.0,84.3406,84.3561,84.3175,84.3252,10600.0
2014-09-17 11:30:00,109.12,109.16,109.1,109.11,18300.0,84.3252,84.3561,84.3097,84.3175,18300.0
2014-09-17 12:00:00,109.12,109.16,109.1,109.12,13100.0,84.3252,84.3561,84.3097,84.3252,13100.0
2014-09-17 12:30:00,109.13,109.21,109.13,109.21,700.0,84.3329,84.3947,84.3329,84.3947,700.0
2014-09-17 13:00:00,109.22,109.24,109.15,109.23,2600.0,84.4025,84.4179,84.3484,84.4102,2600.0
2014-09-17 13:30:00,109.18,109.23,109.18,109.2,4700.0,84.3716,84.4102,84.3716,84.387,4700.0
2014-09-17 14:00:00,109.16,109.23,109.05,109.21,36700.0,84.3561,84.4102,84.2711,84.3947,36700.0
2014-09-17 14:30:00,109.22,109.24,109.15,109.19,9100.0,84.4025,84.4179,84.3484,84.3793,9100.0
2014-09-17 15:00:00,109.21,109.24,109.13,109.23,28700.0,84.3947,84.4179,84.3329,84.4102,28700.0
2014-09-17 15:30:00,109.22,109.22,109.12,109.16,13100.0,84.4025,84.4025,84.3252,84.3561,13100.0
2014-09-18 09:30:00,109.2,109.24,109.17,109.22,49100.0,84.387,84.4179,84.3638,84.4025,49100.0
2014-09-18 10:00:00,109.22,109.25,109.19,109.22,9500.0,84.4025,84.4257,84.3793,84.4025,9500.0
2014-09-18 10:30:00,109.23,109.24,109.19,109.21,5600.0,84.4102,84.4179,84.3793,84.3947,5600.0
2014-09-18 11:00:00,109.22,109.23,109.21,109.22,3300.0,84.4025,84.4102,84.3947,84.4025,3300.0
2014-09-18 11:30:00,109.22,109.24,109.21,109.22,6100.0,84.4025,84.4179,84.3947,84.4025,6100.0
2014-09-18 12:00:00,109.23,109.24,109.22,109.24,1900.0,84.4102,84.4179,84.4025,84.4179,1900.0
2014-09-18 12:30:00,109.22,109.24,109.22,109.23,4100.0,84.4025,84.4179,84.4025,84.4102,4100.0
2014-09-18 13:00:00,109.24,109.25,109.22,109.24,6100.0,84.4179,84.4257,84.4025,84.4179,6100.0
2014-09-18 13:30:00,109.22,109.24,109.22,109.24,20700.0,84.4025,84.4179,84.4025,84.4179,20700.0
2014-09-18 14:00:00,109.23,109.24,109.22,109.23,8200.0,84.4102,84.4179,84.4025,84.4102,8200.0
2014-09-18 14:30:00,109.23,109.24,109.22,109.23,10500.0,84.4102,84.4179,84.4025,84.4102,10500.0
2014-09-18 15:00:00,109.23,109.25,109.23,109.25,13300.0,84.4102,84.4257,84.4102,84.4257,13300.0
2014-09-18 15:30:00,109.24,109.25,109.23,109.23,8100.0,84.4179,84.4257,84.4102,84.4102,8100.0
2014-09-19 09:30:00,109.3,109.3,109.21,109.26,7900.0,84.4643,84.4643,84.3947,84.4334,7900.0
2014-09-19 10:00:00,109.27,109.27,109.22,109.27,7600.0,84.4411,84.4411,84.4025,84.4411,7600.0
2014-09-19 10:30:00,109.27,109.27,109.25,109.27,7500.0,84.4411,84.4411,84.4257,84.4411,7500.0
2014-09-19 11:00:00,109.27,109.28,109.25,109.27,9500.0,84.4411,84.4488,84.4257,84.4411,9500.0
2014-09-19 11:30:00,109.27,109.29,109.25,109.25,17400.0,84.4411,84.4566,84.4257,84.4257,17400.0
2014-09-19 12:00:00,109.26,109.31,109.25,109.31,6000.0,84.4334,84.472,84.4257,84.472,6000.0
2014-09-19 12:30:00,109.31,109.37,109.31,109.32,9100.0,84.472,84.5184,84.472,84.4797,9100.0
2014-09-19 13:00:00,109.3,109.36,109.28,109.36,4800.0,84.4643,84.5107,84.4488,84.5107,4800.0
2014-09-19 13:30:00,109.36,109.36,109.31,109.35,10400.0,84.5107,84.5107,84.472,84.5029,10400.0
2014-09-19 14:00:00,109.34,109.37,109.33,109.37,6100.0,84.4952,84.5184,84.4875,84.5184,6100.0
2014-09-19 14:30:00,109.36,109.37,109.34,109.37,5900.0,84.5107,84.5184,84.4952,84.5184,5900.0
2014-09-19 15:00:00,109.36,109.39,109.34,109.34,10200.0,84.5107,84.5338,84.4952,84.4952,10200.0
2014-09-19 15:30:00,109.33,109.37,109.33,109.35,14400.0,84.4875,84.5184,84.4875,84.5029,14400.0
2014-09-22 09:30:00,109.32,109.38,109.32,109.35,4000.0,84.4797,84.5261,84.4797,84.5029,4000.0
2014-09-22 10:00:00,109.38,109.38,109.35,109.37,14500.0,84.5261,84.5261,84.5029,84.5184,14500.0
2014-09-22 10:30:00,109.36,109.38,109.35,109.36,5000.0,84.5107,84.5261,84.5029,84.5107,5000.0
2014-09-22 11:00:00,109.36,109.41,109.33,109.41,5300.0,84.5107,84.5493,84.4875,84.5493,5300.0
2014-09-22 11:30:00,109.4,109.45,109.36,109.45,7500.0,84.5416,84.5802,84.5107,84.5802,7500.0
2014-09-22 12:00:00,109.36,109.48,109.36,109.44,6400.0,84.5107,84.6034,84.5107,84.5725,6400.0
2014-09-22 12:30:00,109.41,109.44,109.33,109.38,7200.0,84.5493,84.5725,84.4875,84.5261,7200.0
2014-09-22 13:00:00,109.41,109.47,109.32,109.42,17200.0,84.5493,84.5957,84.4797,84.557,17200.0
2014-09-22 13:30:00,109.46,109.46,109.37,109.43,12300.0,84.5879,84.5879,84.5184,84.5648,12300.0
2014-09-22 14:00:00,109.42,109.43,109.34,109.43,19300.0,84.557,84.5648,84.4952,84.5648,19300.0
2014-09-22 14:30:00,109.43,109.43,109.41,109.42,16500.0,84.5648,84.5648,84.5493,84.557,16500.0
2014-09-22 15:00:00,109.43,109.45,109.41,109.41,18500.0,84.5648,84.5802,84.5493,84.5493,18500.0
2014-09-22 15:30:00,109.44,109.47,109.43,109.43,9500.0,84.5725,84.5957,84.5648,84.5648,9500.0
2014-09-23 09:30:00,109.42,109.49,109.41,109.44,6000.0,84.557,84.6111,84.5493,84.5725,6000.0
2014-09-23 10:00:00,109.44,109.49,109.41,109.43,6400.0,84.5725,84.6111,84.5493,84.5648,6400.0
2014-09-23 10:30:00,109.42,109.47,109.4,109.44,5000.0,84.557,84.5957,84.5416,84.5725,5000.0
2014-09-23 11:00:00,109.4,109.45,109.4,109.45,2800.0,84.5416,84.5802,84.5416,84.5802,2800.0
2014-09-23 11:30:00,109.43,109.46,109.42,109.44,5400.0,84.5648,84.5879,84.557,84.5725,5400.0
2014-09-23 12:00:00,109.45,109.45,109.43,109.43,2000.0,84.5802,84.5802,84.5648,84.5648,2000.0
2014-09-23 12:30:00,109.44,109.45,109.43,109.45,3600.0,84.5725,84.5802,84.5648,84.5802,3600.0
2014-09-23 13:00:00,109.45,109.45,109.44,109.45,16100.0,84.5802,84.5802,84.5725,84.5802,16100.0
2014-09-23 13:30:00,109.45,109.45,109.44,109.45,9500.0,84.5802,84.5802,84.5725,84.5802,9500.0
2014-09-23 14:00:00,109.45,109.6,109.45,109.5,141500.0,84.5802,84.6961,84.5802,84.6188,141500.0
2014-09-23 14:30:00,109.52,109.56,109.46,109.51,54700.0,84.6343,84.6652,84.5879,84.6266,54700.0
2014-09-23 15:00:00,109.49,109.57,109.46,109.54,22300.0,84.6111,84.6729,84.5879,84.6498,22300.0
2014-09-23 15:30:00,109.57,109.6,109.52,109.54,61800.0,84.6729,84.6961,84.6343,84.6498,61800.0
2014-09-24 09:30:00,109.54,109.54,109.48,109.49,8900.0,84.6498,84.6498,84.6034,84.6111,8900.0
2014-09-24 10:00:00,109.48,109.52,109.47,109.49,7800.0,84.6034,84.6343,84.5957,84.6111,7800.0
2014-09-24 10:30:00,109.5,109.51,109.5,109.51,400.0,84.6188,84.6266,84.6188,84.6266,400.0
2014-09-24 11:00:00,109.51,109.58,109.5,109.56,13100.0,84.6266,84.6807,84.6188,84.6652,13100.0
2014-09-24 11:30:00,109.56,109.57,109.5,109.5,6400.0,84.6652,84.6729,84.6188,84.6188,6400.0
2014-09-24 12:00:00,109.53,109.56,109.49,109.52,3200.0,84.642,84.6652,84.6111,84.6343,3200.0
2014-09-24 12:30:00,109.52,109.56,109.51,109.54,9800.0,84.6343,84.6652,84.6266,84.6498,9800.0
2014-09-24 13:00:00,109.54,109.57,109.52,109.56,7800.0,84.6498,84.6729,84.6343,84.6652,7800.0
2014-09-24 13:30:00,109.56,109.56,109.53,109.54,5000.0,84.6652,84.6652,84.642,84.6498,5000.0
2014-09-24 14:00:00,109.54,109.55,109.51,109.52,8700.0,84.6498,84.6575,84.6266,84.6343,8700.0
2014-09-24 14:30:00,109.52,109.53,109.41,109.47,11400.0,84.6343,84.642,84.5493,84.5957,11400.0
2014-09-24 15:00:00,109.47,109.47,109.43,109.46,4400.0,84.5957,84.5957,84.5648,84.5879,4400.0
2014-09-24 15:30:00,109.45,109.5,109.41,109.45,51400.0,84.5802,84.6188,84.5493,84.5802,51400.0
2014-09-25 09:30:00,109.65,109.65,109.61,109.64,9100.0,84.7348,84.7348,84.7039,84.727,9100.0
2014-09-25 10:00:00,109.61,109.65,109.59,109.64,2900.0,84.7039,84.7348,84.6884,84.727,2900.0
2014-09-25 10:30:00,109.64,109.72,109.61,109.65,14600.0,84.727,84.7889,84.7039,84.7348,14600.0
2014-09-25 11:00:00,109.66,109.7,109.65,109.68,6500.0,84.7425,84.7734,84.7348,84.7579,6500.0
2014-09-25 11:30:00,109.69,109.75,109.67,109.72,6900.0,84.7657,84.812,84.7502,84.7889,6900.0
2014-09-25 12:00:00,109.6,109.66,109.6,109.66,9900.0,84.6961,84.7425,84.6961,84.7425,9900.0
2014-09-25 12:30:00,109.64,109.7,109.62,109.68,5400.0,84.727,84.7734,84.7116,84.7579,5400.0
2014-09-25 13:00:00,109.63,109.72,109.63,109.66,7800.0,84.7193,84.7889,84.7193,84.7425,7800.0
2014-09-25 13:30:00,109.73,109.73,109.64,109.67,7000.0,84.7966,84.7966,84.727,84.7502,7000.0
2014-09-25 14:00:00,109.68,109.73,109.62,109.7,24800.0,84.7579,84.7966,84.7116,84.7734,24800.0
2014-09-25 14:30:00,109.68,109.75,109.65,109.72,26300.0,84.7579,84.812,84.7348,84.7889,26300.0
2014-09-25 15:00:00,109.71,109.78,109.65,109.74,8600.0,84.7811,84.8352,84.7348,84.8043,8600.0
2014-09-25 15:30:00,109.74,109.79,109.72,109.78,25500.0,84.8043,84.843,84.7889,84.8352,25500.0
2014-09-26 09:30:00,109.71,109.71,109.44,109.54,14700.0,84.7811,84.7811,84.5725,84.6498,14700.0
2014-09-26 10:00:00,109.56,109.61,109.55,109.58,3600.0,84.6652,84.7039,84.6575,84.6807,3600.0
2014-09-26 10:30:00,109.61,109.61,109.58,109.61,7800.0,84.7039,84.7039,84.6807,84.7039,7800.0
2014-09-26 11:00:00,109.61,109.62,109.6,109.61,3700.0,84.7039,84.7116,84.6961,84.7039,3700.0
2014-09-26 11:30:00,109.61,109.62,109.58,109.58,5100.0,84.7039,84.7116,84.6807,84.6807,5100.0
2014-09-26 12:00:00,109.58,109.6,109.51,109.57,10000.0,84.6807,84.6961,84.6266,84.6729,10000.0
2014-09-26 12:30:00,109.53,109.58,109.53,109.54,3600.0,84.642,84.6807,84.642,84.6498,3600.0
2014-09-26 13:00:00,109.56,109.59,109.55,109.56,6600.0,84.6652,84.6884,84.6575,84.6652,6600.0
2014-09-26 13:30:00,109.56,109.58,109.55,109.58,19500.0,84.6652,84.6807,84.6575,84.6807,19500.0
2014-09-26 14:00:00,109.56,109.58,109.5,109.5,8200.0,84.6652,84.6807,84.6188,84.6188,8200.0
2014-09-26 14:30:00,109.5,109.56,109.5,109.5,15800.0,84.6188,84.6652,84.6188,84.6188,15800.0
2014-09-26 15:00:00,109.55,109.56,109.51,109.54,13200.0,84.6575,84.6652,84.6266,84.6498,13200.0
2014-09-26 15:30:00,109.56,109.61,109.52,109.59,16400.0,84.6652,84.7039,84.6343,84.6884,16400.0
2014-09-29 09:30:00,109.64,109.69,109.61,109.62,33800.0,84.727,84.7657,84.7039,84.7116,33800.0
2014-09-29 10:00:00,109.65,109.68,109.61,109.66,7200.0,84.7348,84.7579,84.7039,84.7425,7200.0
2014-09-29 10:30:00,109.65,109.67,109.65,109.66,9700.0,84.7348,84.7502,84.7348,84.7425,9700.0
2014-09-29 11:00:00,109.67,109.68,109.63,109.66,7800.0,84.7502,84.7579,84.7193,84.7425,7800.0
2014-09-29 11:30:00,109.66,109.68,109.65,109.67,4200.0,84.7425,84.7579,84.7348,84.7502,4200.0
2014-09-29 12:00:00,109.66,109.68,109.63,109.68,8000.0,84.7425,84.7579,84.7193,84.7579,8000.0
2014-09-29 12:30:00,109.65,109.67,109.64,109.66,6400.0,84.7348,84.7502,84.727,84.7425,6400.0
2014-09-29 13:00:00,109.67,109.67,109.63,109.64,6000.0,84.7502,84.7502,84.7193,84.727,6000.0
2014-09-29 13:30:00,109.65,109.66,109.64,109.65,5800.0,84.7348,84.7425,84.727,84.7348,5800.0
2014-09-29 14:00:00,109.64,109.67,109.63,109.65,4900.0,84.727,84.7502,84.7193,84.7348,4900.0
2014-09-29 14:30:00,109.63,109.66,109.63,109.64,8000.0,84.7193,84.7425,84.7193,84.727,8000.0
2014-09-29 15:00:00,109.66,109.66,109.63,109.65,8000.0,84.7425,84.7425,84.7193,84.7348,8000.0
2014-09-29 15:30:00,109.64,109.69,109.63,109.63,41300.0,84.727,84.7657,84.7193,84.7193,41300.0
2014-09-30 09:30:00,109.62,109.62,109.5,109.6,11200.0,84.7116,84.7116,84.6188,84.6961,11200.0
2014-09-30 10:00:00,109.63,109.7,109.54,109.61,4100.0,84.7193,84.7734,84.6498,84.7039,4100.0
2014-09-30 10:30:00,109.62,109.67,109.59,109.62,3300.0,84.7116,84.7502,84.6884,84.7116,3300.0
2014-09-30 11:00:00,109.59,109.67,109.59,109.66,28500.0,84.6884,84.7502,84.6884,84.7425,28500.0
2014-09-30 11:30:00,109.65,109.65,109.59,109.65,3600.0,84.7348,84.7348,84.6884,84.7348,3600.0
2014-09-30 12:00:00,109.65,109.69,109.64,109.69,8500.0,84.7348,84.7657,84.727,84.7657,8500.0
2014-09-30 12:30:00,109.67,109.69,109.67,109.67,4900.0,84.7502,84.7657,84.7502,84.7502,4900.0
2014-09-30 13:00:00,109.68,109.7,109.65,109.65,8700.0,84.7579,84.7734,84.7348,84.7348,8700.0
2014-09-30 13:30:00,109.68,109.7,109.65,109.65,3900.0,84.7579,84.7734,84.7348,84.7348,3900.0
2014-09-30 14:00:00,109.68,109.7,109.65,109.69,8500.0,84.7579,84.7734,84.7348,84.7657,8500.0
2014-09-30 14:30:00,109.69,109.7,109.61,109.61,9300.0,84.7657,84.7734,84.7039,84.7039,9300.0
2014-09-30 15:00:00,109.65,109.67,109.63,109.65,4300.0,84.7348,84.7502,84.7193,84.7348,4300.0
2014-09-30 15:30:00,109.66,109.67,109.63,109.66,13500.0,84.7425,84.7502,84.7193,84.7425,13500.0
2014-10-01 09:30:00,109.43,109.6,109.41,109.59,57800.0,84.7572,84.8888,84.7417,84.8811,57800.0
2014-10-01 10:00:00,109.58,109.62,109.5,109.6,28600.0,84.8733,84.9043,84.8114,84.8888,28600.0
2014-10-01 10:30:00,109.55,109.6,109.51,109.56,5400.0,84.8501,84.8888,84.8191,84.8578,5400.0
2014-10-01 11:00:00,109.59,109.63,109.55,109.63,29600.0,84.8811,84.9121,84.8501,84.9121,29600.0
2014-10-01 11:30:00,109.59,109.69,109.57,109.69,29500.0,84.8811,84.9585,84.8656,84.9585,29500.0
2014-10-01 12:00:00,109.68,109.75,109.61,109.66,20400.0,84.9508,85.005,84.8966,84.9353,20400.0
2014-10-01 12:30:00,109.71,109.8,109.7,109.73,190900.0,84.974,85.0437,84.9663,84.9895,190900.0
2014-10-01 13:00:00,109.74,109.78,109.7,109.73,9300.0,84.9973,85.0282,84.9663,84.9895,9300.0
2014-10-01 13:30:00,109.76,109.76,109.73,109.76,9800.0,85.0128,85.0128,84.9895,85.0128,9800.0
2014-10-01 14:00:00,109.77,109.79,109.75,109.75,21900.0,85.0205,85.036,85.005,85.005,21900.0
2014-10-01 14:30:00,109.78,109.8,109.75,109.75,14700.0,85.0282,85.0437,85.005,85.005,14700.0
2014-10-01 15:00:00,109.75,109.8,109.72,109.72,90500.0,85.005,85.0437,84.9818,84.9818,90500.0
2014-10-01 15:30:00,109.73,109.81,109.7,109.79,31300.0,84.9895,85.0515,84.9663,85.036,31300.0
2014-10-02 09:30:00,109.75,109.75,109.54,109.6,9000.0,85.005,85.005,84.8424,84.8888,9000.0
2014-10-02 10:00:00,109.65,109.69,109.6,109.67,8100.0,84.9276,84.9585,84.8888,84.943,8100.0
2014-10-02 10:30:00,109.67,109.73,109.6,109.66,12100.0,84.943,84.9895,84.8888,84.9353,12100.0
2014-10-02 11:00:00,109.66,109.73,109.66,109.72,17700.0,84.9353,84.9895,84.9353,84.9818,17700.0
2014-10-02 11:30:00,109.72,109.74,109.7,109.74,8500.0,84.9818,84.9973,84.9663,84.9973,8500.0
2014-10-02 12:00:00,109.7,109.72,109.69,109.69,12400.0,84.9663,84.9818,84.9585,84.9585,12400.0
2014-10-02 12:30:00,109.67,109.74,109.67,109.74,7500.0,84.943,84.9973,84.943,84.9973,7500.0
2014-10-02 13:00:00,109.74,109.74,109.68,109.74,16500.0,84.9973,84.9973,84.9508,84.9973,16500.0
2014-10-02 13:30:00,109.73,109.75,109.69,109.71,6400.0,84.9895,85.005,84.9585,84.974,6400.0
2014-10-02 14:00:00,109.7,109.76,109.68,109.68,21100.0,84.9663,85.0128,84.9508,84.9508,21100.0
2014-10-02 14:30:00,109.7,109.73,109.64,109.66,15700.0,84.9663,84.9895,84.9198,84.9353,15700.0
2014-10-02 15:00:00,109.68,109.71,109.66,109.69,13800.0,84.9508,84.974,84.9353,84.9585,13800.0
2014-10-02 15:30:00,109.69,109.7,109.63,109.69,32500.0,84.9585,84.9663,84.9121,84.9585,32500.0
2014-10-03 09:30:00,109.74,109.74,109.58,109.69,5400.0,84.9973,84.9973,84.8733,84.9585,5400.0
2014-10-03 10:00:00,109.71,109.71,109.63,109.63,5300.0,84.974,84.974,84.9121,84.9121,5300.0
2014-10-03 10:30:00,109.62,109.66,109.62,109.65,2700.0,84.9043,84.9353,84.9043,84.9276,2700.0
2014-10-03 11:00:00,109.63,109.69,109.62,109.69,2500.0,84.9121,84.9585,84.9043,84.9585,2500.0
2014-10-03 11:30:00,109.65,109.69,109.65,109.69,2400.0,84.9276,84.9585,84.9276,84.9585,2400.0
2014-10-03 12:00:00,109.67,109.68,109.65,109.68,9100.0,84.943,84.9508,84.9276,84.9508,9100.0
2014-10-03 12:30:00,109.69,109.72,109.68,109.69,19100.0,84.9585,84.9818,84.9508,84.9585,19100.0
2014-10-03 13:00:00,109.69,109.7,109.68,109.69,11700.0,84.9585,84.9663,84.9508,84.9585,11700.0
2014-10-03 13:30:00,109.69,109.7,109.68,109.7,16200.0,84.9585,84.9663,84.9508,84.9663,16200.0
2014-10-03 14:00:00,109.7,109.72,109.69,109.72,11900.0,84.9663,84.9818,84.9585,84.9818,11900.0
2014-10-03 14:30:00,109.73,109.77,109.71,109.75,17000.0,84.9895,85.0205,84.974,85.005,17000.0
2014-10-03 15:00:00,109.76,109.79,109.71,109.79,11700.0,85.0128,85.036,84.974,85.036,11700.0
2014-10-03 15:30:00,109.78,109.78,109.75,109.75,17600.0,85.0282,85.0282,85.005,85.005,17600.0
2014-10-06 09:30:00,109.66,109.67,109.62,109.63,13900.0,84.9353,84.943,84.9043,84.9121,13900.0
2014-10-06 10:00:00,109.64,109.74,109.63,109.74,12400.0,84.9198,84.9973,84.9121,84.9973,12400.0
2014-10-06 10:30:00,109.74,109.74,109.67,109.68,4700.0,84.9973,84.9973,84.943,84.9508,4700.0
2014-10-06 11:00:00,109.68,109.71,109.68,109.7,12100.0,84.9508,84.974,84.9508,84.9663,12100.0
2014-10-06 11:30:00,109.7,109.7,109.69,109.69,900.0,84.9663,84.9663,84.9585,84.9585,900.0
2014-10-06 12:00:00,109.68,109.74,109.68,109.69,30300.0,84.9508,84.9973,84.9508,84.9585,30300.0
2014-10-06 12:30:00,109.67,109.73,109.66,109.72,2700.0,84.943,84.9895,84.9353,84.9818,2700.0
2014-10-06 13:00:00,109.72,109.73,109.71,109.71,7600.0,84.9818,84.9895,84.974,84.974,7600.0
2014-10-06 13:30:00,109.72,109.74,109.71,109.74,1900.0,84.9818,84.9973,84.974,84.9973,1900.0
2014-10-06 14:00:00,109.72,109.72,109.72,109.72,1800.0,84.9818,84.9818,84.9818,84.9818,1800.0
2014-10-06 14:30:00,109.72,109.73,109.69,109.73,21400.0,84.9818,84.9895,84.9585,84.9895,21400.0
2014-10-06 15:00:00,109.73,109.74,109.7,109.73,11400.0,84.9895,84.9973,84.9663,84.9895,11400.0
2014-10-06 15:30:00,109.73,109.75,109.67,109.72,11300.0,84.9895,85.005,84.943,84.9818,11300.0
2014-10-07 09:30:00,109.74,109.85,109.74,109.79,18300.0,84.9973,85.0825,84.9973,85.036,18300.0
2014-10-07 10:00:00,109.81,109.85,109.8,109.83,9400.0,85.0515,85.0825,85.0437,85.067,9400.0
2014-10-07 10:30:00,109.84,109.85,109.81,109.85,6300.0,85.0747,85.0825,85.0515,85.0825,6300.0
2014-10-07 11:00:00,109.84,109.86,109.81,109.86,3500.0,85.0747,85.0902,85.0515,85.0902,3500.0
2014-10-07 11:30:00,109.81,109.87,109.81,109.85,2400.0,85.0515,85.098,85.0515,85.0825,2400.0
2014-10-07 12:00:00,109.84,109.88,109.83,109.83,4100.0,85.0747,85.1057,85.067,85.067,4100.0
2014-10-07 12:30:00,109.88,109.88,109.84,109.86,3800.0,85.1057,85.1057,85.0747,85.0902,3800.0
2014-10-07 13:00:00,109.87,109.89,109.86,109.87,12800.0,85.098,85.1134,85.0902,85.098,12800.0
2014-10-07 13:30:00,109.87,109.94,109.87,109.91,4100.0,85.098,85.1522,85.098,85.1289,4100.0
2014-10-07 14:00:00,109.95,109.99,109.9,109.94,12600.0,85.1599,85.1909,85.1212,85.1522,12600.0
2014-10-07 14:30:00,109.95,109.98,109.9,109.93,15400.0,85.1599,85.1832,85.1212,85.1444,15400.0
2014-10-07 15:00:00,109.94,109.95,109.91,109.95,6500.0,85.1522,85.1599,85.1289,85.1599,6500.0
2014-10-07 15:30:00,109.95,109.98,109.91,109.94,18100.0,85.1599,85.1832,85.1289,85.1522,18100.0
2014-10-08 09:30:00,110.0,110.02,109.8,110.02,11100.0,85.1986,85.2141,85.0437,85.2141,11100.0
2014-10-08 10:00:00,110.01,110.05,109.97,110.0,9300.0,85.2064,85.2374,85.1754,85.1986,9300.0
2014-10-08 10:30:00,109.94,110.04,109.94,110.03,14600.0,85.1522,85.2296,85.1522,85.2219,14600.0
2014-10-08 11:00:00,110.02,110.04,110.01,110.04,12300.0,85.2141,85.2296,85.2064,85.2296,12300.0
2014-10-08 11:30:00,110.04,110.04,109.99,110.02,7000.0,85.2296,85.2296,85.1909,85.2141,7000.0
2014-10-08 12:00:00,110.03,110.04,110.02,110.02,3800.0,85.2219,85.2296,85.2141,85.2141,3800.0
2014-10-08 12:30:00,110.02,110.04,110.02,110.02,8800.0,85.2141,85.2296,85.2141,85.2141,8800.0
2014-10-08 13:00:00,110.03,110.03,109.95,109.95,21900.0,85.2219,85.2219,85.1599,85.1599,21900.0
2014-10-08 13:30:00,109.98,110.0,109.95,109.97,9000.0,85.1832,85.1986,85.1599,85.1754,9000.0
2014-10-08 14:00:00,109.98,110.01,109.94,110.01,35300.0,85.1832,85.2064,85.1522,85.2064,35300.0
2014-10-08 14:30:00,110.0,110.03,109.97,110.0,18200.0,85.1986,85.2219,85.1754,85.1986,18200.0
2014-10-08 15:00:00,110.01,110.04,109.96,110.0,11600.0,85.2064,85.2296,85.1677,85.1986,11600.0
2014-10-08 15:30:00,110.01,110.04,109.99,110.03,21800.0,85.2064,85.2296,85.1909,85.2219,21800.0
2014-10-09 09:30:00,110.09,110.2,110.0,110.09,59900.0,85.2684,85.3536,85.1986,85.2684,59900.0
2014-10-09 10:00:00,110.09,110.27,110.09,110.19,5300.0,85.2684,85.4078,85.2684,85.3458,5300.0
2014-10-09 10:30:00,110.17,110.24,110.13,110.2,19200.0,85.3303,85.3845,85.2993,85.3536,19200.0
2014-10-09 11:00:00,110.19,110.24,110.18,110.21,6900.0,85.3458,85.3845,85.3381,85.3613,6900.0
2014-10-09 11:30:00,110.22,110.22,110.15,110.15,3300.0,85.369,85.369,85.3148,85.3148,3300.0
2014-10-09 12:00:00,110.19,110.19,110.11,110.12,13600.0,85.3458,85.3458,85.2838,85.2916,13600.0
2014-10-09 12:30:00,110.12,110.17,110.11,110.14,10100.0,85.2916,85.3303,85.2838,85.3071,10100.0
2014-10-09 13:00:00,110.14,110.18,110.12,110.16,25800.0,85.3071,85.3381,85.2916,85.3226,25800.0
2014-10-09 13:30:00,110.16,110.19,110.11,110.12,8200.0,85.3226,85.3458,85.2838,85.2916,8200.0
2014-10-09 14:00:00,110.12,110.2,110.11,110.17,26200.0,85.2916,85.3536,85.2838,85.3303,26200.0
2014-10-09 14:30:00,110.12,110.15,110.11,110.11,11500.0,85.2916,85.3148,85.2838,85.2838,11500.0
2014-10-09 15:00:00,110.11,110.16,110.11,110.15,25800.0,85.2838,85.3226,85.2838,85.3148,25800.0
2014-10-09 15:30:00,110.15,110.16,110.09,110.14,12800.0,85.3148,85.3226,85.2684,85.3071,12800.0
2014-10-10 09:30:00,110.33,110.34,110.14,110.25,4100.0,85.4542,85.462,85.3071,85.3923,4100.0
2014-10-10 10:00:00,110.26,110.33,110.26,110.33,6900.0,85.4,85.4542,85.4,85.4542,6900.0
2014-10-10 10:30:00,110.3,110.34,110.3,110.3,4000.0,85.431,85.462,85.431,85.431,4000.0
2014-10-10 11:00:00,110.3,110.36,110.26,110.3,24400.0,85.431,85.4775,85.4,85.431,24400.0
2014-10-10 11:30:00,110.31,110.34,110.31,110.33,2400.0,85.4387,85.462,85.4387,85.4542,2400.0
2014-10-10 12:00:00,110.33,110.33,110.3,110.32,10100.0,85.4542,85.4542,85.431,85.4465,10100.0
2014-10-10 12:30:00,110.33,110.34,110.2,110.23,14700.0,85.4542,85.462,85.3536,85.3768,14700.0
2014-10-10 13:00:00,110.24,110.32,110.22,110.25,12800.0,85.3845,85.4465,85.369,85.3923,12800.0
2014-10-10 13:30:00,110.24,110.28,110.15,110.2,33100.0,85.3845,85.4155,85.3148,85.3536,33100.0
2014-10-10 14:00:00,110.2,110.23,110.15,110.2,27200.0,85.3536,85.3768,85.3148,85.3536,27200.0
2014-10-10 14:30:00,110.2,110.23,110.19,110.22,7200.0,85.3536,85.3768,85.3458,85.369,7200.0
2014-10-10 15:00:00,110.23,110.23,110.21,110.22,8300.0,85.3768,85.3768,85.3613,85.369,8300.0
2014-10-10 15:30:00,110.23,110.3,110.21,110.3,22400.0,85.3768,85.431,85.3613,85.431,22400.0
2014-10-13 09:30:00,110.37,110.43,110.27,110.43,28100.0,85.4852,85.5317,85.4078,85.5317,28100.0
2014-10-13 10:00:00,110.43,110.48,110.32,110.48,16100.0,85.5317,85.5704,85.4465,85.5704,16100.0
2014-10-13 10:30:00,110.49,110.55,110.42,110.53,11000.0,85.5782,85.6246,85.5239,85.6091,11000.0
2014-10-13 11:00:00,110.52,110.59,110.45,110.58,24400.0,85.6014,85.6556,85.5472,85.6479,24400.0
2014-10-13 11:30:00,110.53,110.56,110.5,110.51,8700.0,85.6091,85.6324,85.5859,85.5937,8700.0
2014-10-13 12:00:00,110.51,110.54,110.47,110.52,3100.0,85.5937,85.6169,85.5627,85.6014,3100.0
2014-10-13 12:30:00,110.5,110.53,110.43,110.52,13300.0,85.5859,85.6091,85.5317,85.6014,13300.0
2014-10-13 13:00:00,110.52,110.53,110.47,110.51,8900.0,85.6014,85.6091,85.5627,85.5937,8900.0
2014-10-13 13:30:00,110.5,110.54,110.48,110.53,2500.0,85.5859,85.6169,85.5704,85.6091,2500.0
2014-10-13 14:00:00,110.52,110.53,110.5,110.53,6700.0,85.6014,85.6091,85.5859,85.6091,6700.0
2014-10-13 14:30:00,110.53,110.57,110.51,110.56,7300.0,85.6091,85.6401,85.5937,85.6324,7300.0
2014-10-13 15:00:00,110.54,110.59,110.5,110.59,34500.0,85.6169,85.6556,85.5859,85.6556,34500.0
2014-10-13 15:30:00,110.59,110.69,110.57,110.67,39200.0,85.6556,85.7331,85.6401,85.7176,39200.0
2014-10-14 09:30:00,110.65,110.76,110.6,110.68,21200.0,85.7021,85.7873,85.6634,85.7253,21200.0
2014-10-14 10:00:00,110.67,110.73,110.66,110.68,17900.0,85.7176,85.7641,85.7098,85.7253,17900.0
2014-10-14 10:30:00,110.68,110.71,110.68,110.7,4400.0,85.7253,85.7486,85.7253,85.7408,4400.0
2014-10-14 11:00:00,110.71,110.72,110.69,110.72,10200.0,85.7486,85.7563,85.7331,85.7563,10200.0
2014-10-14 11:30:00,110.72,110.73,110.7,110.7,17600.0,85.7563,85.7641,85.7408,85.7408,17600.0
2014-10-14 12:00:00,110.72,110.73,110.69,110.71,7600.0,85.7563,85.7641,85.7331,85.7486,7600.0
2014-10-14 12:30:00,110.71,110.72,110.7,110.71,7000.0,85.7486,85.7563,85.7408,85.7486,7000.0
2014-10-14 13:00:00,110.77,110.77,110.71,110.72,17500.0,85.795,85.795,85.7486,85.7563,17500.0
2014-10-14 13:30:00,110.71,110.72,110.69,110.72,5800.0,85.7486,85.7563,85.7331,85.7563,5800.0
2014-10-14 14:00:00,110.7,110.76,110.69,110.7,10200.0,85.7408,85.7873,85.7331,85.7408,10200.0
2014-10-14 14:30:00,110.69,110.76,110.69,110.7,26200.0,85.7331,85.7873,85.7331,85.7408,26200.0
2014-10-14 15:00:00,110.7,110.75,110.7,110.74,16900.0,85.7408,85.7795,85.7408,85.7718,16900.0
2014-10-14 15:30:00,110.74,110.81,110.72,110.81,55400.0,85.7718,85.826,85.7563,85.826,55400.0
2014-10-15 09:30:00,111.39,111.77,111.05,111.5,116500.0,86.2752,86.5696,86.0119,86.3604,116500.0
2014-10-15 10:00:00,111.5,111.5,111.26,111.31,52100.0,86.3604,86.3604,86.1746,86.2133,52100.0
2014-10-15 10:30:00,111.49,111.53,111.35,111.52,22400.0,86.3527,86.3837,86.2443,86.3759,22400.0
2014-10-15 11:00:00,111.5,111.53,111.38,111.47,28900.0,86.3604,86.3837,86.2675,86.3372,28900.0
2014-10-15 11:30:00,111.43,111.48,111.39,111.43,6100.0,86.3062,86.345,86.2752,86.3062,6100.0
2014-10-15 12:00:00,111.45,111.58,111.43,111.53,36700.0,86.3217,86.4224,86.3062,86.3837,36700.0
2014-10-15 12:30:00,111.53,111.56,111.4,111.4,9700.0,86.3837,86.4069,86.283,86.283,9700.0
2014-10-15 13:00:00,111.42,111.55,111.4,111.47,24700.0,86.2985,86.3992,86.283,86.3372,24700.0
2014-10-15 13:30:00,111.46,111.47,111.3,111.36,32500.0,86.3295,86.3372,86.2055,86.252,32500.0
2014-10-15 14:00:00,111.35,111.36,111.25,111.26,15300.0,86.2443,86.252,86.1668,86.1746,15300.0
2014-10-15 14:30:00,111.33,111.33,111.19,111.19,7300.0,86.2288,86.2288,86.1203,86.1203,7300.0
2014-10-15 15:00:00,111.25,111.25,110.98,111.12,30700.0,86.1668,86.1668,85.9577,86.0661,30700.0
2014-10-15 15:30:00,111.05,111.16,111.0,111.01,32600.0,86.0119,86.0971,85.9732,85.9809,32600.0
2014-10-16 09:30:00,111.06,111.18,110.94,110.99,46000.0,86.0196,86.1126,85.9267,85.9654,46000.0
2014-10-16 10:00:00,110.95,111.12,110.91,110.92,30000.0,85.9344,86.0661,85.9035,85.9112,30000.0
2014-10-16 10:30:00,110.92,110.96,110.75,110.79,34200.0,85.9112,85.9422,85.7795,85.8105,34200.0
2014-10-16 11:00:00,110.77,110.92,110.7,110.74,24300.0,85.795,85.9112,85.7408,85.7718,24300.0
2014-10-16 11:30:00,110.7,110.77,110.67,110.77,39300.0,85.7408,85.795,85.7176,85.795,39300.0
2014-10-16 12:00:00,110.71,110.78,110.66,110.71,11500.0,85.7486,85.8028,85.7098,85.7486,11500.0
2014-10-16 12:30:00,110.7,110.78,110.68,110.78,7900.0,85.7408,85.8028,85.7253,85.8028,7900.0
2014-10-16 13:00:00,110.77,110.78,110.7,110.72,12500.0,85.795,85.8028,85.7408,85.7563,12500.0
2014-10-16 13:30:00,110.77,110.78,110.72,110.77,25900.0,85.795,85.8028,85.7563,85.795,25900.0
2014-10-16 14:00:00,110.77,110.81,110.75,110.76,20500.0,85.795,85.826,85.7795,85.7873,20500.0
2014-10-16 14:30:00,110.76,110.77,110.7,110.72,28600.0,85.7873,85.795,85.7408,85.7563,28600.0
2014-10-16 15:00:00,110.7,110.74,110.59,110.61,45300.0,85.7408,85.7718,85.6556,85.6711,45300.0
2014-10-16 15:30:00,110.68,110.71,110.56,110.61,49900.0,85.7253,85.7486,85.6324,85.6711,49900.0
2014-10-17 09:30:00,110.61,110.84,110.59,110.75,19100.0,85.6711,85.8493,85.6556,85.7795,19100.0
2014-10-17 10:00:00,110.75,110.75,110.58,110.65,39600.0,85.7795,85.7795,85.6479,85.7021,39600.0
2014-10-17 10:30:00,110.64,110.65,110.51,110.58,20500.0,85.6943,85.7021,85.5937,85.6479,20500.0
2014-10-17 11:00:00,110.58,110.59,110.41,110.44,51700.0,85.6479,85.6556,85.5162,85.5394,51700.0
2014-10-17 11:30:00,110.43,110.52,110.41,110.48,31900.0,85.5317,85.6014,85.5162,85.5704,31900.0
2014-10-17 12:00:00,110.43,110.48,110.4,110.46,28900.0,85.5317,85.5704,85.5085,85.5549,28900.0
2014-10-17 12:30:00,110.47,110.48,110.38,110.46,11300.0,85.5627,85.5704,85.493,85.5549,11300.0
2014-10-17 13:00:00,110.43,110.56,110.42,110.56,12400.0,85.5317,85.6324,85.5239,85.6324,12400.0
2014-10-17 13:30:00,110.54,110.56,110.46,110.54,20500.0,85.6169,85.6324,85.5549,85.6169,20500.0
2014-10-17 14:00:00,110.49,110.6,110.44,110.56,18300.0,85.5782,85.6634,85.5394,85.6324,18300.0
2014-10-17 14:30:00,110.57,110.58,110.44,110.57,9400.0,85.6401,85.6479,85.5394,85.6401,9400.0
2014-10-17 15:00:00,110.57,110.57,110.47,110.5,14000.0,85.6401,85.6401,85.5627,85.5859,14000.0
2014-10-17 15:30:00,110.53,110.57,110.43,110.56,23600.0,85.6091,85.6401,85.5317,85.6324,23600.0
2014-10-20 09:30:00,110.62,110.69,110.62,110.68,8000.0,85.6789,85.7331,85.6789,85.7253,8000.0
2014-10-20 10:00:00,110.68,110.68,110.6,110.6,10800.0,85.7253,85.7253,85.6634,85.6634,10800.0
2014-10-20 10:30:00,110.53,110.61,110.43,110.61,13200.0,85.6091,85.6711,85.5317,85.6711,13200.0
2014-10-20 11:00:00,110.61,110.61,110.49,110.58,5000.0,85.6711,85.6711,85.5782,85.6479,5000.0
2014-10-20 11:30:00,110.51,110.57,110.47,110.57,8500.0,85.5937,85.6401,85.5627,85.6401,8500.0
2014-10-20 12:00:00,110.53,110.57,110.48,110.57,1000.0,85.6091,85.6401,85.5704,85.6401,1000.0
2014-10-20 12:30:00,110.55,110.57,110.49,110.57,3400.0,85.6246,85.6401,85.5782,85.6401,3400.0
2014-10-20 13:00:00,110.49,110.57,110.32,110.42,11100.0,85.5782,85.6401,85.4465,85.5239,11100.0
2014-10-20 13:30:00,110.44,110.48,110.37,110.45,4200.0,85.5394,85.5704,85.4852,85.5472,4200.0
2014-10-20 14:00:00,110.48,110.48,110.44,110.47,3100.0,85.5704,85.5704,85.5394,85.5627,3100.0
2014-10-20 14:30:00,110.46,110.46,110.38,110.39,9900.0,85.5549,85.5549,85.493,85.5007,9900.0
2014-10-20 15:00:00,110.41,110.43,110.38,110.41,2300.0,85.5162,85.5317,85.493,85.5162,2300.0
2014-10-20 15:30:00,110.41,110.45,110.38,110.38,17100.0,85.5162,85.5472,85.493,85.493,17100.0
2014-10-21 09:30:00,110.21,110.23,110.12,110.16,30100.0,85.3613,85.3768,85.2916,85.3226,30100.0
2014-10-21 10:00:00,110.19,110.2,110.12,110.17,11200.0,85.3458,85.3536,85.2916,85.3303,11200.0
2014-10-21 10:30:00,110.14,110.17,110.14,110.17,7900.0,85.3071,85.3303,85.3071,85.3303,7900.0
2014-10-21 11:00:00,110.17,110.2,110.11,110.15,22200.0,85.3303,85.3536,85.2838,85.3148,22200.0
2014-10-21 11:30:00,110.16,110.17,110.1,110.15,15100.0,85.3226,85.3303,85.2761,85.3148,15100.0
2014-10-21 12:00:00,110.15,110.17,110.12,110.17,6600.0,85.3148,85.3303,85.2916,85.3303,6600.0
2014-10-21 12:30:00,110.14,110.19,110.13,110.18,12200.0,85.3071,85.3458,85.2993,85.3381,12200.0
2014-10-21 13:00:00,110.18,110.19,110.12,110.17,12400.0,85.3381,85.3458,85.2916,85.3303,12400.0
2014-10-21 13:30:00,110.16,110.22,110.16,110.16,15700.0,85.3226,85.369,85.3226,85.3226,15700.0
2014-10-21 14:00:00,110.15,110.19,110.14,110.18,18000.0,85.3148,85.3458,85.3071,85.3381,18000.0
2014-10-21 14:30:00,110.18,110.2,110.13,110.16,17500.0,85.3381,85.3536,85.2993,85.3226,17500.0
2014-10-21 15:00:00,110.17,110.19,110.13,110.15,12400.0,85.3303,85.3458,85.2993,85.3148,12400.0
2014-10-21 15:30:00,110.13,110.16,110.13,110.14,15200.0,85.2993,85.3226,85.2993,85.3071,15200.0
2014-10-22 09:30:00,110.16,110.17,110.09,110.17,11500.0,85.3226,85.3303,85.2684,85.3303,11500.0
2014-10-22 10:00:00,110.16,110.17,110.13,110.16,15500.0,85.3226,85.3303,85.2993,85.3226,15500.0
2014-10-22 10:30:00,110.17,110.17,110.13,110.16,8400.0,85.3303,85.3303,85.2993,85.3226,8400.0
2014-10-22 11:00:00,110.16,110.17,110.14,110.15,8300.0,85.3226,85.3303,85.3071,85.3148,8300.0
2014-10-22 11:30:00,110.16,110.17,110.13,110.13,6100.0,85.3226,85.3303,85.2993,85.2993,6100.0
2014-10-22 12:00:00,110.16,110.17,110.12,110.12,12500.0,85.3226,85.3303,85.2916,85.2916,12500.0
2014-10-22 12:30:00,110.15,110.15,110.12,110.15,5700.0,85.3148,85.3148,85.2916,85.3148,5700.0
2014-10-22 13:00:00,110.14,110.15,110.12,110.14,15900.0,85.3071,85.3148,85.2916,85.3071,15900.0
2014-10-22 13:30:00,110.13,110.19,110.13,110.19,8600.0,85.2993,85.3458,85.2993,85.3458,8600.0
2014-10-22 14:00:00,110.18,110.19,110.17,110.18,6600.0,85.3381,85.3458,85.3303,85.3381,6600.0
2014-10-22 14:30:00,110.18,110.19,110.17,110.18,14800.0,85.3381,85.3458,85.3303,85.3381,14800.0
2014-10-22 15:00:00,110.19,110.19,110.16,110.19,27000.0,85.3458,85.3458,85.3226,85.3458,27000.0
2014-10-22 15:30:00,110.2,110.21,110.17,110.19,19900.0,85.3536,85.3613,85.3303,85.3458,19900.0
2014-10-23 09:30:00,110.03,110.04,109.94,109.99,20700.0,85.2219,85.2296,85.1522,85.1909,20700.0
2014-10-23 10:00:00,109.94,110.05,109.92,109.96,13800.0,85.1522,85.2374,85.1367,85.1677,13800.0
2014-10-23 10:30:00,109.94,110.01,109.92,109.96,27900.0,85.1522,85.2064,85.1367,85.1677,27900.0
2014-10-23 11:00:00,109.95,109.96,109.92,109.95,5500.0,85.1599,85.1677,85.1367,85.1599,5500.0
2014-10-23 11:30:00,109.91,109.94,109.9,109.94,21300.0,85.1289,85.1522,85.1212,85.1522,21300.0
2014-10-23 12:00:00,109.95,109.95,109.9,109.92,35500.0,85.1599,85.1599,85.1212,85.1367,35500.0
2014-10-23 12:30:00,109.93,109.95,109.9,109.95,14300.0,85.1444,85.1599,85.1212,85.1599,14300.0
2014-10-23 13:00:00,109.95,109.95,109.82,109.88,15500.0,85.1599,85.1599,85.0592,85.1057,15500.0
2014-10-23 13:30:00,109.87,109.89,109.84,109.86,12900.0,85.098,85.1134,85.0747,85.0902,12900.0
2014-10-23 14:00:00,109.85,109.88,109.82,109.86,16200.0,85.0825,85.1057,85.0592,85.0902,16200.0
2014-10-23 14:30:00,109.85,109.88,109.84,109.87,25200.0,85.0825,85.1057,85.0747,85.098,25200.0
2014-10-23 15:00:00,109.86,109.92,109.84,109.9,21700.0,85.0902,85.1367,85.0747,85.1212,21700.0
2014-10-23 15:30:00,109.9,109.91,109.84,109.87,38800.0,85.1212,85.1289,85.0747,85.098,38800.0
2014-10-24 09:30:00,109.87,109.92,109.8,109.86,15400.0,85.098,85.1367,85.0437,85.0902,15400.0
2014-10-24 10:00:00,109.83,110.0,109.83,109.99,13600.0,85.067,85.1986,85.067,85.1909,13600.0
2014-10-24 10:30:00,110.0,110.02,109.95,110.01,2500.0,85.1986,85.2141,85.1599,85.2064,2500.0
2014-10-24 11:00:00,110.01,110.02,109.93,109.95,6000.0,85.2064,85.2141,85.1444,85.1599,6000.0
2014-10-24 11:30:00,109.96,109.98,109.89,109.91,5600.0,85.1677,85.1832,85.1134,85.1289,5600.0
2014-10-24 12:00:00,109.93,109.98,109.89,109.92,7000.0,85.1444,85.1832,85.1134,85.1367,7000.0
2014-10-24 12:30:00,109.99,109.99,109.88,109.92,15500.0,85.1909,85.1909,85.1057,85.1367,15500.0
2014-10-24 13:00:00,109.96,110.0,109.91,109.96,7800.0,85.1677,85.1986,85.1289,85.1677,7800.0
2014-10-24 13:30:00,109.97,109.97,109.89,109.96,2900.0,85.1754,85.1754,85.1134,85.1677,2900.0
2014-10-24 14:00:00,109.96,109.96,109.89,109.96,2400.0,85.1677,85.1677,85.1134,85.1677,2400.0
2014-10-24 14:30:00,109.93,109.96,109.92,109.94,4200.0,85.1444,85.1677,85.1367,85.1522,4200.0
2014-10-24 15:00:00,109.94,110.02,109.91,110.01,21500.0,85.1522,85.2141,85.1289,85.2064,21500.0
2014-10-24 15:30:00,109.99,110.02,109.94,109.98,20900.0,85.1909,85.2141,85.1522,85.1832,20900.0
2014-10-27 09:30:00,109.91,109.99,109.91,109.95,7400.0,85.1289,85.1909,85.1289,85.1599,7400.0
2014-10-27 10:00:00,109.97,109.97,109.9,109.92,15300.0,85.1754,85.1754,85.1212,85.1367,15300.0
2014-10-27 10:30:00,109.92,109.96,109.91,109.96,8600.0,85.1367,85.1677,85.1289,85.1677,8600.0
2014-10-27 11:00:00,109.95,109.99,109.95,109.98,5800.0,85.1599,85.1909,85.1599,85.1832,5800.0
2014-10-27 11:30:00,109.97,109.99,109.97,109.97,1500.0,85.1754,85.1909,85.1754,85.1754,1500.0
2014-10-27 12:00:00,109.98,109.99,109.97,109.97,2000.0,85.1832,85.1909,85.1754,85.1754,2000.0
2014-10-27 12:30:00,109.99,109.99,109.95,109.98,1700.0,85.1909,85.1909,85.1599,85.1832,1700.0
2014-10-27 13:00:00,109.98,110.0,109.93,109.97,14500.0,85.1832,85.1986,85.1444,85.1754,14500.0
2014-10-27 13:30:00,109.99,110.07,109.97,110.07,13100.0,85.1909,85.2529,85.1754,85.2529,13100.0
2014-10-27 14:00:00,110.01,110.06,110.0,110.05,1100.0,85.2064,85.2451,85.1986,85.2374,1100.0
2014-10-27 14:30:00,110.01,110.05,110.0,110.01,11500.0,85.2064,85.2374,85.1986,85.2064,11500.0
2014-10-27 15:00:00,110.01,110.07,110.01,110.02,15600.0,85.2064,85.2529,85.2064,85.2141,15600.0
2014-10-27 15:30:00,110.04,110.07,109.96,110.0,14700.0,85.2296,85.2529,85.1677,85.1986,14700.0
2014-10-28 09:30:00,110.08,110.12,110.03,110.07,8800.0,85.2606,85.2916,85.2219,85.2529,8800.0
2014-10-28 10:00:00,110.03,110.04,109.97,109.98,6500.0,85.2219,85.2296,85.1754,85.1832,6500.0
2014-10-28 10:30:00,110.01,110.03,109.97,110.02,2400.0,85.2064,85.2219,85.1754,85.2141,2400.0
2014-10-28 11:00:00,110.02,110.06,109.99,110.01,6200.0,85.2141,85.2451,85.1909,85.2064,6200.0
2014-10-28 11:30:00,109.97,110.0,109.94,109.96,23200.0,85.1754,85.1986,85.1522,85.1677,23200.0
2014-10-28 12:00:00,109.98,109.99,109.94,109.98,3300.0,85.1832,85.1909,85.1522,85.1832,3300.0
2014-10-28 12:30:00,109.99,110.0,109.94,109.95,23000.0,85.1909,85.1986,85.1522,85.1599,23000.0
2014-10-28 13:00:00,109.97,110.0,109.95,109.95,6300.0,85.1754,85.1986,85.1599,85.1599,6300.0
2014-10-28 13:30:00,109.95,109.99,109.94,109.97,3600.0,85.1599,85.1909,85.1522,85.1754,3600.0
2014-10-28 14:00:00,109.99,109.99,109.94,109.96,7100.0,85.1909,85.1909,85.1522,85.1677,7100.0
2014-10-28 14:30:00,109.97,110.0,109.95,110.0,6100.0,85.1754,85.1986,85.1599,85.1986,6100.0
2014-10-28 15:00:00,109.98,110.01,109.93,109.97,24300.0,85.1832,85.2064,85.1444,85.1754,24300.0
2014-10-28 15:30:00,110.0,110.0,109.96,109.99,20100.0,85.1986,85.1986,85.1677,85.1909,20100.0
2014-10-29 09:30:00,110.04,110.04,109.94,109.97,6400.0,85.2296,85.2296,85.1522,85.1754,6400.0
2014-10-29 10:00:00,110.01,110.06,109.92,110.05,33100.0,85.2064,85.2451,85.1367,85.2374,33100.0
2014-10-29 10:30:00,110.07,110.07,109.98,110.04,5200.0,85.2529,85.2529,85.1832,85.2296,5200.0
2014-10-29 11:00:00,110.01,110.05,109.96,110.05,1600.0,85.2064,85.2374,85.1677,85.2374,1600.0
2014-10-29 11:30:00,110.05,110.05,109.95,110.05,7000.0,85.2374,85.2374,85.1599,85.2374,7000.0
2014-10-29 12:00:00,110.0,110.05,109.97,110.05,2900.0,85.1986,85.2374,85.1754,85.2374,2900.0
2014-10-29 12:30:00,110.02,110.05,109.95,110.04,2900.0,85.2141,85.2374,85.1599,85.2296,2900.0
2014-10-29 13:00:00,110.0,110.02,109.95,110.01,2900.0,85.1986,85.2141,85.1599,85.2064,2900.0
2014-10-29 13:30:00,110.01,110.04,109.95,110.01,7700.0,85.2064,85.2296,85.1599,85.2064,7700.0
2014-10-29 14:00:00,109.99,109.99,109.88,109.97,5100.0,85.1909,85.1909,85.1057,85.1754,5100.0
2014-10-29 14:30:00,109.95,110.05,109.95,110.05,6900.0,85.1599,85.2374,85.1599,85.2374,6900.0
2014-10-29 15:00:00,110.05,110.1,110.03,110.05,12600.0,85.2374,85.2761,85.2219,85.2374,12600.0
2014-10-29 15:30:00,110.05,110.07,109.94,110.05,13200.0,85.2374,85.2529,85.1522,85.2374,13200.0
2014-10-30 09:30:00,110.01,110.09,110.0,110.09,8800.0,85.2064,85.2684,85.1986,85.2684,8800.0
2014-10-30 10:00:00,110.1,110.12,110.05,110.12,12200.0,85.2761,85.2916,85.2374,85.2916,12200.0
2014-10-30 10:30:00,110.13,110.16,110.09,110.12,8500.0,85.2993,85.3226,85.2684,85.2916,8500.0
2014-10-30 11:00:00,110.14,110.15,110.12,110.12,4600.0,85.3071,85.3148,85.2916,85.2916,4600.0
2014-10-30 11:30:00,110.12,110.15,110.03,110.12,8500.0,85.2916,85.3148,85.2219,85.2916,8500.0
2014-10-30 12:00:00,110.09,110.14,110.05,110.09,4800.0,85.2684,85.3071,85.2374,85.2684,4800.0
2014-10-30 12:30:00,110.09,110.11,110.03,110.07,8000.0,85.2684,85.2838,85.2219,85.2529,8000.0
2014-10-30 13:00:00,110.1,110.12,110.02,110.05,8400.0,85.2761,85.2916,85.2141,85.2374,8400.0
2014-10-30 13:30:00,110.05,110.13,110.0,110.13,7600.0,85.2374,85.2993,85.1986,85.2993,7600.0
2014-10-30 14:00:00,110.1,110.12,110.09,110.09,9500.0,85.2761,85.2916,85.2684,85.2684,9500.0
2014-10-30 14:30:00,110.11,110.14,110.09,110.14,7600.0,85.2838,85.3071,85.2684,85.3071,7600.0
2014-10-30 15:00:00,110.12,110.15,110.09,110.11,15500.0,85.2916,85.3148,85.2684,85.2838,15500.0
2014-10-30 15:30:00,110.12,110.16,110.11,110.15,11900.0,85.2916,85.3226,85.2838,85.3148,11900.0
2014-10-31 09:30:00,110.0,110.02,109.9,109.96,13500.0,85.1986,85.2141,85.1212,85.1677,13500.0
2014-10-31 10:00:00,109.93,110.01,109.93,109.99,9100.0,85.1444,85.2064,85.1444,85.1909,9100.0
2014-10-31 10:30:00,109.98,109.99,109.96,109.96,7600.0,85.1832,85.1909,85.1677,85.1677,7600.0
2014-10-31 11:00:00,109.95,110.03,109.94,110.02,4100.0,85.1599,85.2219,85.1522,85.2141,4100.0
2014-10-31 11:30:00,110.02,110.03,109.98,110.0,5100.0,85.2141,85.2219,85.1832,85.1986,5100.0
2014-10-31 12:00:00,109.97,110.01,109.95,109.96,6500.0,85.1754,85.2064,85.1599,85.1677,6500.0
2014-10-31 12:30:00,109.96,110.03,109.96,109.99,4600.0,85.1677,85.2219,85.1677,85.1909,4600.0
2014-10-31 13:00:00,110.03,110.1,110.03,110.06,10000.0,85.2219,85.2761,85.2219,85.2451,10000.0
2014-10-31 13:30:00,110.05,110.07,110.01,110.06,3400.0,85.2374,85.2529,85.2064,85.2451,3400.0
2014-10-31 14:00:00,110.06,110.08,110.04,110.06,3200.0,85.2451,85.2606,85.2296,85.2451,3200.0
2014-10-31 14:30:00,110.06,110.06,110.03,110.06,6300.0,85.2451,85.2451,85.2219,85.2451,6300.0
2014-10-31 15:00:00,110.05,110.06,109.96,110.01,15600.0,85.2374,85.2451,85.1677,85.2064,15600.0
2014-10-31 15:30:00,109.96,110.06,109.96,110.05,17600.0,85.1677,85.2451,85.1677,85.2374,17600.0
2014-11-03 09:30:00,109.68,109.68,109.55,109.63,16900.0,85.1358,85.1358,85.0349,85.097,16900.0
2014-11-03 10:00:00,109.65,109.69,109.57,109.58,21600.0,85.1125,85.1435,85.0504,85.0582,21600.0
2014-11-03 10:30:00,109.63,109.67,109.56,109.59,6200.0,85.097,85.128,85.0426,85.0659,6200.0
2014-11-03 11:00:00,109.63,109.64,109.58,109.61,6400.0,85.097,85.1047,85.0582,85.0814,6400.0
2014-11-03 11:30:00,109.58,109.69,109.58,109.65,4000.0,85.0582,85.1435,85.0582,85.1125,4000.0
2014-11-03 12:00:00,109.61,109.67,109.58,109.65,3900.0,85.0814,85.128,85.0582,85.1125,3900.0
2014-11-03 12:30:00,109.59,109.67,109.59,109.67,2700.0,85.0659,85.128,85.0659,85.128,2700.0
2014-11-03 13:00:00,109.67,109.67,109.64,109.67,17900.0,85.128,85.128,85.1047,85.128,17900.0
2014-11-03 13:30:00,109.67,109.67,109.64,109.66,4400.0,85.128,85.128,85.1047,85.1203,4400.0
2014-11-03 14:00:00,109.67,109.67,109.63,109.64,14900.0,85.128,85.128,85.097,85.1047,14900.0
2014-11-03 14:30:00,109.64,109.71,109.63,109.69,26700.0,85.1047,85.1591,85.097,85.1435,26700.0
2014-11-03 15:00:00,109.64,109.7,109.64,109.68,10200.0,85.1047,85.1513,85.1047,85.1358,10200.0
2014-11-03 15:30:00,109.66,109.68,109.62,109.62,65300.0,85.1203,85.1358,85.0892,85.0892,65300.0
2014-11-04 09:30:00,109.56,109.6,109.47,109.56,18600.0,85.0426,85.0737,84.9728,85.0426,18600.0
2014-11-04 10:00:00,109.55,109.65,109.55,109.61,13500.0,85.0349,85.1125,85.0349,85.0814,13500.0
2014-11-04 10:30:00,109.6,109.65,109.56,109.59,9100.0,85.0737,85.1125,85.0426,85.0659,9100.0
2014-11-04 11:00:00,109.62,109.62,109.6,109.61,8800.0,85.0892,85.0892,85.0737,85.0814,8800.0
2014-11-04 11:30:00,109.59,109.59,109.48,109.51,18000.0,85.0659,85.0659,84.9805,85.0038,18000.0
2014-11-04 12:00:00,109.57,109.58,109.49,109.58,15600.0,85.0504,85.0582,84.9883,85.0582,15600.0
2014-11-04 12:30:00,109.5,109.58,109.48,109.48,15400.0,84.9961,85.0582,84.9805,84.9805,15400.0
2014-11-04 13:00:00,109.48,109.56,109.46,109.46,23600.0,84.9805,85.0426,84.965,84.965,23600.0
2014-11-04 13:30:00,109.46,109.54,109.41,109.45,13400.0,84.965,85.0271,84.9262,84.9572,13400.0
2014-11-04 14:00:00,109.44,109.45,109.4,109.42,15200.0,84.9495,84.9572,84.9184,84.934,15200.0
2014-11-04 14:30:00,109.42,109.5,109.4,109.48,17100.0,84.934,84.9961,84.9184,84.9805,17100.0
2014-11-04 15:00:00,109.48,109.51,109.45,109.51,11700.0,84.9805,85.0038,84.9572,85.0038,11700.0
2014-11-04 15:30:00,109.49,109.54,109.47,109.53,22200.0,84.9883,85.0271,84.9728,85.0193,22200.0
2014-11-05 09:30:00,109.34,109.39,109.3,109.33,12300.0,84.8719,84.9107,84.8408,84.8641,12300.0
2014-11-05 10:00:00,109.33,109.4,109.33,109.39,7900.0,84.8641,84.9184,84.8641,84.9107,7900.0
2014-11-05 10:30:00,109.4,109.4,109.34,109.39,1600.0,84.9184,84.9184,84.8719,84.9107,1600.0
2014-11-05 11:00:00,109.37,109.4,109.32,109.34,2100.0,84.8952,84.9184,84.8563,84.8719,2100.0
2014-11-05 11:30:00,109.35,109.39,109.35,109.37,14400.0,84.8796,84.9107,84.8796,84.8952,14400.0
2014-11-05 12:00:00,109.36,109.39,109.32,109.32,5200.0,84.8874,84.9107,84.8563,84.8563,5200.0
2014-11-05 12:30:00,109.32,109.38,109.32,109.32,4200.0,84.8563,84.9029,84.8563,84.8563,4200.0
2014-11-05 13:00:00,109.32,109.46,109.32,109.46,19000.0,84.8563,84.965,84.8563,84.965,19000.0
2014-11-05 13:30:00,109.45,109.45,109.42,109.44,1300.0,84.9572,84.9572,84.934,84.9495,1300.0
2014-11-05 14:00:00,109.44,109.49,109.41,109.47,7700.0,84.9495,84.9883,84.9262,84.9728,7700.0
2014-11-05 14:30:00,109.48,109.48,109.47,109.48,11300.0,84.9805,84.9805,84.9728,84.9805,11300.0
2014-11-05 15:00:00,109.48,109.48,109.41,109.48,12200.0,84.9805,84.9805,84.9262,84.9805,12200.0
2014-11-05 15:30:00,109.47,109.49,109.46,109.48,10200.0,84.9728,84.9883,84.965,84.9805,10200.0
2014-11-06 09:30:00,109.36,109.36,109.26,109.34,10700.0,84.8874,84.8874,84.8098,84.8719,10700.0
2014-11-06 10:00:00,109.29,109.43,109.29,109.42,31900.0,84.8331,84.9417,84.8331,84.934,31900.0
2014-11-06 10:30:00,109.4,109.42,109.3,109.37,19000.0,84.9184,84.934,84.8408,84.8952,19000.0
2014-11-06 11:00:00,109.38,109.4,109.38,109.4,3600.0,84.9029,84.9184,84.9029,84.9184,3600.0
2014-11-06 11:30:00,109.38,109.41,109.38,109.41,4700.0,84.9029,84.9262,84.9029,84.9262,4700.0
2014-11-06 12:00:00,109.41,109.41,109.36,109.36,4200.0,84.9262,84.9262,84.8874,84.8874,4200.0
2014-11-06 12:30:00,109.37,109.4,109.37,109.38,3300.0,84.8952,84.9184,84.8952,84.9029,3300.0
2014-11-06 13:00:00,109.37,109.39,109.34,109.34,5400.0,84.8952,84.9107,84.8719,84.8719,5400.0
2014-11-06 13:30:00,109.35,109.39,109.3,109.34,7800.0,84.8796,84.9107,84.8408,84.8719,7800.0
2014-11-06 14:00:00,109.35,109.36,109.33,109.36,11400.0,84.8796,84.8874,84.8641,84.8874,11400.0
2014-11-06 14:30:00,109.36,109.36,109.31,109.31,6300.0,84.8874,84.8874,84.8486,84.8486,6300.0
2014-11-06 15:00:00,109.32,109.36,109.3,109.32,16500.0,84.8563,84.8874,84.8408,84.8563,16500.0
2014-11-06 15:30:00,109.33,109.34,109.3,109.31,10200.0,84.8641,84.8719,84.8408,84.8486,10200.0
2014-11-07 09:30:00,109.27,109.34,109.27,109.34,5500.0,84.8175,84.8719,84.8175,84.8719,5500.0
2014-11-07 10:00:00,109.34,109.48,109.33,109.46,21200.0,84.8719,84.9805,84.8641,84.965,21200.0
2014-11-07 10:30:00,109.44,109.52,109.44,109.52,6500.0,84.9495,85.0116,84.9495,85.0116,6500.0
2014-11-07 11:00:00,109.51,109.53,109.48,109.52,12900.0,85.0038,85.0193,84.9805,85.0116,12900.0
2014-11-07 11:30:00,109.51,109.58,109.51,109.51,6800.0,85.0038,85.0582,85.0038,85.0038,6800.0
2014-11-07 12:00:00,109.54,109.58,109.51,109.57,14400.0,85.0271,85.0582,85.0038,85.0504,14400.0
2014-11-07 12:30:00,109.53,109.59,109.51,109.54,35300.0,85.0193,85.0659,85.0038,85.0271,35300.0
2014-11-07 13:00:00,109.57,109.59,109.54,109.54,6800.0,85.0504,85.0659,85.0271,85.0271,6800.0
2014-11-07 13:30:00,109.58,109.58,109.49,109.49,4700.0,85.0582,85.0582,84.9883,84.9883,4700.0
2014-11-07 14:00:00,109.56,109.58,109.49,109.57,11800.0,85.0426,85.0582,84.9883,85.0504,11800.0
2014-11-07 14:30:00,109.55,109.58,109.52,109.58,2700.0,85.0349,85.0582,85.0116,85.0582,2700.0
2014-11-07 15:00:00,109.58,109.58,109.5,109.51,8100.0,85.0582,85.0582,84.9961,85.0038,8100.0
2014-11-07 15:30:00,109.54,109.64,109.51,109.54,34200.0,85.0271,85.1047,85.0038,85.0271,34200.0
2014-11-10 09:30:00,109.51,109.55,109.49,109.49,12900.0,85.0038,85.0349,84.9883,84.9883,12900.0
2014-11-10 10:00:00,109.5,109.51,109.43,109.45,16800.0,84.9961,85.0038,84.9417,84.9572,16800.0
2014-11-10 10:30:00,109.5,109.51,109.48,109.5,5500.0,84.9961,85.0038,84.9805,84.9961,5500.0
2014-11-10 11:00:00,109.49,109.5,109.47,109.49,7700.0,84.9883,84.9961,84.9728,84.9883,7700.0
2014-11-10 11:30:00,109.49,109.49,109.45,109.47,12100.0,84.9883,84.9883,84.9572,84.9728,12100.0
2014-11-10 12:00:00,109.45,109.47,109.4,109.42,8400.0,84.9572,84.9728,84.9184,84.934,8400.0
2014-11-10 12:30:00,109.44,109.45,109.42,109.45,14200.0,84.9495,84.9572,84.934,84.9572,14200.0
2014-11-10 13:00:00,109.45,109.46,109.4,109.45,15500.0,84.9572,84.965,84.9184,84.9572,15500.0
2014-11-10 13:30:00,109.43,109.46,109.41,109.44,7900.0,84.9417,84.965,84.9262,84.9495,7900.0
2014-11-10 14:00:00,109.46,109.46,109.43,109.45,7000.0,84.965,84.965,84.9417,84.9572,7000.0
2014-11-10 14:30:00,109.45,109.46,109.41,109.42,9000.0,84.9572,84.965,84.9262,84.934,9000.0
2014-11-10 15:00:00,109.43,109.46,109.41,109.46,26400.0,84.9417,84.965,84.9262,84.965,26400.0
2014-11-10 15:30:00,109.46,109.49,109.43,109.48,18900.0,84.965,84.9883,84.9417,84.9805,18900.0
2014-11-11 09:30:00,109.5,109.56,109.49,109.49,7500.0,84.9961,85.0426,84.9883,84.9883,7500.0
2014-11-11 10:00:00,109.46,109.62,109.45,109.51,12900.0,84.965,85.0892,84.9572,85.0038,12900.0
2014-11-11 10:30:00,109.53,109.54,109.5,109.5,7700.0,85.0193,85.0271,84.9961,84.9961,7700.0
2014-11-11 11:00:00,109.54,109.54,109.46,109.46,6700.0,85.0271,85.0271,84.965,84.965,6700.0
2014-11-11 11:30:00,109.49,109.51,109.48,109.51,6500.0,84.9883,85.0038,84.9805,85.0038,6500.0
2014-11-11 12:00:00,109.51,109.52,109.48,109.49,2900.0,85.0038,85.0116,84.9805,84.9883,2900.0
2014-11-11 12:30:00,109.5,109.51,109.48,109.5,3800.0,84.9961,85.0038,84.9805,84.9961,3800.0
2014-11-11 13:00:00,109.48,109.52,109.48,109.52,2300.0,84.9805,85.0116,84.9805,85.0116,2300.0
2014-11-11 13:30:00,109.52,109.53,109.51,109.52,3900.0,85.0116,85.0193,85.0038,85.0116,3900.0
2014-11-11 14:00:00,109.52,109.53,109.49,109.52,5400.0,85.0116,85.0193,84.9883,85.0116,5400.0
2014-11-11 14:30:00,109.55,109.55,109.5,109.53,10300.0,85.0349,85.0349,84.9961,85.0193,10300.0
2014-11-11 15:00:00,109.53,109.55,109.52,109.54,17800.0,85.0193,85.0349,85.0116,85.0271,17800.0
2014-11-11 15:30:00,109.54,109.57,109.53,109.57,10200.0,85.0271,85.0504,85.0193,85.0504,10200.0
2014-11-12 09:30:00,109.6,109.6,109.55,109.58,9500.0,85.0737,85.0737,85.0349,85.0582,9500.0
2014-11-12 10:00:00,109.58,109.61,109.56,109.58,15200.0,85.0582,85.0814,85.0426,85.0582,15200.0
2014-11-12 10:30:00,109.58,109.58,109.55,109.56,6900.0,85.0582,85.0582,85.0349,85.0426,6900.0
2014-11-12 11:00:00,109.57,109.58,109.56,109.56,15100.0,85.0504,85.0582,85.0426,85.0426,15100.0
2014-11-12 11:30:00,109.56,109.56,109.55,109.56,15400.0,85.0426,85.0426,85.0349,85.0426,15400.0
2014-11-12 12:00:00,109.56,109.57,109.55,109.56,5900.0,85.0426,85.0504,85.0349,85.0426,5900.0
2014-11-12 12:30:00,109.55,109.56,109.55,109.56,10700.0,85.0349,85.0426,85.0349,85.0426,10700.0
2014-11-12 13:00:00,109.56,109.56,109.54,109.55,7600.0,85.0426,85.0426,85.0271,85.0349,7600.0
2014-11-12 13:30:00,109.55,109.56,109.54,109.54,7800.0,85.0349,85.0426,85.0271,85.0271,7800.0
2014-11-12 14:00:00,109.54,109.56,109.54,109.56,12600.0,85.0271,85.0426,85.0271,85.0426,12600.0
2014-11-12 14:30:00,109.54,109.62,109.54,109.56,15500.0,85.0271,85.0892,85.0271,85.0426,15500.0
2014-11-12 15:00:00,109.56,109.59,109.55,109.56,21300.0,85.0426,85.0659,85.0349,85.0426,21300.0
2014-11-12 15:30:00,109.56,109.57,109.55,109.55,24300.0,85.0426,85.0504,85.0349,85.0349,24300.0
2014-11-13 09:30:00,109.56,109.56,109.46,109.52,17100.0,85.0426,85.0426,84.965,85.0116,17100.0
2014-11-13 10:00:00,109.52,109.52,109.45,109.5,10600.0,85.0116,85.0116,84.9572,84.9961,10600.0
2014-11-13 10:30:00,109.52,109.54,109.47,109.49,13600.0,85.0116,85.0271,84.9728,84.9883,13600.0
2014-11-13 11:00:00,109.49,109.56,109.48,109.54,49200.0,84.9883,85.0426,84.9805,85.0271,49200.0
2014-11-13 11:30:00,109.53,109.54,109.51,109.51,8300.0,85.0193,85.0271,85.0038,85.0038,8300.0
2014-11-13 12:00:00,109.52,109.55,109.51,109.51,26500.0,85.0116,85.0349,85.0038,85.0038,26500.0
2014-11-13 12:30:00,109.53,109.53,109.48,109.48,13900.0,85.0193,85.0193,84.9805,84.9805,13900.0
2014-11-13 13:00:00,109.49,109.53,109.48,109.5,10800.0,84.9883,85.0193,84.9805,84.9961,10800.0
2014-11-13 13:30:00,109.49,109.52,109.48,109.49,10000.0,84.9883,85.0116,84.9805,84.9883,10000.0
2014-11-13 14:00:00,109.5,109.53,109.49,109.49,31300.0,84.9961,85.0193,84.9883,84.9883,31300.0
2014-11-13 14:30:00,109.52,109.53,109.49,109.51,19600.0,85.0116,85.0193,84.9883,85.0038,19600.0
2014-11-13 15:00:00,109.5,109.53,109.49,109.49,18700.0,84.9961,85.0193,84.9883,84.9883,18700.0
2014-11-13 15:30:00,109.5,109.55,109.48,109.54,19000.0,84.9961,85.0349,84.9805,85.0271,19000.0
2014-11-14 09:30:00,109.51,109.51,109.47,109.5,8000.0,85.0038,85.0038,84.9728,84.9961,8000.0
2014-11-14 10:00:00,109.51,109.56,109.49,109.53,23600.0,85.0038,85.0426,84.9883,85.0193,23600.0
2014-11-14 10:30:00,109.53,109.53,109.52,109.53,6500.0,85.0193,85.0193,85.0116,85.0193,6500.0
2014-11-14 11:00:00,109.52,109.54,109.52,109.53,11800.0,85.0116,85.0271,85.0116,85.0193,11800.0
2014-11-14 11:30:00,109.52,109.54,109.52,109.54,23400.0,85.0116,85.0271,85.0116,85.0271,23400.0
2014-11-14 12:00:00,109.53,109.56,109.53,109.55,17800.0,85.0193,85.0426,85.0193,85.0349,17800.0
2014-11-14 12:30:00,109.56,109.57,109.53,109.57,7600.0,85.0426,85.0504,85.0193,85.0504,7600.0
2014-11-14 13:00:00,109.54,109.61,109.54,109.58,9000.0,85.0271,85.0814,85.0271,85.0582,9000.0
2014-11-14 13:30:00,109.59,109.6,109.57,109.59,14000.0,85.0659,85.0737,85.0504,85.0659,14000.0
2014-11-14 14:00:00,109.59,109.6,109.58,109.58,23400.0,85.0659,85.0737,85.0582,85.0582,23400.0
2014-11-14 14:30:00,109.59,109.61,109.58,109.6,11300.0,85.0659,85.0814,85.0582,85.0737,11300.0
2014-11-14 15:00:00,109.6,109.62,109.56,109.61,14500.0,85.0737,85.0892,85.0426,85.0814,14500.0
2014-11-14 15:30:00,109.61,109.61,109.56,109.58,12500.0,85.0814,85.0814,85.0426,85.0582,12500.0
2014-11-17 09:30:00,109.55,109.55,109.41,109.41,8200.0,85.0349,85.0349,84.9262,84.9262,8200.0
2014-11-17 10:00:00,109.44,109.45,109.32,109.41,15600.0,84.9495,84.9572,84.8563,84.9262,15600.0
2014-11-17 10:30:00,109.41,109.42,109.36,109.42,6500.0,84.9262,84.934,84.8874,84.934,6500.0
2014-11-17 11:00:00,109.42,109.43,109.36,109.39,4800.0,84.934,84.9417,84.8874,84.9107,4800.0
2014-11-17 11:30:00,109.41,109.41,109.36,109.37,5600.0,84.9262,84.9262,84.8874,84.8952,5600.0
2014-11-17 12:00:00,109.37,109.4,109.37,109.39,3000.0,84.8952,84.9184,84.8952,84.9107,3000.0
2014-11-17 12:30:00,109.39,109.45,109.38,109.43,8800.0,84.9107,84.9572,84.9029,84.9417,8800.0
2014-11-17 13:00:00,109.45,109.45,109.38,109.43,14500.0,84.9572,84.9572,84.9029,84.9417,14500.0
2014-11-17 13:30:00,109.43,109.44,109.42,109.43,6000.0,84.9417,84.9495,84.934,84.9417,6000.0
2014-11-17 14:00:00,109.42,109.43,109.41,109.43,7600.0,84.934,84.9417,84.9262,84.9417,7600.0
2014-11-17 14:30:00,109.42,109.43,109.41,109.42,16500.0,84.934,84.9417,84.9262,84.934,16500.0
2014-11-17 15:00:00,109.43,109.43,109.41,109.41,11300.0,84.9417,84.9417,84.9262,84.9262,11300.0
2014-11-17 15:30:00,109.42,109.42,109.4,109.4,21400.0,84.934,84.934,84.9184,84.9184,21400.0
2014-11-18 09:30:00,109.5,109.5,109.41,109.44,4600.0,84.9961,84.9961,84.9262,84.9495,4600.0
2014-11-18 10:00:00,109.43,109.48,109.41,109.48,6200.0,84.9417,84.9805,84.9262,84.9805,6200.0
2014-11-18 10:30:00,109.47,109.48,109.41,109.44,5700.0,84.9728,84.9805,84.9262,84.9495,5700.0
2014-11-18 11:00:00,109.47,109.47,109.44,109.44,3500.0,84.9728,84.9728,84.9495,84.9495,3500.0
2014-11-18 11:30:00,109.42,109.47,109.42,109.46,7200.0,84.934,84.9728,84.934,84.965,7200.0
2014-11-18 12:00:00,109.44,109.46,109.44,109.45,15200.0,84.9495,84.965,84.9495,84.9572,15200.0
2014-11-18 12:30:00,109.45,109.46,109.44,109.45,4000.0,84.9572,84.965,84.9495,84.9572,4000.0
2014-11-18 13:00:00,109.46,109.46,109.44,109.45,13000.0,84.965,84.965,84.9495,84.9572,13000.0
2014-11-18 13:30:00,109.44,109.46,109.44,109.44,10500.0,84.9495,84.965,84.9495,84.9495,10500.0
2014-11-18 14:00:00,109.45,109.46,109.44,109.45,9200.0,84.9572,84.965,84.9495,84.9572,9200.0
2014-11-18 14:30:00,109.45,109.46,109.44,109.46,10700.0,84.9572,84.965,84.9495,84.965,10700.0
2014-11-18 15:00:00,109.45,109.46,109.42,109.42,8100.0,84.9572,84.965,84.934,84.934,8100.0
2014-11-18 15:30:00,109.43,109.46,109.41,109.42,25300.0,84.9417,84.965,84.9262,84.934,25300.0
2014-11-19 09:30:00,109.32,109.37,109.27,109.35,26900.0,84.8563,84.8952,84.8175,84.8796,26900.0
2014-11-19 10:00:00,109.32,109.41,109.25,109.3,38100.0,84.8563,84.9262,84.802,84.8408,38100.0
2014-11-19 10:30:00,109.29,109.35,109.29,109.34,44200.0,84.8331,84.8796,84.8331,84.8719,44200.0
2014-11-19 11:00:00,109.31,109.35,109.27,109.35,26400.0,84.8486,84.8796,84.8175,84.8796,26400.0
2014-11-19 11:30:00,109.35,109.35,109.3,109.34,30200.0,84.8796,84.8796,84.8408,84.8719,30200.0
2014-11-19 12:00:00,109.3,109.35,109.26,109.27,17800.0,84.8408,84.8796,84.8098,84.8175,17800.0
2014-11-19 12:30:00,109.32,109.35,109.26,109.27,9400.0,84.8563,84.8796,84.8098,84.8175,9400.0
2014-11-19 13:00:00,109.3,109.34,109.25,109.28,12900.0,84.8408,84.8719,84.802,84.8253,12900.0
2014-11-19 13:30:00,109.26,109.29,109.21,109.23,21600.0,84.8098,84.8331,84.771,84.7865,21600.0
2014-11-19 14:00:00,109.24,109.33,109.24,109.29,13800.0,84.7942,84.8641,84.7942,84.8331,13800.0
2014-11-19 14:30:00,109.27,109.31,109.21,109.25,16900.0,84.8175,84.8486,84.771,84.802,16900.0
2014-11-19 15:00:00,109.26,109.3,109.21,109.26,8500.0,84.8098,84.8408,84.771,84.8098,8500.0
2014-11-19 15:30:00,109.28,109.29,109.21,109.23,29400.0,84.8253,84.8331,84.771,84.7865,29400.0
2014-11-20 09:30:00,109.45,109.52,109.4,109.49,10100.0,84.9572,85.0116,84.9184,84.9883,10100.0
2014-11-20 10:00:00,109.4,109.47,109.38,109.46,5900.0,84.9184,84.9728,84.9029,84.965,5900.0
2014-11-20 10:30:00,109.41,109.5,109.41,109.49,11500.0,84.9262,84.9961,84.9262,84.9883,11500.0
2014-11-20 11:00:00,109.5,109.55,109.47,109.47,11200.0,84.9961,85.0349,84.9728,84.9728,11200.0
2014-11-20 11:30:00,109.45,109.5,109.37,109.49,35000.0,84.9572,84.9961,84.8952,84.9883,35000.0
2014-11-20 12:00:00,109.42,109.49,109.41,109.45,3500.0,84.934,84.9883,84.9262,84.9572,3500.0
2014-11-20 12:30:00,109.44,109.49,109.44,109.46,6500.0,84.9495,84.9883,84.9495,84.965,6500.0
2014-11-20 13:00:00,109.45,109.47,109.38,109.46,7500.0,84.9572,84.9728,84.9029,84.965,7500.0
2014-11-20 13:30:00,109.46,109.46,109.38,109.39,8000.0,84.965,84.965,84.9029,84.9107,8000.0
2014-11-20 14:00:00,109.39,109.43,109.35,109.41,7400.0,84.9107,84.9417,84.8796,84.9262,7400.0
2014-11-20 14:30:00,109.41,109.45,109.33,109.44,15900.0,84.9262,84.9572,84.8641,84.9495,15900.0
2014-11-20 15:00:00,109.41,109.46,109.34,109.44,6300.0,84.9262,84.965,84.8719,84.9495,6300.0
2014-11-20 15:30:00,109.38,109.44,109.36,109.43,7900.0,84.9029,84.9495,84.8874,84.9417,7900.0
2014-11-21 09:30:00,109.44,109.46,109.37,109.38,6900.0,84.9495,84.965,84.8952,84.9029,6900.0
2014-11-21 10:00:00,109.42,109.46,109.38,109.42,12700.0,84.934,84.965,84.9029,84.934,12700.0
2014-11-21 10:30:00,109.44,109.45,109.38,109.38,14900.0,84.9495,84.9572,84.9029,84.9029,14900.0
2014-11-21 11:00:00,109.41,109.45,109.4,109.42,11600.0,84.9262,84.9572,84.9184,84.934,11600.0
2014-11-21 11:30:00,109.41,109.42,109.39,109.41,14500.0,84.9262,84.934,84.9107,84.9262,14500.0
2014-11-21 12:00:00,109.42,109.42,109.39,109.41,7000.0,84.934,84.934,84.9107,84.9262,7000.0
2014-11-21 12:30:00,109.4,109.41,109.39,109.4,8000.0,84.9184,84.9262,84.9107,84.9184,8000.0
2014-11-21 13:00:00,109.41,109.6,109.41,109.5,40700.0,84.9262,85.0737,84.9262,84.9961,40700.0
2014-11-21 13:30:00,109.52,109.53,109.49,109.53,10700.0,85.0116,85.0193,84.9883,85.0193,10700.0
2014-11-21 14:00:00,109.53,109.55,109.5,109.51,3700.0,85.0193,85.0349,84.9961,85.0038,3700.0
2014-11-21 14:30:00,109.52,109.55,109.49,109.49,12900.0,85.0116,85.0349,84.9883,84.9883,12900.0
2014-11-21 15:00:00,109.55,109.55,109.49,109.51,11900.0,85.0349,85.0349,84.9883,85.0038,11900.0
2014-11-21 15:30:00,109.53,109.59,109.5,109.54,22700.0,85.0193,85.0659,84.9961,85.0271,22700.0
2014-11-24 09:30:00,109.51,109.56,109.5,109.54,16400.0,85.0038,85.0426,84.9961,85.0271,16400.0
2014-11-24 10:00:00,109.53,109.56,109.5,109.52,13600.0,85.0193,85.0426,84.9961,85.0116,13600.0
2014-11-24 10:30:00,109.51,109.57,109.5,109.54,16600.0,85.0038,85.0504,84.9961,85.0271,16600.0
2014-11-24 11:00:00,109.55,109.56,109.51,109.56,4600.0,85.0349,85.0426,85.0038,85.0426,4600.0
2014-11-24 11:30:00,109.56,109.59,109.55,109.58,20500.0,85.0426,85.0659,85.0349,85.0582,20500.0
2014-11-24 12:00:00,109.58,109.59,109.57,109.57,3600.0,85.0582,85.0659,85.0504,85.0504,3600.0
2014-11-24 12:30:00,109.58,109.59,109.57,109.57,8600.0,85.0582,85.0659,85.0504,85.0504,8600.0
2014-11-24 13:00:00,109.58,109.59,109.57,109.58,9300.0,85.0582,85.0659,85.0504,85.0582,9300.0
2014-11-24 13:30:00,109.58,109.59,109.58,109.59,6200.0,85.0582,85.0659,85.0582,85.0659,6200.0
2014-11-24 14:00:00,109.59,109.6,109.57,109.59,6300.0,85.0659,85.0737,85.0504,85.0659,6300.0
2014-11-24 14:30:00,109.59,109.6,109.57,109.58,41000.0,85.0659,85.0737,85.0504,85.0582,41000.0
2014-11-24 15:00:00,109.57,109.57,109.55,109.56,8100.0,85.0504,85.0504,85.0349,85.0426,8100.0
2014-11-24 15:30:00,109.56,109.57,109.54,109.57,49100.0,85.0426,85.0504,85.0271,85.0504,49100.0
2014-11-25 09:30:00,109.56,109.57,109.51,109.57,18400.0,85.0426,85.0504,85.0038,85.0504,18400.0
2014-11-25 10:00:00,109.57,109.58,109.55,109.56,18200.0,85.0504,85.0582,85.0349,85.0426,18200.0
2014-11-25 10:30:00,109.56,109.58,109.55,109.57,14700.0,85.0426,85.0582,85.0349,85.0504,14700.0
2014-11-25 11:00:00,109.57,109.59,109.56,109.58,9100.0,85.0504,85.0659,85.0426,85.0582,9100.0
2014-11-25 11:30:00,109.58,109.58,109.55,109.57,8000.0,85.0582,85.0582,85.0349,85.0504,8000.0
2014-11-25 12:00:00,109.57,109.6,109.55,109.58,62500.0,85.0504,85.0737,85.0349,85.0582,62500.0
2014-11-25 12:30:00,109.57,109.58,109.56,109.57,4400.0,85.0504,85.0582,85.0426,85.0504,4400.0
2014-11-25 13:00:00,109.57,109.61,109.56,109.61,25100.0,85.0504,85.0814,85.0426,85.0814,25100.0
2014-11-25 13:30:00,109.57,109.61,109.57,109.58,3400.0,85.0504,85.0814,85.0504,85.0582,3400.0
2014-11-25 14:00:00,109.59,109.62,109.58,109.59,28500.0,85.0659,85.0892,85.0582,85.0659,28500.0
2014-11-25 14:30:00,109.59,109.62,109.58,109.62,25600.0,85.0659,85.0892,85.0582,85.0892,25600.0
2014-11-25 15:00:00,109.59,109.62,109.58,109.58,35300.0,85.0659,85.0892,85.0582,85.0582,35300.0
2014-11-25 15:30:00,109.59,109.63,109.59,109.6,15400.0,85.0659,85.097,85.0659,85.0737,15400.0
2014-11-26 09:30:00,109.67,109.75,109.62,109.68,35600.0,85.128,85.1901,85.0892,85.1358,35600.0
2014-11-26 10:00:00,109.68,109.75,109.68,109.71,7000.0,85.1358,85.1901,85.1358,85.1591,7000.0
2014-11-26 10:30:00,109.7,109.8,109.7,109.72,58800.0,85.1513,85.2289,85.1513,85.1668,58800.0
2014-11-26 11:00:00,109.72,109.78,109.72,109.72,6300.0,85.1668,85.2134,85.1668,85.1668,6300.0
2014-11-26 11:30:00,109.72,109.78,109.7,109.72,8800.0,85.1668,85.2134,85.1513,85.1668,8800.0
2014-11-26 12:00:00,109.73,109.78,109.7,109.75,9400.0,85.1746,85.2134,85.1513,85.1901,9400.0
2014-11-26 12:30:00,109.74,109.78,109.74,109.74,2500.0,85.1824,85.2134,85.1824,85.1824,2500.0
2014-11-26 13:00:00,109.74,109.78,109.74,109.75,7400.0,85.1824,85.2134,85.1824,85.1901,7400.0
2014-11-26 13:30:00,109.74,109.76,109.74,109.74,8100.0,85.1824,85.1979,85.1824,85.1824,8100.0
2014-11-26 14:00:00,109.74,109.78,109.74,109.77,45100.0,85.1824,85.2134,85.1824,85.2056,45100.0
2014-11-26 14:30:00,109.76,109.78,109.74,109.77,6600.0,85.1979,85.2134,85.1824,85.2056,6600.0
2014-11-26 15:00:00,109.77,109.77,109.75,109.76,9400.0,85.2056,85.2056,85.1901,85.1979,9400.0
2014-11-26 15:30:00,109.76,109.78,109.76,109.78,27100.0,85.1979,85.2134,85.1979,85.2134,27100.0
2014-11-28 09:30:00,109.78,109.89,109.66,109.8,14000.0,85.2134,85.2988,85.1203,85.2289,14000.0
2014-11-28 10:00:00,109.8,109.89,109.79,109.85,14100.0,85.2289,85.2988,85.2212,85.2677,14100.0
2014-11-28 10:30:00,109.89,109.9,109.85,109.89,5500.0,85.2988,85.3065,85.2677,85.2988,5500.0
2014-11-28 11:00:00,109.89,109.94,109.88,109.94,10000.0,85.2988,85.3376,85.291,85.3376,10000.0
2014-11-28 11:30:00,109.92,109.95,109.83,109.93,30600.0,85.3221,85.3454,85.2522,85.3298,30600.0
2014-11-28 12:00:00,109.92,109.93,109.91,109.92,14500.0,85.3221,85.3298,85.3143,85.3221,14500.0
2014-11-28 12:30:00,109.92,109.95,109.7,109.89,37000.0,85.3221,85.3454,85.1513,85.2988,37000.0
2014-12-01 09:30:00,109.66,109.78,109.61,109.67,88500.0,85.3092,85.4026,85.2704,85.317,88500.0
2014-12-01 10:00:00,109.76,109.8,109.65,109.78,29500.0,85.387,85.4182,85.3015,85.4026,29500.0
2014-12-01 10:30:00,109.8,109.82,109.75,109.82,4200.0,85.4182,85.4337,85.3793,85.4337,4200.0
2014-12-01 11:00:00,109.8,109.82,109.78,109.79,9100.0,85.4182,85.4337,85.4026,85.4104,9100.0
2014-12-01 11:30:00,109.8,109.84,109.8,109.82,4500.0,85.4182,85.4493,85.4182,85.4337,4500.0
2014-12-01 12:00:00,109.83,109.84,109.75,109.81,23300.0,85.4415,85.4493,85.3793,85.4259,23300.0
2014-12-01 12:30:00,109.8,109.8,109.76,109.76,2500.0,85.4182,85.4182,85.387,85.387,2500.0
2014-12-01 13:00:00,109.75,109.79,109.72,109.77,14800.0,85.3793,85.4104,85.3559,85.3948,14800.0
2014-12-01 13:30:00,109.73,109.74,109.71,109.72,7400.0,85.3637,85.3715,85.3481,85.3559,7400.0
2014-12-01 14:00:00,109.71,109.73,109.68,109.69,3500.0,85.3481,85.3637,85.3248,85.3326,3500.0
2014-12-01 14:30:00,109.7,109.72,109.68,109.71,4800.0,85.3404,85.3559,85.3248,85.3481,4800.0
2014-12-01 15:00:00,109.7,109.72,109.68,109.69,26900.0,85.3404,85.3559,85.3248,85.3326,26900.0
2014-12-01 15:30:00,109.69,109.72,109.61,109.69,36400.0,85.3326,85.3559,85.2704,85.3326,36400.0
2014-12-02 09:30:00,109.71,109.72,109.58,109.58,17400.0,85.3481,85.3559,85.247,85.247,17400.0
2014-12-02 10:00:00,109.65,109.65,109.55,109.56,19400.0,85.3015,85.3015,85.2237,85.2315,19400.0
2014-12-02 10:30:00,109.56,109.57,109.55,109.55,4900.0,85.2315,85.2392,85.2237,85.2237,4900.0
2014-12-02 11:00:00,109.56,109.57,109.48,109.51,5400.0,85.2315,85.2392,85.1692,85.1926,5400.0
2014-12-02 11:30:00,109.51,109.6,109.51,109.59,18100.0,85.1926,85.2626,85.1926,85.2548,18100.0
2014-12-02 12:00:00,109.6,109.6,109.55,109.56,7200.0,85.2626,85.2626,85.2237,85.2315,7200.0
2014-12-02 12:30:00,109.56,109.59,109.52,109.56,13400.0,85.2315,85.2548,85.2003,85.2315,13400.0
2014-12-02 13:00:00,109.55,109.59,109.53,109.57,3500.0,85.2237,85.2548,85.2081,85.2392,3500.0
2014-12-02 13:30:00,109.55,109.61,109.54,109.57,11600.0,85.2237,85.2704,85.2159,85.2392,11600.0
2014-12-02 14:00:00,109.58,109.64,109.56,109.64,1500.0,85.247,85.2937,85.2315,85.2937,1500.0
2014-12-02 14:30:00,109.64,109.65,109.58,109.61,9000.0,85.2937,85.3015,85.247,85.2704,9000.0
2014-12-02 15:00:00,109.61,109.63,109.58,109.62,7300.0,85.2704,85.2859,85.247,85.2781,7300.0
2014-12-02 15:30:00,109.61,109.63,109.55,109.59,10500.0,85.2704,85.2859,85.2237,85.2548,10500.0
2014-12-03 09:30:00,109.66,109.72,109.65,109.66,8300.0,85.3092,85.3559,85.3015,85.3092,8300.0
2014-12-03 10:00:00,109.66,109.66,109.65,109.66,11300.0,85.3092,85.3092,85.3015,85.3092,11300.0
2014-12-03 10:30:00,109.66,109.66,109.62,109.63,13500.0,85.3092,85.3092,85.2781,85.2859,13500.0
2014-12-03 11:00:00,109.64,109.65,109.62,109.64,3100.0,85.2937,85.3015,85.2781,85.2937,3100.0
2014-12-03 11:30:00,109.64,109.66,109.62,109.66,15400.0,85.2937,85.3092,85.2781,85.3092,15400.0
2014-12-03 12:00:00,109.65,109.67,109.63,109.63,2900.0,85.3015,85.317,85.2859,85.2859,2900.0
2014-12-03 12:30:00,109.66,109.67,109.61,109.61,4700.0,85.3092,85.317,85.2704,85.2704,4700.0
2014-12-03 13:00:00,109.66,109.68,109.62,109.68,13400.0,85.3092,85.3248,85.2781,85.3248,13400.0
2014-12-03 13:30:00,109.63,109.68,109.61,109.67,29500.0,85.2859,85.3248,85.2704,85.317,29500.0
2014-12-03 14:00:00,109.67,109.67,109.65,109.65,6600.0,85.317,85.317,85.3015,85.3015,6600.0
2014-12-03 14:30:00,109.67,109.68,109.65,109.67,2700.0,85.317,85.3248,85.3015,85.317,2700.0
2014-12-03 15:00:00,109.67,109.72,109.65,109.72,24300.0,85.317,85.3559,85.3015,85.3559,24300.0
2014-12-03 15:30:00,109.69,109.74,109.68,109.73,18700.0,85.3326,85.3715,85.3248,85.3637,18700.0
2014-12-04 09:30:00,109.73,109.73,109.65,109.71,8900.0,85.3637,85.3637,85.3015,85.3481,8900.0
2014-12-04 10:00:00,109.7,109.75,109.69,109.73,10200.0,85.3404,85.3793,85.3326,85.3637,10200.0
2014-12-04 10:30:00,109.73,109.76,109.7,109.76,4500.0,85.3637,85.387,85.3404,85.387,4500.0
2014-12-04 11:00:00,109.76,109.81,109.74,109.8,8700.0,85.387,85.4259,85.3715,85.4182,8700.0
2014-12-04 11:30:00,109.78,109.82,109.78,109.8,14900.0,85.4026,85.4337,85.4026,85.4182,14900.0
2014-12-04 12:00:00,109.81,109.82,109.78,109.81,5000.0,85.4259,85.4337,85.4026,85.4259,5000.0
2014-12-04 12:30:00,109.82,109.82,109.79,109.8,6800.0,85.4337,85.4337,85.4104,85.4182,6800.0
2014-12-04 13:00:00,109.78,109.84,109.78,109.83,12800.0,85.4026,85.4493,85.4026,85.4415,12800.0
2014-12-04 13:30:00,109.82,109.84,109.81,109.84,15000.0,85.4337,85.4493,85.4259,85.4493,15000.0
2014-12-04 14:00:00,109.84,109.87,109.83,109.84,8100.0,85.4493,85.4726,85.4415,85.4493,8100.0
2014-12-04 14:30:00,109.84,109.85,109.83,109.83,13900.0,85.4493,85.4571,85.4415,85.4415,13900.0
2014-12-04 15:00:00,109.83,109.86,109.83,109.86,9000.0,85.4415,85.4648,85.4415,85.4648,9000.0
2014-12-04 15:30:00,109.86,109.86,109.83,109.85,20000.0,85.4648,85.4648,85.4415,85.4571,20000.0
2014-12-05 09:30:00,109.69,109.71,109.57,109.58,11100.0,85.3326,85.3481,85.2392,85.247,11100.0
2014-12-05 10:00:00,109.58,109.75,109.58,109.69,8900.0,85.247,85.3793,85.247,85.3326,8900.0
2014-12-05 10:30:00,109.72,109.72,109.65,109.68,3600.0,85.3559,85.3559,85.3015,85.3248,3600.0
2014-12-05 11:00:00,109.68,109.71,109.66,109.66,9400.0,85.3248,85.3481,85.3092,85.3092,9400.0
2014-12-05 11:30:00,109.68,109.7,109.63,109.63,8400.0,85.3248,85.3404,85.2859,85.2859,8400.0
2014-12-05 12:00:00,109.63,109.69,109.63,109.67,10300.0,85.2859,85.3326,85.2859,85.317,10300.0
2014-12-05 12:30:00,109.67,109.68,109.64,109.65,4700.0,85.317,85.3248,85.2937,85.3015,4700.0
2014-12-05 13:00:00,109.65,109.71,109.64,109.67,35000.0,85.3015,85.3481,85.2937,85.317,35000.0
2014-12-05 13:30:00,109.69,109.7,109.67,109.68,7000.0,85.3326,85.3404,85.317,85.3248,7000.0
2014-12-05 14:00:00,109.68,109.68,109.67,109.68,10000.0,85.3248,85.3248,85.317,85.3248,10000.0
2014-12-05 14:30:00,109.68,109.7,109.67,109.7,19500.0,85.3248,85.3404,85.317,85.3404,19500.0
2014-12-05 15:00:00,109.7,109.73,109.64,109.68,23700.0,85.3404,85.3637,85.2937,85.3248,23700.0
2014-12-05 15:30:00,109.69,109.73,109.63,109.7,15500.0,85.3326,85.3637,85.2859,85.3404,15500.0
2014-12-08 09:30:00,109.7,109.72,109.59,109.59,13700.0,85.3404,85.3559,85.2548,85.2548,13700.0
2014-12-08 10:00:00,109.7,109.7,109.6,109.64,7900.0,85.3404,85.3404,85.2626,85.2937,7900.0
2014-12-08 10:30:00,109.65,109.73,109.65,109.65,13200.0,85.3015,85.3637,85.3015,85.3015,13200.0
2014-12-08 11:00:00,109.71,109.75,109.65,109.75,29300.0,85.3481,85.3793,85.3015,85.3793,29300.0
2014-12-08 11:30:00,109.75,109.77,109.7,109.76,18300.0,85.3793,85.3948,85.3404,85.387,18300.0
2014-12-08 12:00:00,109.76,109.76,109.74,109.76,8500.0,85.387,85.387,85.3715,85.387,8500.0
2014-12-08 12:30:00,109.76,109.8,109.74,109.79,6600.0,85.387,85.4182,85.3715,85.4104,6600.0
2014-12-08 13:00:00,109.8,109.8,109.75,109.78,14100.0,85.4182,85.4182,85.3793,85.4026,14100.0
2014-12-08 13:30:00,109.77,109.78,109.76,109.77,6400.0,85.3948,85.4026,85.387,85.3948,6400.0
2014-12-08 14:00:00,109.78,109.86,109.76,109.84,41500.0,85.4026,85.4648,85.387,85.4493,41500.0
2014-12-08 14:30:00,109.84,109.85,109.8,109.82,12400.0,85.4493,85.4571,85.4182,85.4337,12400.0
2014-12-08 15:00:00,109.82,109.82,109.78,109.78,10200.0,85.4337,85.4337,85.4026,85.4026,10200.0
2014-12-08 15:30:00,109.79,109.83,109.72,109.73,30100.0,85.4104,85.4415,85.3559,85.3637,30100.0
2014-12-09 09:30:00,109.92,109.96,109.87,109.91,48200.0,85.5115,85.5426,85.4726,85.5037,48200.0
2014-12-09 10:00:00,109.93,109.95,109.9,109.93,23500.0,85.5193,85.5349,85.496,85.5193,23500.0
2014-12-09 10:30:00,109.92,110.01,109.91,109.98,55200.0,85.5115,85.5815,85.5037,85.5582,55200.0
2014-12-09 11:00:00,110.02,110.02,109.97,110.0,10000.0,85.5893,85.5893,85.5504,85.5737,10000.0
2014-12-09 11:30:00,110.0,110.0,109.98,110.0,26800.0,85.5737,85.5737,85.5582,85.5737,26800.0
2014-12-09 12:00:00,109.99,110.0,109.98,109.99,4500.0,85.566,85.5737,85.5582,85.566,4500.0
2014-12-09 12:30:00,109.98,110.0,109.98,109.99,11000.0,85.5582,85.5737,85.5582,85.566,11000.0
2014-12-09 13:00:00,110.0,110.0,109.95,109.96,14200.0,85.5737,85.5737,85.5349,85.5426,14200.0
2014-12-09 13:30:00,109.93,109.98,109.91,109.98,17700.0,85.5193,85.5582,85.5037,85.5582,17700.0
2014-12-09 14:00:00,109.97,110.01,109.96,110.0,8600.0,85.5504,85.5815,85.5426,85.5737,8600.0
2014-12-09 14:30:00,110.0,110.02,109.96,109.99,15100.0,85.5737,85.5893,85.5426,85.566,15100.0
2014-12-09 15:00:00,110.02,110.04,109.99,110.0,9700.0,85.5893,85.6049,85.566,85.5737,9700.0
2014-12-09 15:30:00,110.03,110.05,109.97,109.97,46300.0,85.5971,85.6126,85.5504,85.5504,46300.0
2014-12-10 09:30:00,110.03,110.07,110.01,110.04,8500.0,85.5971,85.6282,85.5815,85.6049,8500.0
2014-12-10 10:00:00,110.03,110.06,110.01,110.02,7900.0,85.5971,85.6204,85.5815,85.5893,7900.0
2014-12-10 10:30:00,110.06,110.1,110.04,110.06,10200.0,85.6204,85.6515,85.6049,85.6204,10200.0
2014-12-10 11:00:00,110.08,110.1,110.03,110.09,13200.0,85.636,85.6515,85.5971,85.6438,13200.0
2014-12-10 11:30:00,110.09,110.1,110.09,110.1,9200.0,85.6438,85.6515,85.6438,85.6515,9200.0
2014-12-10 12:00:00,110.1,110.11,110.09,110.1,6300.0,85.6515,85.6593,85.6438,85.6515,6300.0
2014-12-10 12:30:00,110.11,110.11,110.07,110.07,20000.0,85.6593,85.6593,85.6282,85.6282,20000.0
2014-12-10 13:00:00,110.08,110.11,110.06,110.1,18300.0,85.636,85.6593,85.6204,85.6515,18300.0
2014-12-10 13:30:00,110.09,110.11,110.09,110.09,6700.0,85.6438,85.6593,85.6438,85.6438,6700.0
2014-12-10 14:00:00,110.1,110.11,110.09,110.11,3200.0,85.6515,85.6593,85.6438,85.6593,3200.0
2014-12-10 14:30:00,110.11,110.14,110.1,110.14,23300.0,85.6593,85.6827,85.6515,85.6827,23300.0
2014-12-10 15:00:00,110.14,110.17,110.13,110.16,16300.0,85.6827,85.706,85.6749,85.6982,16300.0
2014-12-10 15:30:00,110.16,110.17,110.12,110.14,41400.0,85.6982,85.706,85.6671,85.6827,41400.0
2014-12-11 09:30:00,110.15,110.17,110.03,110.1,13400.0,85.6904,85.706,85.5971,85.6515,13400.0
2014-12-11 10:00:00,110.11,110.15,110.05,110.1,75800.0,85.6593,85.6904,85.6126,85.6515,75800.0
2014-12-11 10:30:00,110.06,110.12,110.03,110.08,6200.0,85.6204,85.6671,85.5971,85.636,6200.0
2014-12-11 11:00:00,110.07,110.08,110.02,110.02,12500.0,85.6282,85.636,85.5893,85.5893,12500.0
2014-12-11 11:30:00,110.02,110.06,110.02,110.03,4600.0,85.5893,85.6204,85.5893,85.5971,4600.0
2014-12-11 12:00:00,110.02,110.04,110.0,110.03,12500.0,85.5893,85.6049,85.5737,85.5971,12500.0
2014-12-11 12:30:00,110.03,110.08,110.0,110.05,16600.0,85.5971,85.636,85.5737,85.6126,16600.0
2014-12-11 13:00:00,110.05,110.1,110.01,110.1,33500.0,85.6126,85.6515,85.5815,85.6515,33500.0
2014-12-11 13:30:00,110.09,110.09,110.0,110.08,8100.0,85.6438,85.6438,85.5737,85.636,8100.0
2014-12-11 14:00:00,110.07,110.14,110.07,110.14,2600.0,85.6282,85.6827,85.6282,85.6827,2600.0
2014-12-11 14:30:00,110.13,110.15,110.09,110.1,19100.0,85.6749,85.6904,85.6438,85.6515,19100.0
2014-12-11 15:00:00,110.1,110.13,110.03,110.04,14300.0,85.6515,85.6749,85.5971,85.6049,14300.0
2014-12-11 15:30:00,110.03,110.09,110.03,110.08,14700.0,85.5971,85.6438,85.5971,85.636,14700.0
2014-12-12 09:30:00,110.13,110.15,110.07,110.08,20300.0,85.6749,85.6904,85.6282,85.636,20300.0
2014-12-12 10:00:00,110.12,110.22,110.12,110.15,14000.0,85.6671,85.7449,85.6671,85.6904,14000.0
2014-12-12 10:30:00,110.2,110.24,110.17,110.21,7100.0,85.7293,85.7605,85.706,85.7371,7100.0
2014-12-12 11:00:00,110.24,110.26,110.21,110.23,78200.0,85.7605,85.776,85.7371,85.7527,78200.0
2014-12-12 11:30:00,110.25,110.26,110.23,110.26,9800.0,85.7682,85.776,85.7527,85.776,9800.0
2014-12-12 12:00:00,110.26,110.29,110.21,110.27,17300.0,85.776,85.7994,85.7371,85.7838,17300.0
2014-12-12 12:30:00,110.26,110.28,110.24,110.27,11200.0,85.776,85.7916,85.7605,85.7838,11200.0
2014-12-12 13:00:00,110.27,110.3,110.25,110.26,17800.0,85.7838,85.8071,85.7682,85.776,17800.0
2014-12-12 13:30:00,110.26,110.29,110.25,110.27,9100.0,85.776,85.7994,85.7682,85.7838,9100.0
2014-12-12 14:00:00,110.27,110.27,110.24,110.25,9400.0,85.7838,85.7838,85.7605,85.7682,9400.0
2014-12-12 14:30:00,110.25,110.3,110.24,110.29,16400.0,85.7682,85.8071,85.7605,85.7994,16400.0
2014-12-12 15:00:00,110.29,110.29,110.26,110.27,12900.0,85.7994,85.7994,85.776,85.7838,12900.0
2014-12-12 15:30:00,110.28,110.28,110.24,110.26,22500.0,85.7916,85.7916,85.7605,85.776,22500.0
2014-12-15 09:30:00,110.08,110.21,109.98,110.02,29300.0,85.636,85.7371,85.5582,85.5893,29300.0
2014-12-15 10:00:00,110.13,110.17,110.05,110.12,8900.0,85.6749,85.706,85.6126,85.6671,8900.0
2014-12-15 10:30:00,110.15,110.15,110.1,110.14,10000.0,85.6904,85.6904,85.6515,85.6827,10000.0
2014-12-15 11:00:00,110.15,110.17,110.05,110.1,77800.0,85.6904,85.706,85.6126,85.6515,77800.0
2014-12-15 11:30:00,110.14,110.15,110.05,110.08,20300.0,85.6827,85.6904,85.6126,85.636,20300.0
2014-12-15 12:00:00,110.1,110.12,110.04,110.06,7700.0,85.6515,85.6671,85.6049,85.6204,7700.0
2014-12-15 12:30:00,110.06,110.07,110.01,110.04,2800.0,85.6204,85.6282,85.5815,85.6049,2800.0
2014-12-15 13:00:00,110.04,110.04,110.01,110.01,3800.0,85.6049,85.6049,85.5815,85.5815,3800.0
2014-12-15 13:30:00,110.01,110.02,109.98,109.99,10200.0,85.5815,85.5893,85.5582,85.566,10200.0
2014-12-15 14:00:00,109.99,110.03,109.98,109.99,3000.0,85.566,85.5971,85.5582,85.566,3000.0
2014-12-15 14:30:00,109.98,110.03,109.94,110.03,24700.0,85.5582,85.5971,85.5271,85.5971,24700.0
2014-12-15 15:00:00,110.03,110.03,109.94,109.97,9800.0,85.5971,85.5971,85.5271,85.5504,9800.0
2014-12-15 15:30:00,109.98,110.05,109.94,110.04,36200.0,85.5582,85.6126,85.5271,85.6049,36200.0
2014-12-16 09:30:00,110.27,110.4,110.27,110.37,27100.0,85.7838,85.8849,85.7838,85.8616,27100.0
2014-12-16 10:00:00,110.38,110.4,110.27,110.36,18100.0,85.8694,85.8849,85.7838,85.8538,18100.0
2014-12-16 10:30:00,110.29,110.36,110.25,110.28,12500.0,85.7994,85.8538,85.7682,85.7916,12500.0
2014-12-16 11:00:00,110.29,110.29,110.14,110.15,28800.0,85.7994,85.7994,85.6827,85.6904,28800.0
2014-12-16 11:30:00,110.15,110.23,110.14,110.14,31600.0,85.6904,85.7527,85.6827,85.6827,31600.0
2014-12-16 12:00:00,110.14,110.23,110.14,110.19,23800.0,85.6827,85.7527,85.6827,85.7216,23800.0
2014-12-16 12:30:00,110.19,110.2,110.09,110.15,18100.0,85.7216,85.7293,85.6438,85.6904,18100.0
2014-12-16 13:00:00,110.18,110.25,110.13,110.18,13400.0,85.7138,85.7682,85.6749,85.7138,13400.0
2014-12-16 13:30:00,110.2,110.23,110.18,110.19,9800.0,85.7293,85.7527,85.7138,85.7216,9800.0
2014-12-16 14:00:00,110.19,110.2,110.17,110.17,15200.0,85.7216,85.7293,85.706,85.706,15200.0
2014-12-16 14:30:00,110.17,110.19,110.14,110.18,23400.0,85.706,85.7216,85.6827,85.7138,23400.0
2014-12-16 15:00:00,110.18,110.27,110.17,110.19,43100.0,85.7138,85.7838,85.706,85.7216,43100.0
2014-12-16 15:30:00,110.2,110.32,110.18,110.31,32000.0,85.7293,85.8227,85.7138,85.8149,32000.0
2014-12-17 09:30:00,110.16,110.21,110.07,110.21,14300.0,85.6982,85.7371,85.6282,85.7371,14300.0
2014-12-17 10:00:00,110.21,110.26,110.12,110.23,19300.0,85.7371,85.776,85.6671,85.7527,19300.0
2014-12-17 10:30:00,110.25,110.26,110.22,110.23,12500.0,85.7682,85.776,85.7449,85.7527,12500.0
2014-12-17 11:00:00,110.19,110.26,110.11,110.12,23200.0,85.7216,85.776,85.6593,85.6671,23200.0
2014-12-17 11:30:00,110.12,110.16,110.06,110.08,24900.0,85.6671,85.6982,85.6204,85.636,24900.0
2014-12-17 12:00:00,110.08,110.19,110.04,110.04,11600.0,85.636,85.7216,85.6049,85.6049,11600.0
2014-12-17 12:30:00,110.04,110.06,110.03,110.04,11000.0,85.6049,85.6204,85.5971,85.6049,11000.0
2014-12-17 13:00:00,110.05,110.11,110.01,110.02,38500.0,85.6126,85.6593,85.5815,85.5893,38500.0
2014-12-17 13:30:00,110.05,110.05,110.01,110.02,18400.0,85.6126,85.6126,85.5815,85.5893,18400.0
2014-12-17 14:00:00,110.02,110.09,109.93,110.01,30300.0,85.5893,85.6438,85.5193,85.5815,30300.0
2014-12-17 14:30:00,110.0,110.02,109.92,109.94,28600.0,85.5737,85.5893,85.5115,85.5271,28600.0
2014-12-17 15:00:00,109.95,109.99,109.91,109.95,27500.0,85.5349,85.566,85.5037,85.5349,27500.0
2014-12-17 15:30:00,109.95,110.0,109.89,109.97,29400.0,85.5349,85.5737,85.4882,85.5504,29400.0
2014-12-18 09:30:00,110.0,110.0,109.92,109.92,14900.0,85.5737,85.5737,85.5115,85.5115,14900.0
2014-12-18 10:00:00,109.95,109.96,109.9,109.9,11700.0,85.5349,85.5426,85.496,85.496,11700.0
2014-12-18 10:30:00,109.88,109.91,109.83,109.88,16900.0,85.4804,85.5037,85.4415,85.4804,16900.0
2014-12-18 11:00:00,109.87,109.9,109.84,109.88,9800.0,85.4726,85.496,85.4493,85.4804,9800.0
2014-12-18 11:30:00,109.91,109.91,109.88,109.9,6300.0,85.5037,85.5037,85.4804,85.496,6300.0
2014-12-18 12:00:00,109.9,109.9,109.84,109.84,14000.0,85.496,85.496,85.4493,85.4493,14000.0
2014-12-18 12:30:00,109.84,109.85,109.82,109.85,3900.0,85.4493,85.4571,85.4337,85.4571,3900.0
2014-12-18 13:00:00,109.85,109.9,109.82,109.89,14900.0,85.4571,85.496,85.4337,85.4882,14900.0
2014-12-18 13:30:00,109.87,109.89,109.82,109.89,4800.0,85.4726,85.4882,85.4337,85.4882,4800.0
2014-12-18 14:00:00,109.89,109.91,109.82,109.83,22100.0,85.4882,85.5037,85.4337,85.4415,22100.0
2014-12-18 14:30:00,109.89,109.93,109.84,109.91,31400.0,85.4882,85.5193,85.4493,85.5037,31400.0
2014-12-18 15:00:00,109.92,109.93,109.89,109.91,27200.0,85.5115,85.5193,85.4882,85.5037,27200.0
2014-12-18 15:30:00,109.93,109.97,109.91,109.97,65300.0,85.5193,85.5504,85.5037,85.5504,65300.0
2014-12-19 09:30:00,109.82,109.88,109.75,109.86,25100.0,85.4337,85.4804,85.3793,85.4648,25100.0
2014-12-19 10:00:00,109.82,109.89,109.82,109.88,14300.0,85.4337,85.4882,85.4337,85.4804,14300.0
2014-12-19 10:30:00,109.89,109.95,109.89,109.95,20100.0,85.4882,85.5349,85.4882,85.5349,20100.0
2014-12-19 11:00:00,109.94,109.99,109.91,109.93,9400.0,85.5271,85.566,85.5037,85.5193,9400.0
2014-12-19 11:30:00,109.94,110.04,109.93,110.04,32900.0,85.5271,85.6049,85.5193,85.6049,32900.0
2014-12-19 12:00:00,110.04,110.06,110.02,110.06,10300.0,85.6049,85.6204,85.5893,85.6204,10300.0
2014-12-19 12:30:00,110.06,110.1,110.05,110.06,8300.0,85.6204,85.6515,85.6126,85.6204,8300.0
2014-12-19 13:00:00,110.09,110.09,110.0,110.04,9100.0,85.6438,85.6438,85.5737,85.6049,9100.0
2014-12-19 13:30:00,110.04,110.04,110.01,110.03,13800.0,85.6049,85.6049,85.5815,85.5971,13800.0
2014-12-19 14:00:00,110.03,110.03,110.01,110.03,4900.0,85.5971,85.5971,85.5815,85.5971,4900.0
2014-12-19 14:30:00,110.02,110.09,110.01,110.07,23800.0,85.5893,85.6438,85.5815,85.6282,23800.0
2014-12-19 15:00:00,110.05,110.13,110.01,110.12,16400.0,85.6126,85.6749,85.5815,85.6671,16400.0
2014-12-19 15:30:00,110.12,110.12,110.03,110.1,18900.0,85.6671,85.6671,85.5971,85.6515,18900.0
2014-12-22 09:30:00,110.1,110.11,109.99,110.03,39300.0,85.6515,85.6593,85.566,85.5971,39300.0
2014-12-22 10:00:00,110.05,110.08,110.03,110.05,10700.0,85.6126,85.636,85.5971,85.6126,10700.0
2014-12-22 10:30:00,110.08,110.08,110.02,110.08,33800.0,85.636,85.636,85.5893,85.636,33800.0
2014-12-22 11:00:00,110.07,110.08,110.02,110.07,15500.0,85.6282,85.636,85.5893,85.6282,15500.0
2014-12-22 11:30:00,110.06,110.08,110.05,110.06,8100.0,85.6204,85.636,85.6126,85.6204,8100.0
2014-12-22 12:00:00,110.06,110.07,110.05,110.07,12300.0,85.6204,85.6282,85.6126,85.6282,12300.0
2014-12-22 12:30:00,110.07,110.08,110.05,110.06,15300.0,85.6282,85.636,85.6126,85.6204,15300.0
2014-12-22 13:00:00,110.06,110.08,110.04,110.06,22400.0,85.6204,85.636,85.6049,85.6204,22400.0
2014-12-22 13:30:00,110.05,110.06,110.04,110.05,8600.0,85.6126,85.6204,85.6049,85.6126,8600.0
2014-12-22 14:00:00,110.04,110.06,110.04,110.04,14800.0,85.6049,85.6204,85.6049,85.6049,14800.0
2014-12-22 14:30:00,110.04,110.06,110.01,110.01,14800.0,85.6049,85.6204,85.5815,85.5815,14800.0
2014-12-22 15:00:00,110.01,110.02,110.0,110.01,26900.0,85.5815,85.5893,85.5737,85.5815,26900.0
2014-12-22 15:30:00,110.0,110.05,110.0,110.01,34500.0,85.5737,85.6126,85.5737,85.5815,34500.0
2014-12-23 09:30:00,110.09,110.09,109.98,110.04,18000.0,85.6438,85.6438,85.5582,85.6049,18000.0
2014-12-23 10:00:00,110.04,110.06,110.01,110.05,27300.0,85.6049,85.6204,85.5815,85.6126,27300.0
2014-12-23 10:30:00,110.06,110.08,110.04,110.06,8300.0,85.6204,85.636,85.6049,85.6204,8300.0
2014-12-23 11:00:00,110.07,110.07,110.02,110.06,29900.0,85.6282,85.6282,85.5893,85.6204,29900.0
2014-12-23 11:30:00,110.06,110.09,110.04,110.04,55300.0,85.6204,85.6438,85.6049,85.6049,55300.0
2014-12-23 12:00:00,110.04,110.1,110.01,110.03,19000.0,85.6049,85.6515,85.5815,85.5971,19000.0
2014-12-23 12:30:00,110.03,110.09,110.01,110.08,15800.0,85.5971,85.6438,85.5815,85.636,15800.0
2014-12-23 13:00:00,110.09,110.11,110.06,110.1,32500.0,85.6438,85.6593,85.6204,85.6515,32500.0
2014-12-23 13:30:00,110.1,110.12,110.04,110.08,37500.0,85.6515,85.6671,85.6049,85.636,37500.0
2014-12-23 14:00:00,110.11,110.12,110.0,110.07,43900.0,85.6593,85.6671,85.5737,85.6282,43900.0
2014-12-23 14:30:00,110.09,110.11,109.98,110.04,29900.0,85.6438,85.6593,85.5582,85.6049,29900.0
2014-12-23 15:00:00,110.03,110.04,109.98,110.0,19900.0,85.5971,85.6049,85.5582,85.5737,19900.0
2014-12-23 15:30:00,109.99,110.02,109.97,109.97,19400.0,85.566,85.5893,85.5504,85.5504,19400.0
2014-12-24 09:30:00,109.81,109.81,109.75,109.78,21300.0,85.5915,85.5915,85.5448,85.5682,21300.0
2014-12-24 10:00:00,109.78,109.82,109.77,109.78,23300.0,85.5682,85.5993,85.5604,85.5682,23300.0
2014-12-24 10:30:00,109.82,109.85,109.78,109.8,27600.0,85.5993,85.6227,85.5682,85.5837,27600.0
2014-12-24 11:00:00,109.81,109.81,109.75,109.81,18100.0,85.5915,85.5915,85.5448,85.5915,18100.0
2014-12-24 11:30:00,109.79,109.84,109.79,109.84,12500.0,85.5759,85.6149,85.5759,85.6149,12500.0
2014-12-24 12:00:00,109.82,109.84,109.8,109.83,14200.0,85.5993,85.6149,85.5837,85.6071,14200.0
2014-12-24 12:30:00,109.81,109.84,109.81,109.81,23300.0,85.5915,85.6149,85.5915,85.5915,23300.0
2014-12-26 09:30:00,109.75,109.76,109.63,109.74,12300.0,85.5448,85.5526,85.4512,85.537,12300.0
2014-12-26 10:00:00,109.74,109.77,109.66,109.75,8900.0,85.537,85.5604,85.4746,85.5448,8900.0
2014-12-26 10:30:00,109.75,109.76,109.69,109.76,14100.0,85.5448,85.5526,85.498,85.5526,14100.0
2014-12-26 11:00:00,109.76,109.83,109.72,109.83,8300.0,85.5526,85.6071,85.5214,85.6071,8300.0
2014-12-26 11:30:00,109.83,109.83,109.79,109.82,10400.0,85.6071,85.6071,85.5759,85.5993,10400.0
2014-12-26 12:00:00,109.84,109.86,109.8,109.83,16800.0,85.6149,85.6305,85.5837,85.6071,16800.0
2014-12-26 12:30:00,109.82,109.86,109.81,109.85,9900.0,85.5993,85.6305,85.5915,85.6227,9900.0
2014-12-26 13:00:00,109.88,109.88,109.82,109.84,14800.0,85.6461,85.6461,85.5993,85.6149,14800.0
2014-12-26 13:30:00,109.83,109.88,109.76,109.86,16200.0,85.6071,85.6461,85.5526,85.6305,16200.0
2014-12-26 14:00:00,109.84,109.85,109.78,109.81,6800.0,85.6149,85.6227,85.5682,85.5915,6800.0
2014-12-26 14:30:00,109.87,109.87,109.73,109.81,9500.0,85.6383,85.6383,85.5292,85.5915,9500.0
2014-12-26 15:00:00,109.8,109.8,109.7,109.74,24700.0,85.5837,85.5837,85.5058,85.537,24700.0
2014-12-26 15:30:00,109.74,109.87,109.73,109.87,14500.0,85.537,85.6383,85.5292,85.6383,14500.0
2014-12-29 09:30:00,109.98,109.99,109.7,109.91,11300.0,85.724,85.7318,85.5058,85.6695,11300.0
2014-12-29 10:00:00,109.98,109.98,109.86,109.96,11400.0,85.724,85.724,85.6305,85.7085,11400.0
2014-12-29 10:30:00,109.95,110.04,109.88,110.04,40900.0,85.7007,85.7708,85.6461,85.7708,40900.0
2014-12-29 11:00:00,110.0,110.05,109.94,110.01,47400.0,85.7396,85.7786,85.6929,85.7474,47400.0
2014-12-29 11:30:00,110.05,110.05,110.0,110.03,9500.0,85.7786,85.7786,85.7396,85.763,9500.0
2014-12-29 12:00:00,110.01,110.03,110.0,110.01,9300.0,85.7474,85.763,85.7396,85.7474,9300.0
2014-12-29 12:30:00,110.0,110.01,110.0,110.0,13700.0,85.7396,85.7474,85.7396,85.7396,13700.0
2014-12-29 13:00:00,110.0,110.02,110.0,110.0,26200.0,85.7396,85.7552,85.7396,85.7396,26200.0
2014-12-29 13:30:00,110.01,110.03,110.0,110.02,34100.0,85.7474,85.763,85.7396,85.7552,34100.0
2014-12-29 14:00:00,110.03,110.05,110.0,110.04,11200.0,85.763,85.7786,85.7396,85.7708,11200.0
2014-12-29 14:30:00,110.04,110.05,110.01,110.02,20800.0,85.7708,85.7786,85.7474,85.7552,20800.0
2014-12-29 15:00:00,110.02,110.08,110.01,110.07,25500.0,85.7552,85.802,85.7474,85.7942,25500.0
2014-12-29 15:30:00,110.08,110.14,110.05,110.12,23300.0,85.802,85.8488,85.7786,85.8332,23300.0
2014-12-30 09:30:00,110.15,110.15,110.0,110.12,22900.0,85.8565,85.8565,85.7396,85.8332,22900.0
2014-12-30 10:00:00,110.13,110.2,110.13,110.15,53800.0,85.841,85.8955,85.841,85.8565,53800.0
2014-12-30 10:30:00,110.19,110.25,110.15,110.18,27200.0,85.8877,85.9345,85.8565,85.8799,27200.0
2014-12-30 11:00:00,110.18,110.18,110.12,110.17,14400.0,85.8799,85.8799,85.8332,85.8721,14400.0
2014-12-30 11:30:00,110.17,110.17,110.15,110.16,21700.0,85.8721,85.8721,85.8565,85.8643,21700.0
2014-12-30 12:00:00,110.16,110.18,110.12,110.16,16900.0,85.8643,85.8799,85.8332,85.8643,16900.0
2014-12-30 12:30:00,110.14,110.2,110.14,110.17,10600.0,85.8488,85.8955,85.8488,85.8721,10600.0
2014-12-30 13:00:00,110.19,110.24,110.17,110.21,10100.0,85.8877,85.9267,85.8721,85.9033,10100.0
2014-12-30 13:30:00,110.22,110.29,110.21,110.28,21500.0,85.9111,85.9657,85.9033,85.9579,21500.0
2014-12-30 14:00:00,110.24,110.27,110.23,110.25,10600.0,85.9267,85.9501,85.9189,85.9345,10600.0
2014-12-30 14:30:00,110.25,110.29,110.24,110.28,60700.0,85.9345,85.9657,85.9267,85.9579,60700.0
2014-12-30 15:00:00,110.28,110.33,110.23,110.25,47100.0,85.9579,85.9968,85.9189,85.9345,47100.0
2014-12-30 15:30:00,110.25,110.36,110.15,110.27,48000.0,85.9345,86.0202,85.8565,85.9501,48000.0
2014-12-31 09:30:00,110.26,110.28,110.2,110.2,6700.0,85.9423,85.9579,85.8955,85.8955,6700.0
2014-12-31 10:00:00,110.27,110.3,110.24,110.3,36900.0,85.9501,85.9735,85.9267,85.9735,36900.0
2014-12-31 10:30:00,110.28,110.32,110.25,110.27,20900.0,85.9579,85.9891,85.9345,85.9501,20900.0
2014-12-31 11:00:00,110.29,110.33,110.25,110.32,33000.0,85.9657,85.9968,85.9345,85.9891,33000.0
2014-12-31 11:30:00,110.33,110.36,110.27,110.28,13100.0,85.9968,86.0202,85.9501,85.9579,13100.0
2014-12-31 12:00:00,110.26,110.33,110.26,110.32,25000.0,85.9423,85.9968,85.9423,85.9891,25000.0
2014-12-31 12:30:00,110.33,110.33,110.3,110.33,21100.0,85.9968,85.9968,85.9735,85.9968,21100.0
2014-12-31 13:00:00,110.33,110.34,110.3,110.31,22700.0,85.9968,86.0046,85.9735,85.9813,22700.0
2014-12-31 13:30:00,110.32,110.34,110.3,110.33,13700.0,85.9891,86.0046,85.9735,85.9968,13700.0
2014-12-31 14:00:00,110.3,110.35,110.3,110.33,9000.0,85.9735,86.0124,85.9735,85.9968,9000.0
2014-12-31 14:30:00,110.34,110.35,110.31,110.33,17500.0,86.0046,86.0124,85.9813,85.9968,17500.0
2014-12-31 15:00:00,110.32,110.34,110.3,110.33,4400.0,85.9891,86.0046,85.9735,85.9968,4400.0
2014-12-31 15:30:00,110.34,110.36,110.32,110.33,14200.0,86.0046,86.0202,85.9891,85.9968,14200.0
2015-01-02 09:30:00,110.23,110.4,110.23,110.33,48600.0,85.9189,86.0514,85.9189,85.9968,48600.0
2015-01-02 10:00:00,110.33,110.54,110.32,110.48,42200.0,85.9968,86.1605,85.9891,86.1138,42200.0
2015-01-02 10:30:00,110.48,110.53,110.44,110.51,13900.0,86.1138,86.1527,86.0826,86.1371,13900.0
2015-01-02 11:00:00,110.51,110.52,110.46,110.47,7100.0,86.1371,86.1449,86.0982,86.106,7100.0
2015-01-02 11:30:00,110.5,110.52,110.29,110.47,41100.0,86.1294,86.1449,85.9657,86.106,41100.0
2015-01-02 12:00:00,110.5,110.5,110.43,110.45,16600.0,86.1294,86.1294,86.0748,86.0904,16600.0
2015-01-02 12:30:00,110.44,110.45,110.36,110.38,38000.0,86.0826,86.0904,86.0202,86.0358,38000.0
2015-01-02 13:00:00,110.43,110.43,110.33,110.33,12700.0,86.0748,86.0748,85.9968,85.9968,12700.0
2015-01-02 13:30:00,110.34,110.36,110.25,110.3,161300.0,86.0046,86.0202,85.9345,85.9735,161300.0
2015-01-02 14:00:00,110.27,110.27,110.21,110.21,24000.0,85.9501,85.9501,85.9033,85.9033,24000.0
2015-01-02 14:30:00,110.23,110.34,110.21,110.22,23900.0,85.9189,86.0046,85.9033,85.9111,23900.0
2015-01-02 15:00:00,110.27,110.28,110.13,110.16,75000.0,85.9501,85.9579,85.841,85.8643,75000.0
2015-01-02 15:30:00,110.17,110.24,110.08,110.12,57200.0,85.8721,85.9267,85.802,85.8332,57200.0
2015-01-05 09:30:00,110.44,110.44,110.2,110.27,35100.0,86.0826,86.0826,85.8955,85.9501,35100.0
2015-01-05 10:00:00,110.31,110.39,110.28,110.29,70400.0,85.9813,86.0436,85.9579,85.9657,70400.0
2015-01-05 10:30:00,110.32,110.35,110.26,110.3,22700.0,85.9891,86.0124,85.9423,85.9735,22700.0
2015-01-05 11:00:00,110.27,110.39,110.26,110.28,26400.0,85.9501,86.0436,85.9423,85.9579,26400.0
2015-01-05 11:30:00,110.27,110.36,110.26,110.36,19400.0,85.9501,86.0202,85.9423,86.0202,19400.0
2015-01-05 12:00:00,110.33,110.34,110.22,110.33,34300.0,85.9968,86.0046,85.9111,85.9968,34300.0
2015-01-05 12:30:00,110.32,110.32,110.26,110.27,19700.0,85.9891,85.9891,85.9423,85.9501,19700.0
2015-01-05 13:00:00,110.27,110.28,110.24,110.26,12300.0,85.9501,85.9579,85.9267,85.9423,12300.0
2015-01-05 13:30:00,110.27,110.32,110.26,110.28,28700.0,85.9501,85.9891,85.9423,85.9579,28700.0
2015-01-05 14:00:00,110.28,110.32,110.27,110.28,14900.0,85.9579,85.9891,85.9501,85.9579,14900.0
2015-01-05 14:30:00,110.26,110.36,110.26,110.32,102400.0,85.9423,86.0202,85.9423,85.9891,102400.0
2015-01-05 15:00:00,110.31,110.35,110.29,110.33,29700.0,85.9813,86.0124,85.9657,85.9968,29700.0
2015-01-05 15:30:00,110.31,110.51,110.29,110.39,80100.0,85.9813,86.1371,85.9657,86.0436,80100.0
2015-01-06 09:30:00,110.51,110.74,110.51,110.65,39700.0,86.1371,86.3164,86.1371,86.2463,39700.0
2015-01-06 10:00:00,110.65,110.8,110.64,110.65,22400.0,86.2463,86.3632,86.2385,86.2463,22400.0
2015-01-06 10:30:00,110.66,110.76,110.61,110.76,10900.0,86.2541,86.332,86.2151,86.332,10900.0
2015-01-06 11:00:00,110.67,110.8,110.64,110.72,136900.0,86.2619,86.3632,86.2385,86.3008,136900.0
2015-01-06 11:30:00,110.71,110.8,110.68,110.7,62100.0,86.293,86.3632,86.2697,86.2852,62100.0
2015-01-06 12:00:00,110.7,110.82,110.7,110.78,39500.0,86.2852,86.3788,86.2852,86.3476,39500.0
2015-01-06 12:30:00,110.76,110.8,110.63,110.7,27300.0,86.332,86.3632,86.2307,86.2852,27300.0
2015-01-06 13:00:00,110.68,110.73,110.65,110.69,14100.0,86.2697,86.3086,86.2463,86.2775,14100.0
2015-01-06 13:30:00,110.67,110.71,110.65,110.66,9000.0,86.2619,86.293,86.2463,86.2541,9000.0
2015-01-06 14:00:00,110.66,110.7,110.61,110.67,11300.0,86.2541,86.2852,86.2151,86.2619,11300.0
2015-01-06 14:30:00,110.68,110.69,110.61,110.62,12800.0,86.2697,86.2775,86.2151,86.2229,12800.0
2015-01-06 15:00:00,110.61,110.62,110.56,110.6,31600.0,86.2151,86.2229,86.1761,86.2073,31600.0
2015-01-06 15:30:00,110.61,110.66,110.6,110.65,19600.0,86.2151,86.2541,86.2073,86.2463,19600.0
2015-01-07 09:30:00,110.77,110.8,110.57,110.63,41400.0,86.3398,86.3632,86.1839,86.2307,41400.0
2015-01-07 10:00:00,110.63,110.74,110.6,110.61,32300.0,86.2307,86.3164,86.2073,86.2151,32300.0
2015-01-07 10:30:00,110.65,110.73,110.61,110.7,17200.0,86.2463,86.3086,86.2151,86.2852,17200.0
2015-01-07 11:00:00,110.7,110.77,110.64,110.7,9000.0,86.2852,86.3398,86.2385,86.2852,9000.0
2015-01-07 11:30:00,110.7,110.79,110.7,110.72,16000.0,86.2852,86.3554,86.2852,86.3008,16000.0
2015-01-07 12:00:00,110.73,110.79,110.71,110.75,56400.0,86.3086,86.3554,86.293,86.3242,56400.0
2015-01-07 12:30:00,110.78,110.79,110.71,110.71,22200.0,86.3476,86.3554,86.293,86.293,22200.0
2015-01-07 13:00:00,110.71,110.78,110.71,110.75,19800.0,86.293,86.3476,86.293,86.3242,19800.0
2015-01-07 13:30:00,110.74,110.77,110.71,110.77,18800.0,86.3164,86.3398,86.293,86.3398,18800.0
2015-01-07 14:00:00,110.76,110.85,110.75,110.79,15500.0,86.332,86.4022,86.3242,86.3554,15500.0
2015-01-07 14:30:00,110.84,110.93,110.79,110.88,37800.0,86.3944,86.4645,86.3554,86.4255,37800.0
2015-01-07 15:00:00,110.86,110.9,110.79,110.86,20700.0,86.41,86.4411,86.3554,86.41,20700.0
2015-01-07 15:30:00,110.86,110.9,110.76,110.87,40500.0,86.41,86.4411,86.332,86.4178,40500.0
2015-01-08 09:30:00,110.73,110.87,110.73,110.8,27500.0,86.3086,86.4178,86.3086,86.3632,27500.0
2015-01-08 10:00:00,110.85,110.86,110.78,110.81,9200.0,86.4022,86.41,86.3476,86.371,9200.0
2015-01-08 10:30:00,110.83,110.88,110.78,110.84,7100.0,86.3866,86.4255,86.3476,86.3944,7100.0
2015-01-08 11:00:00,110.81,110.82,110.8,110.82,7700.0,86.371,86.3788,86.3632,86.3788,7700.0
2015-01-08 11:30:00,110.8,110.82,110.8,110.81,4300.0,86.3632,86.3788,86.3632,86.371,4300.0
2015-01-08 12:00:00,110.8,110.82,110.8,110.82,8000.0,86.3632,86.3788,86.3632,86.3788,8000.0
2015-01-08 12:30:00,110.81,110.82,110.78,110.78,6300.0,86.371,86.3788,86.3476,86.3476,6300.0
2015-01-08 13:00:00,110.79,110.85,110.78,110.85,66200.0,86.3554,86.4022,86.3476,86.4022,66200.0
2015-01-08 13:30:00,110.85,110.86,110.82,110.86,8100.0,86.4022,86.41,86.3788,86.41,8100.0
2015-01-08 14:00:00,110.83,110.88,110.83,110.88,8800.0,86.3866,86.4255,86.3866,86.4255,8800.0
2015-01-08 14:30:00,110.86,110.9,110.85,110.89,25300.0,86.41,86.4411,86.4022,86.4333,25300.0
2015-01-08 15:00:00,110.9,110.91,110.88,110.88,13900.0,86.4411,86.4489,86.4255,86.4255,13900.0
2015-01-08 15:30:00,110.89,110.89,110.83,110.83,15500.0,86.4333,86.4333,86.3866,86.3866,15500.0
2015-01-09 09:30:00,110.82,110.84,110.75,110.75,5800.0,86.3788,86.3944,86.3242,86.3242,5800.0
2015-01-09 10:00:00,110.78,110.85,110.77,110.82,11800.0,86.3476,86.4022,86.3398,86.3788,11800.0
2015-01-09 10:30:00,110.83,110.93,110.8,110.93,6500.0,86.3866,86.4645,86.3632,86.4645,6500.0
2015-01-09 11:00:00,110.92,111.0,110.91,111.0,6700.0,86.4567,86.5191,86.4489,86.5191,6700.0
2015-01-09 11:30:00,111.0,111.04,110.97,110.98,16000.0,86.5191,86.5503,86.4957,86.5035,16000.0
2015-01-09 12:00:00,111.0,111.03,110.97,111.01,9400.0,86.5191,86.5425,86.4957,86.5269,9400.0
2015-01-09 12:30:00,111.03,111.03,110.95,111.0,5400.0,86.5425,86.5425,86.4801,86.5191,5400.0
2015-01-09 13:00:00,110.94,111.01,110.94,110.99,5600.0,86.4723,86.5269,86.4723,86.5113,5600.0
2015-01-09 13:30:00,110.98,111.0,110.97,110.97,8200.0,86.5035,86.5191,86.4957,86.4957,8200.0
2015-01-09 14:00:00,110.97,110.99,110.96,110.98,8000.0,86.4957,86.5113,86.4879,86.5035,8000.0
2015-01-09 14:30:00,110.98,111.05,110.98,111.03,46200.0,86.5035,86.5581,86.5035,86.5425,46200.0
2015-01-09 15:00:00,111.02,111.04,110.97,110.97,7100.0,86.5347,86.5503,86.4957,86.4957,7100.0
2015-01-09 15:30:00,111.02,111.04,110.97,111.03,7500.0,86.5347,86.5503,86.4957,86.5425,7500.0
2015-01-12 09:30:00,111.0,111.07,110.9,111.06,14100.0,86.5191,86.5736,86.4411,86.5658,14100.0
2015-01-12 10:00:00,111.05,111.06,111.04,111.04,7500.0,86.5581,86.5658,86.5503,86.5503,7500.0
2015-01-12 10:30:00,111.05,111.07,111.03,111.03,14800.0,86.5581,86.5736,86.5425,86.5425,14800.0
2015-01-12 11:00:00,111.03,111.03,110.93,111.03,8000.0,86.5425,86.5425,86.4645,86.5425,8000.0
2015-01-12 11:30:00,111.03,111.04,110.98,111.04,13900.0,86.5425,86.5503,86.5035,86.5503,13900.0
2015-01-12 12:00:00,111.04,111.07,111.01,111.03,15900.0,86.5503,86.5736,86.5269,86.5425,15900.0
2015-01-12 12:30:00,111.03,111.05,111.03,111.03,2600.0,86.5425,86.5581,86.5425,86.5425,2600.0
2015-01-12 13:00:00,111.03,111.11,111.03,111.04,11100.0,86.5425,86.6048,86.5425,86.5503,11100.0
2015-01-12 13:30:00,111.04,111.11,111.04,111.09,17400.0,86.5503,86.6048,86.5503,86.5892,17400.0
2015-01-12 14:00:00,111.09,111.12,111.08,111.1,18500.0,86.5892,86.6126,86.5814,86.597,18500.0
2015-01-12 14:30:00,111.11,111.15,111.1,111.13,11800.0,86.6048,86.636,86.597,86.6204,11800.0
2015-01-12 15:00:00,111.12,111.18,111.08,111.12,28800.0,86.6126,86.6594,86.5814,86.6126,28800.0
2015-01-12 15:30:00,111.12,111.16,111.07,111.08,16000.0,86.6126,86.6438,86.5736,86.5814,16000.0
2015-01-13 09:30:00,111.12,111.12,111.03,111.11,23300.0,86.6126,86.6126,86.5425,86.6048,23300.0
2015-01-13 10:00:00,111.06,111.12,111.06,111.11,10400.0,86.5658,86.6126,86.5658,86.6048,10400.0
2015-01-13 10:30:00,111.1,111.12,111.08,111.09,8400.0,86.597,86.6126,86.5814,86.5892,8400.0
2015-01-13 11:00:00,111.12,111.14,111.09,111.13,11800.0,86.6126,86.6282,86.5892,86.6204,11800.0
2015-01-13 11:30:00,111.13,111.14,111.1,111.11,5900.0,86.6204,86.6282,86.597,86.6048,5900.0
2015-01-13 12:00:00,111.1,111.17,111.09,111.09,4100.0,86.597,86.6516,86.5892,86.5892,4100.0
2015-01-13 12:30:00,111.14,111.17,111.09,111.15,3400.0,86.6282,86.6516,86.5892,86.636,3400.0
2015-01-13 13:00:00,111.15,111.15,111.1,111.14,10900.0,86.636,86.636,86.597,86.6282,10900.0
2015-01-13 13:30:00,111.15,111.25,111.12,111.25,16200.0,86.636,86.7139,86.6126,86.7139,16200.0
2015-01-13 14:00:00,111.23,111.29,111.23,111.28,33000.0,86.6984,86.7451,86.6984,86.7373,33000.0
2015-01-13 14:30:00,111.29,111.29,111.26,111.28,9300.0,86.7451,86.7451,86.7217,86.7373,9300.0
2015-01-13 15:00:00,111.29,111.31,111.25,111.27,10400.0,86.7451,86.7607,86.7139,86.7295,10400.0
2015-01-13 15:30:00,111.27,111.27,111.18,111.23,14100.0,86.7295,86.7295,86.6594,86.6984,14100.0
2015-01-14 09:30:00,111.59,111.59,111.51,111.55,18400.0,86.979,86.979,86.9166,86.9478,18400.0
2015-01-14 10:00:00,111.56,111.61,111.46,111.47,28100.0,86.9556,86.9945,86.8776,86.8854,28100.0
2015-01-14 10:30:00,111.53,111.6,111.47,111.47,19100.0,86.9322,86.9868,86.8854,86.8854,19100.0
2015-01-14 11:00:00,111.45,111.53,111.45,111.5,6500.0,86.8698,86.9322,86.8698,86.9088,6500.0
2015-01-14 11:30:00,111.48,111.56,111.48,111.51,13200.0,86.8932,86.9556,86.8932,86.9166,13200.0
2015-01-14 12:00:00,111.53,111.56,111.48,111.53,25500.0,86.9322,86.9556,86.8932,86.9322,25500.0
2015-01-14 12:30:00,111.51,111.52,111.48,111.48,4800.0,86.9166,86.9244,86.8932,86.8932,4800.0
2015-01-14 13:00:00,111.51,111.56,111.48,111.55,12200.0,86.9166,86.9556,86.8932,86.9478,12200.0
2015-01-14 13:30:00,111.48,111.54,111.44,111.45,11200.0,86.8932,86.94,86.862,86.8698,11200.0
2015-01-14 14:00:00,111.48,111.53,111.42,111.45,41800.0,86.8932,86.9322,86.8464,86.8698,41800.0
2015-01-14 14:30:00,111.46,111.48,111.4,111.45,19300.0,86.8776,86.8932,86.8309,86.8698,19300.0
2015-01-14 15:00:00,111.42,111.48,111.4,111.4,42100.0,86.8464,86.8932,86.8309,86.8309,42100.0
2015-01-14 15:30:00,111.41,111.48,111.41,111.45,20200.0,86.8387,86.8932,86.8387,86.8698,20200.0
2015-01-15 09:30:00,111.46,111.6,111.41,111.59,27600.0,86.8776,86.9868,86.8387,86.979,27600.0
2015-01-15 10:00:00,111.6,111.64,111.49,111.52,17500.0,86.9868,87.0179,86.901,86.9244,17500.0
2015-01-15 10:30:00,111.57,111.57,111.51,111.52,13700.0,86.9634,86.9634,86.9166,86.9244,13700.0
2015-01-15 11:00:00,111.5,111.58,111.5,111.57,8000.0,86.9088,86.9712,86.9088,86.9634,8000.0
2015-01-15 11:30:00,111.57,111.58,111.56,111.57,26900.0,86.9634,86.9712,86.9556,86.9634,26900.0
2015-01-15 12:00:00,111.58,111.66,111.53,111.59,9500.0,86.9712,87.0335,86.9322,86.979,9500.0
2015-01-15 12:30:00,111.66,111.7,111.54,111.57,10100.0,87.0335,87.0647,86.94,86.9634,10100.0
2015-01-15 13:00:00,111.58,111.75,111.54,111.73,37200.0,86.9712,87.1037,86.94,87.0881,37200.0
2015-01-15 13:30:00,111.67,111.71,111.58,111.66,34500.0,87.0413,87.0725,86.9712,87.0335,34500.0
2015-01-15 14:00:00,111.6,111.69,111.56,111.57,26600.0,86.9868,87.0569,86.9556,86.9634,26600.0
2015-01-15 14:30:00,111.57,111.6,111.53,111.53,14800.0,86.9634,86.9868,86.9322,86.9322,14800.0
2015-01-15 15:00:00,111.53,111.67,111.53,111.61,51500.0,86.9322,87.0413,86.9322,86.9945,51500.0
2015-01-15 15:30:00,111.6,111.79,111.56,111.73,90800.0,86.9868,87.1348,86.9556,87.0881,90800.0
2015-01-16 09:30:00,111.64,111.75,111.6,111.63,11700.0,87.0179,87.1037,86.9868,87.0101,11700.0
2015-01-16 10:00:00,111.64,111.71,111.46,111.46,27100.0,87.0179,87.0725,86.8776,86.8776,27100.0
2015-01-16 10:30:00,111.5,111.58,111.43,111.52,14400.0,86.9088,86.9712,86.8542,86.9244,14400.0
2015-01-16 11:00:00,111.5,111.56,111.48,111.54,72100.0,86.9088,86.9556,86.8932,86.94,72100.0
2015-01-16 11:30:00,111.49,111.64,111.49,111.58,8600.0,86.901,87.0179,86.901,86.9712,8600.0
2015-01-16 12:00:00,111.56,111.63,111.53,111.59,7200.0,86.9556,87.0101,86.9322,86.979,7200.0
2015-01-16 12:30:00,111.57,111.59,111.45,111.48,25700.0,86.9634,86.979,86.8698,86.8932,25700.0
2015-01-16 13:00:00,111.52,111.55,111.46,111.54,8900.0,86.9244,86.9478,86.8776,86.94,8900.0
2015-01-16 13:30:00,111.5,111.61,111.5,111.58,15400.0,86.9088,86.9945,86.9088,86.9712,15400.0
2015-01-16 14:00:00,111.6,111.62,111.5,111.54,5900.0,86.9868,87.0023,86.9088,86.94,5900.0
2015-01-16 14:30:00,111.6,111.62,111.51,111.56,20900.0,86.9868,87.0023,86.9166,86.9556,20900.0
2015-01-16 15:00:00,111.59,111.61,111.56,111.57,10200.0,86.979,86.9945,86.9556,86.9634,10200.0
2015-01-16 15:30:00,111.58,111.59,111.41,111.49,38100.0,86.9712,86.979,86.8387,86.901,38100.0
2015-01-20 09:30:00,111.61,111.71,111.55,111.68,20100.0,86.9945,87.0725,86.9478,87.0491,20100.0
2015-01-20 10:00:00,111.69,111.75,111.66,111.73,19300.0,87.0569,87.1037,87.0335,87.0881,19300.0
2015-01-20 10:30:00,111.73,111.76,111.67,111.68,44500.0,87.0881,87.1115,87.0413,87.0491,44500.0
2015-01-20 11:00:00,111.69,111.78,111.69,111.78,42600.0,87.0569,87.1271,87.0569,87.1271,42600.0
2015-01-20 11:30:00,111.73,111.73,111.66,111.66,4400.0,87.0881,87.0881,87.0335,87.0335,4400.0
2015-01-20 12:00:00,111.66,111.71,111.66,111.66,13000.0,87.0335,87.0725,87.0335,87.0335,13000.0
2015-01-20 12:30:00,111.66,111.7,111.6,111.61,7100.0,87.0335,87.0647,86.9868,86.9945,7100.0
2015-01-20 13:00:00,111.67,111.68,111.55,111.62,9500.0,87.0413,87.0491,86.9478,87.0023,9500.0
2015-01-20 13:30:00,111.62,111.66,111.6,111.64,5900.0,87.0023,87.0335,86.9868,87.0179,5900.0
2015-01-20 14:00:00,111.67,111.67,111.55,111.6,24900.0,87.0413,87.0413,86.9478,86.9868,24900.0
2015-01-20 14:30:00,111.59,111.61,111.55,111.59,13000.0,86.979,86.9945,86.9478,86.979,13000.0
2015-01-20 15:00:00,111.59,111.64,111.55,111.6,47000.0,86.979,87.0179,86.9478,86.9868,47000.0
2015-01-20 15:30:00,111.61,111.66,111.56,111.63,16600.0,86.9945,87.0335,86.9556,87.0101,16600.0
2015-01-21 09:30:00,111.61,111.76,111.61,111.71,10000.0,86.9945,87.1115,86.9945,87.0725,10000.0
2015-01-21 10:00:00,111.67,111.75,111.63,111.69,14700.0,87.0413,87.1037,87.0101,87.0569,14700.0
2015-01-21 10:30:00,111.69,111.72,111.65,111.66,28000.0,87.0569,87.0803,87.0257,87.0335,28000.0
2015-01-21 11:00:00,111.65,111.65,111.57,111.57,7400.0,87.0257,87.0257,86.9634,86.9634,7400.0
2015-01-21 11:30:00,111.58,111.58,111.42,111.42,7800.0,86.9712,86.9712,86.8464,86.8464,7800.0
2015-01-21 12:00:00,111.43,111.52,111.4,111.52,9400.0,86.8542,86.9244,86.8309,86.9244,9400.0
2015-01-21 12:30:00,111.5,111.56,111.46,111.56,5000.0,86.9088,86.9556,86.8776,86.9556,5000.0
2015-01-21 13:00:00,111.5,111.52,111.46,111.49,34100.0,86.9088,86.9244,86.8776,86.901,34100.0
2015-01-21 13:30:00,111.49,111.55,111.46,111.49,2500.0,86.901,86.9478,86.8776,86.901,2500.0
2015-01-21 14:00:00,111.47,111.49,111.46,111.49,17200.0,86.8854,86.901,86.8776,86.901,17200.0
2015-01-21 14:30:00,111.46,111.47,111.4,111.41,13600.0,86.8776,86.8854,86.8309,86.8387,13600.0
2015-01-21 15:00:00,111.4,111.41,111.37,111.39,23900.0,86.8309,86.8387,86.8075,86.8231,23900.0
2015-01-21 15:30:00,111.39,111.42,111.35,111.35,14000.0,86.8231,86.8464,86.7919,86.7919,14000.0
2015-01-22 09:30:00,111.45,111.49,111.26,111.27,20600.0,86.8698,86.901,86.7217,86.7295,20600.0
2015-01-22 10:00:00,111.27,111.29,111.2,111.27,24700.0,86.7295,86.7451,86.675,86.7295,24700.0
2015-01-22 10:30:00,111.25,111.28,111.25,111.27,10000.0,86.7139,86.7373,86.7139,86.7295,10000.0
2015-01-22 11:00:00,111.27,111.29,111.26,111.28,29400.0,86.7295,86.7451,86.7217,86.7373,29400.0
2015-01-22 11:30:00,111.26,111.28,111.26,111.28,5300.0,86.7217,86.7373,86.7217,86.7373,5300.0
2015-01-22 12:00:00,111.28,111.33,111.26,111.3,8600.0,86.7373,86.7763,86.7217,86.7529,8600.0
2015-01-22 12:30:00,111.29,111.3,111.25,111.26,8800.0,86.7451,86.7529,86.7139,86.7217,8800.0
2015-01-22 13:00:00,111.27,111.28,111.25,111.25,12700.0,86.7295,86.7373,86.7139,86.7139,12700.0
2015-01-22 13:30:00,111.28,111.28,111.25,111.25,22000.0,86.7373,86.7373,86.7139,86.7139,22000.0
2015-01-22 14:00:00,111.25,111.27,111.25,111.26,13100.0,86.7139,86.7295,86.7139,86.7217,13100.0
2015-01-22 14:30:00,111.25,111.27,111.25,111.27,6100.0,86.7139,86.7295,86.7139,86.7295,6100.0
2015-01-22 15:00:00,111.26,111.3,111.24,111.3,28700.0,86.7217,86.7529,86.7061,86.7529,28700.0
2015-01-22 15:30:00,111.28,111.34,111.28,111.32,9200.0,86.7373,86.7841,86.7373,86.7685,9200.0
2015-01-23 09:30:00,111.46,111.46,111.33,111.43,8400.0,86.8776,86.8776,86.7763,86.8542,8400.0
2015-01-23 10:00:00,111.43,111.49,111.42,111.46,16700.0,86.8542,86.901,86.8464,86.8776,16700.0
2015-01-23 10:30:00,111.49,111.49,111.4,111.47,8300.0,86.901,86.901,86.8309,86.8854,8300.0
2015-01-23 11:00:00,111.46,111.48,111.4,111.44,12000.0,86.8776,86.8932,86.8309,86.862,12000.0
2015-01-23 11:30:00,111.41,111.43,111.36,111.43,18200.0,86.8387,86.8542,86.7997,86.8542,18200.0
2015-01-23 12:00:00,111.43,111.49,111.43,111.49,9500.0,86.8542,86.901,86.8542,86.901,9500.0
2015-01-23 12:30:00,111.5,111.52,111.47,111.51,10900.0,86.9088,86.9244,86.8854,86.9166,10900.0
2015-01-23 13:00:00,111.51,111.57,111.47,111.52,29800.0,86.9166,86.9634,86.8854,86.9244,29800.0
2015-01-23 13:30:00,111.53,111.55,111.4,111.55,18200.0,86.9322,86.9478,86.8309,86.9478,18200.0
2015-01-23 14:00:00,111.54,111.58,111.5,111.55,31700.0,86.94,86.9712,86.9088,86.9478,31700.0
2015-01-23 14:30:00,111.56,111.58,111.52,111.58,7200.0,86.9556,86.9712,86.9244,86.9712,7200.0
2015-01-23 15:00:00,111.58,111.62,111.52,111.62,40200.0,86.9712,87.0023,86.9244,87.0023,40200.0
2015-01-23 15:30:00,111.61,111.7,111.61,111.68,72400.0,86.9945,87.0647,86.9945,87.0491,72400.0
2015-01-26 09:30:00,111.44,111.5,111.38,111.46,13900.0,86.862,86.9088,86.8153,86.8776,13900.0
2015-01-26 10:00:00,111.48,111.49,111.4,111.43,21800.0,86.8932,86.901,86.8309,86.8542,21800.0
2015-01-26 10:30:00,111.43,111.45,111.4,111.41,11600.0,86.8542,86.8698,86.8309,86.8387,11600.0
2015-01-26 11:00:00,111.41,111.5,111.41,111.49,9400.0,86.8387,86.9088,86.8387,86.901,9400.0
2015-01-26 11:30:00,111.51,111.52,111.48,111.51,10800.0,86.9166,86.9244,86.8932,86.9166,10800.0
2015-01-26 12:00:00,111.51,111.54,111.5,111.52,14600.0,86.9166,86.94,86.9088,86.9244,14600.0
2015-01-26 12:30:00,111.52,111.56,111.51,111.54,13800.0,86.9244,86.9556,86.9166,86.94,13800.0
2015-01-26 13:00:00,111.56,111.59,111.52,111.56,24800.0,86.9556,86.979,86.9244,86.9556,24800.0
2015-01-26 13:30:00,111.56,111.59,111.52,111.54,14400.0,86.9556,86.979,86.9244,86.94,14400.0
2015-01-26 14:00:00,111.53,111.55,111.52,111.53,24900.0,86.9322,86.9478,86.9244,86.9322,24900.0
2015-01-26 14:30:00,111.52,111.53,111.5,111.51,11700.0,86.9244,86.9322,86.9088,86.9166,11700.0
2015-01-26 15:00:00,111.5,111.57,111.5,111.55,17100.0,86.9088,86.9634,86.9088,86.9478,17100.0
2015-01-26 15:30:00,111.55,111.62,111.54,111.58,26100.0,86.9478,87.0023,86.94,86.9712,26100.0
2015-01-27 09:30:00,112.03,112.03,111.64,111.82,13000.0,87.3219,87.3219,87.0179,87.1582,13000.0
2015-01-27 10:00:00,111.85,111.87,111.76,111.86,14500.0,87.1816,87.1972,87.1115,87.1894,14500.0
2015-01-27 10:30:00,111.86,111.87,111.77,111.84,10600.0,87.1894,87.1972,87.1193,87.1738,10600.0
2015-01-27 11:00:00,111.87,111.96,111.83,111.85,9900.0,87.1972,87.2674,87.166,87.1816,9900.0
2015-01-27 11:30:00,111.83,111.9,111.78,111.8,10700.0,87.166,87.2206,87.1271,87.1426,10700.0
2015-01-27 12:00:00,111.8,111.86,111.77,111.83,11500.0,87.1426,87.1894,87.1193,87.166,11500.0
2015-01-27 12:30:00,111.79,111.85,111.75,111.75,8700.0,87.1348,87.1816,87.1037,87.1037,8700.0
2015-01-27 13:00:00,111.75,111.88,111.7,111.79,24500.0,87.1037,87.205,87.0647,87.1348,24500.0
2015-01-27 13:30:00,111.77,111.81,111.75,111.79,9600.0,87.1193,87.1504,87.1037,87.1348,9600.0
2015-01-27 14:00:00,111.78,111.79,111.68,111.73,13200.0,87.1271,87.1348,87.0491,87.0881,13200.0
2015-01-27 14:30:00,111.73,111.81,111.63,111.67,17500.0,87.0881,87.1504,87.0101,87.0413,17500.0
2015-01-27 15:00:00,111.69,111.8,111.66,111.71,24400.0,87.0569,87.1426,87.0335,87.0725,24400.0
2015-01-27 15:30:00,111.68,111.72,111.64,111.68,41400.0,87.0491,87.0803,87.0179,87.0491,41400.0
2015-01-28 09:30:00,111.9,111.91,111.73,111.78,46900.0,87.2206,87.2284,87.0881,87.1271,46900.0
2015-01-28 10:00:00,111.84,111.9,111.72,111.78,36000.0,87.1738,87.2206,87.0803,87.1271,36000.0
2015-01-28 10:30:00,111.78,111.79,111.73,111.77,37300.0,87.1271,87.1348,87.0881,87.1193,37300.0
2015-01-28 11:00:00,111.77,111.79,111.68,111.78,24600.0,87.1193,87.1348,87.0491,87.1271,24600.0
2015-01-28 11:30:00,111.78,111.8,111.7,111.72,12800.0,87.1271,87.1426,87.0647,87.0803,12800.0
2015-01-28 12:00:00,111.76,111.8,111.74,111.76,19500.0,87.1115,87.1426,87.0959,87.1115,19500.0
2015-01-28 12:30:00,111.71,111.77,111.7,111.76,7300.0,87.0725,87.1193,87.0647,87.1115,7300.0
2015-01-28 13:00:00,111.76,111.81,111.75,111.81,37900.0,87.1115,87.1504,87.1037,87.1504,37900.0
2015-01-28 13:30:00,111.78,111.83,111.75,111.75,2000.0,87.1271,87.166,87.1037,87.1037,2000.0
2015-01-28 14:00:00,111.79,111.88,111.75,111.88,36300.0,87.1348,87.205,87.1037,87.205,36300.0
2015-01-28 14:30:00,111.85,112.0,111.85,111.98,41700.0,87.1816,87.2985,87.1816,87.2829,41700.0
2015-01-28 15:00:00,111.96,112.0,111.94,111.95,32400.0,87.2674,87.2985,87.2518,87.2596,32400.0
2015-01-28 15:30:00,111.95,112.0,111.91,111.96,30500.0,87.2596,87.2985,87.2284,87.2674,30500.0
2015-01-29 09:30:00,111.87,111.87,111.69,111.81,11500.0,87.1972,87.1972,87.0569,87.1504,11500.0
2015-01-29 10:00:00,111.82,111.85,111.77,111.82,13600.0,87.1582,87.1816,87.1193,87.1582,13600.0
2015-01-29 10:30:00,111.81,111.88,111.8,111.86,19500.0,87.1504,87.205,87.1426,87.1894,19500.0
2015-01-29 11:00:00,111.84,111.85,111.8,111.85,22600.0,87.1738,87.1816,87.1426,87.1816,22600.0
2015-01-29 11:30:00,111.85,111.91,111.84,111.91,18200.0,87.1816,87.2284,87.1738,87.2284,18200.0
2015-01-29 12:00:00,111.88,111.92,111.87,111.9,16100.0,87.205,87.2362,87.1972,87.2206,16100.0
2015-01-29 12:30:00,111.9,111.92,111.87,111.91,19300.0,87.2206,87.2362,87.1972,87.2284,19300.0
2015-01-29 13:00:00,111.91,111.97,111.88,111.88,22100.0,87.2284,87.2751,87.205,87.205,22100.0
2015-01-29 13:30:00,111.88,112.0,111.85,111.88,20300.0,87.205,87.2985,87.1816,87.205,20300.0
2015-01-29 14:00:00,111.88,111.99,111.88,111.99,4600.0,87.205,87.2907,87.205,87.2907,4600.0
2015-01-29 14:30:00,111.99,111.99,111.79,111.94,16800.0,87.2907,87.2907,87.1348,87.2518,16800.0
2015-01-29 15:00:00,111.96,111.99,111.89,111.93,22100.0,87.2674,87.2907,87.2128,87.244,22100.0
2015-01-29 15:30:00,111.87,111.97,111.87,111.89,18400.0,87.1972,87.2751,87.1972,87.2128,18400.0
2015-01-30 09:30:00,112.03,112.17,111.79,112.1,34900.0,87.3219,87.431,87.1348,87.3765,34900.0
2015-01-30 10:00:00,112.09,112.15,112.07,112.07,11500.0,87.3687,87.4154,87.3531,87.3531,11500.0
2015-01-30 10:30:00,112.14,112.14,112.07,112.11,13400.0,87.4077,87.4077,87.3531,87.3843,13400.0
2015-01-30 11:00:00,112.11,112.16,112.08,112.16,31000.0,87.3843,87.4232,87.3609,87.4232,31000.0
2015-01-30 11:30:00,112.16,112.17,112.1,112.12,12000.0,87.4232,87.431,87.3765,87.3921,12000.0
2015-01-30 12:00:00,112.14,112.15,112.11,112.12,6000.0,87.4077,87.4154,87.3843,87.3921,6000.0
2015-01-30 12:30:00,112.12,112.14,112.11,112.12,8100.0,87.3921,87.4077,87.3843,87.3921,8100.0
2015-01-30 13:00:00,112.12,112.17,112.12,112.12,8900.0,87.3921,87.431,87.3921,87.3921,8900.0
2015-01-30 13:30:00,112.17,112.17,112.11,112.14,25100.0,87.431,87.431,87.3843,87.4077,25100.0
2015-01-30 14:00:00,112.11,112.14,112.08,112.08,22000.0,87.3843,87.4077,87.3609,87.3609,22000.0
2015-01-30 14:30:00,112.11,112.14,112.04,112.13,17600.0,87.3843,87.4077,87.3297,87.3999,17600.0
2015-01-30 15:00:00,112.11,112.2,112.11,112.18,35300.0,87.3843,87.4544,87.3843,87.4388,35300.0
2015-01-30 15:30:00,112.18,112.2,112.08,112.08,41300.0,87.4388,87.4544,87.3609,87.3609,41300.0
2015-02-02 09:30:00,111.71,111.71,111.51,111.64,8500.0,87.2614,87.2614,87.1052,87.2068,8500.0
2015-02-02 10:00:00,111.65,111.86,111.64,111.79,21300.0,87.2146,87.3786,87.2068,87.3239,21300.0
2015-02-02 10:30:00,111.82,111.83,111.73,111.77,15300.0,87.3474,87.3552,87.2771,87.3083,15300.0
2015-02-02 11:00:00,111.75,111.79,111.7,111.74,16300.0,87.2927,87.3239,87.2536,87.2849,16300.0
2015-02-02 11:30:00,111.72,111.75,111.72,111.74,11200.0,87.2693,87.2927,87.2693,87.2849,11200.0
2015-02-02 12:00:00,111.74,111.8,111.73,111.79,5100.0,87.2849,87.3318,87.2771,87.3239,5100.0
2015-02-02 12:30:00,111.79,111.83,111.74,111.77,7700.0,87.3239,87.3552,87.2849,87.3083,7700.0
2015-02-02 13:00:00,111.83,111.84,111.8,111.84,9800.0,87.3552,87.363,87.3318,87.363,9800.0
2015-02-02 13:30:00,111.81,111.87,111.79,111.86,14400.0,87.3396,87.3864,87.3239,87.3786,14400.0
2015-02-02 14:00:00,111.85,111.87,111.77,111.8,29200.0,87.3708,87.3864,87.3083,87.3318,29200.0
2015-02-02 14:30:00,111.8,111.87,111.73,111.73,30000.0,87.3318,87.3864,87.2771,87.2771,30000.0
2015-02-02 15:00:00,111.82,111.85,111.79,111.82,11100.0,87.3474,87.3708,87.3239,87.3474,11100.0
2015-02-02 15:30:00,111.81,111.83,111.72,111.75,30900.0,87.3396,87.3552,87.2693,87.2927,30900.0
2015-02-03 09:30:00,111.63,111.63,111.42,111.55,25500.0,87.199,87.199,87.0349,87.1365,25500.0
2015-02-03 10:00:00,111.4,111.61,111.38,111.56,18100.0,87.0193,87.1833,87.0037,87.1443,18100.0
2015-02-03 10:30:00,111.43,111.56,111.42,111.56,2900.0,87.0427,87.1443,87.0349,87.1443,2900.0
2015-02-03 11:00:00,111.44,111.56,111.44,111.55,11600.0,87.0505,87.1443,87.0505,87.1365,11600.0
2015-02-03 11:30:00,111.55,111.56,111.51,111.53,4200.0,87.1365,87.1443,87.1052,87.1208,4200.0
2015-02-03 12:00:00,111.52,111.54,111.5,111.5,14600.0,87.113,87.1287,87.0974,87.0974,14600.0
2015-02-03 12:30:00,111.5,111.52,111.45,111.49,9700.0,87.0974,87.113,87.0584,87.0896,9700.0
2015-02-03 13:00:00,111.49,111.52,111.45,111.48,18100.0,87.0896,87.113,87.0584,87.0818,18100.0
2015-02-03 13:30:00,111.45,111.48,111.4,111.48,8400.0,87.0584,87.0818,87.0193,87.0818,8400.0
2015-02-03 14:00:00,111.43,111.47,111.35,111.39,35200.0,87.0427,87.074,86.9802,87.0115,35200.0
2015-02-03 14:30:00,111.4,111.5,111.38,111.42,36100.0,87.0193,87.0974,87.0037,87.0349,36100.0
2015-02-03 15:00:00,111.42,111.42,111.3,111.33,14300.0,87.0349,87.0349,86.9412,86.9646,14300.0
2015-02-03 15:30:00,111.35,111.39,111.32,111.32,18300.0,86.9802,87.0115,86.9568,86.9568,18300.0
2015-02-04 09:30:00,111.15,111.34,111.15,111.22,22400.0,86.824,86.9724,86.824,86.8787,22400.0
2015-02-04 10:00:00,111.23,111.3,111.17,111.25,9700.0,86.8865,86.9412,86.8396,86.9021,9700.0
2015-02-04 10:30:00,111.23,111.3,111.23,111.27,7800.0,86.8865,86.9412,86.8865,86.9177,7800.0
2015-02-04 11:00:00,111.29,111.3,111.24,111.28,4500.0,86.9334,86.9412,86.8943,86.9256,4500.0
2015-02-04 11:30:00,111.28,111.29,111.24,111.29,15200.0,86.9256,86.9334,86.8943,86.9334,15200.0
2015-02-04 12:00:00,111.27,111.28,111.25,111.26,7500.0,86.9177,86.9256,86.9021,86.9099,7500.0
2015-02-04 12:30:00,111.26,111.27,111.25,111.27,6800.0,86.9099,86.9177,86.9021,86.9177,6800.0
2015-02-04 13:00:00,111.27,111.29,111.25,111.29,8800.0,86.9177,86.9334,86.9021,86.9334,8800.0
2015-02-04 13:30:00,111.28,111.29,111.24,111.25,20200.0,86.9256,86.9334,86.8943,86.9021,20200.0
2015-02-04 14:00:00,111.29,111.39,111.24,111.38,17000.0,86.9334,87.0115,86.8943,87.0037,17000.0
2015-02-04 14:30:00,111.39,111.43,111.34,111.43,6900.0,87.0115,87.0427,86.9724,87.0427,6900.0
2015-02-04 15:00:00,111.42,111.43,111.28,111.39,10900.0,87.0349,87.0427,86.9256,87.0115,10900.0
2015-02-04 15:30:00,111.31,111.48,111.22,111.41,25100.0,86.949,87.0818,86.8787,87.0271,25100.0
2015-02-05 09:30:00,111.41,111.42,111.25,111.42,21100.0,87.0271,87.0349,86.9021,87.0349,21100.0
2015-02-05 10:00:00,111.38,111.44,111.33,111.33,37800.0,87.0037,87.0505,86.9646,86.9646,37800.0
2015-02-05 10:30:00,111.38,111.43,111.33,111.35,11700.0,87.0037,87.0427,86.9646,86.9802,11700.0
2015-02-05 11:00:00,111.33,111.33,111.25,111.29,8400.0,86.9646,86.9646,86.9021,86.9334,8400.0
2015-02-05 11:30:00,111.29,111.34,111.25,111.3,12400.0,86.9334,86.9724,86.9021,86.9412,12400.0
2015-02-05 12:00:00,111.27,111.38,111.26,111.3,17100.0,86.9177,87.0037,86.9099,86.9412,17100.0
2015-02-05 12:30:00,111.3,111.4,111.26,111.33,12400.0,86.9412,87.0193,86.9099,86.9646,12400.0
2015-02-05 13:00:00,111.33,111.4,111.26,111.28,15000.0,86.9646,87.0193,86.9099,86.9256,15000.0
2015-02-05 13:30:00,111.3,111.38,111.26,111.27,14200.0,86.9412,87.0037,86.9099,86.9177,14200.0
2015-02-05 14:00:00,111.36,111.4,111.27,111.34,12700.0,86.988,87.0193,86.9177,86.9724,12700.0
2015-02-05 14:30:00,111.29,111.37,111.29,111.36,19400.0,86.9334,86.9959,86.9334,86.988,19400.0
2015-02-05 15:00:00,111.34,111.37,111.31,111.37,22700.0,86.9724,86.9959,86.949,86.9959,22700.0
2015-02-05 15:30:00,111.36,111.38,111.25,111.25,16000.0,86.988,87.0037,86.9021,86.9021,16000.0
2015-02-06 09:30:00,110.93,111.2,110.8,111.03,41300.0,86.6522,86.8631,86.5506,86.7303,41300.0
2015-02-06 10:00:00,111.04,111.11,110.85,110.97,33200.0,86.7381,86.7928,86.5897,86.6834,33200.0
2015-02-06 10:30:00,110.88,110.97,110.87,110.92,10200.0,86.6131,86.6834,86.6053,86.6443,10200.0
2015-02-06 11:00:00,110.89,110.89,110.81,110.85,14900.0,86.6209,86.6209,86.5584,86.5897,14900.0
2015-02-06 11:30:00,110.81,110.88,110.79,110.82,5600.0,86.5584,86.6131,86.5428,86.5662,5600.0
2015-02-06 12:00:00,110.83,110.96,110.8,110.87,12800.0,86.574,86.6756,86.5506,86.6053,12800.0
2015-02-06 12:30:00,110.85,110.89,110.85,110.85,9400.0,86.5897,86.6209,86.5897,86.5897,9400.0
2015-02-06 13:00:00,110.86,110.9,110.85,110.9,27700.0,86.5975,86.6287,86.5897,86.6287,27700.0
2015-02-06 13:30:00,110.87,110.9,110.8,110.88,14300.0,86.6053,86.6287,86.5506,86.6131,14300.0
2015-02-06 14:00:00,110.83,110.88,110.79,110.86,31700.0,86.574,86.6131,86.5428,86.5975,31700.0
2015-02-06 14:30:00,110.84,110.9,110.81,110.84,46300.0,86.5819,86.6287,86.5584,86.5819,46300.0
2015-02-06 15:00:00,110.83,110.89,110.79,110.85,31500.0,86.574,86.6209,86.5428,86.5897,31500.0
2015-02-06 15:30:00,110.85,110.89,110.8,110.81,15600.0,86.5897,86.6209,86.5506,86.5584,15600.0
2015-02-09 09:30:00,110.81,110.92,110.78,110.86,19600.0,86.5584,86.6443,86.535,86.5975,19600.0
2015-02-09 10:00:00,110.84,110.88,110.75,110.8,21700.0,86.5819,86.6131,86.5116,86.5506,21700.0
2015-02-09 10:30:00,110.85,110.85,110.79,110.8,13600.0,86.5897,86.5897,86.5428,86.5506,13600.0
2015-02-09 11:00:00,110.81,110.85,110.8,110.8,7800.0,86.5584,86.5897,86.5506,86.5506,7800.0
2015-02-09 11:30:00,110.8,110.84,110.8,110.8,10200.0,86.5506,86.5819,86.5506,86.5506,10200.0
2015-02-09 12:00:00,110.8,110.84,110.8,110.8,6600.0,86.5506,86.5819,86.5506,86.5506,6600.0
2015-02-09 12:30:00,110.79,110.8,110.71,110.8,7400.0,86.5428,86.5506,86.4803,86.5506,7400.0
2015-02-09 13:00:00,110.8,110.83,110.72,110.8,7900.0,86.5506,86.574,86.4881,86.5506,7900.0
2015-02-09 13:30:00,110.8,110.82,110.76,110.77,11700.0,86.5506,86.5662,86.5194,86.5272,11700.0
2015-02-09 14:00:00,110.75,110.79,110.72,110.79,12900.0,86.5116,86.5428,86.4881,86.5428,12900.0
2015-02-09 14:30:00,110.79,110.84,110.76,110.78,14100.0,86.5428,86.5819,86.5194,86.535,14100.0
2015-02-09 15:00:00,110.76,110.84,110.71,110.71,38800.0,86.5194,86.5819,86.4803,86.4803,38800.0
2015-02-09 15:30:00,110.75,110.82,110.62,110.68,27400.0,86.5116,86.5662,86.41,86.4569,27400.0
2015-02-10 09:30:00,110.7,110.84,110.6,110.67,49100.0,86.4725,86.5819,86.3944,86.4491,49100.0
2015-02-10 10:00:00,110.63,110.69,110.5,110.5,52400.0,86.4178,86.4647,86.3163,86.3163,52400.0
2015-02-10 10:30:00,110.59,110.59,110.43,110.47,31400.0,86.3866,86.3866,86.2616,86.2928,31400.0
2015-02-10 11:00:00,110.49,110.49,110.35,110.36,74900.0,86.3085,86.3085,86.1991,86.2069,74900.0
2015-02-10 11:30:00,110.38,110.43,110.3,110.3,10800.0,86.2225,86.2616,86.16,86.16,10800.0
2015-02-10 12:00:00,110.3,110.43,110.29,110.33,11100.0,86.16,86.2616,86.1522,86.1835,11100.0
2015-02-10 12:30:00,110.29,110.43,110.22,110.29,18100.0,86.1522,86.2616,86.0975,86.1522,18100.0
2015-02-10 13:00:00,110.28,110.41,110.21,110.31,30600.0,86.1444,86.246,86.0897,86.1678,30600.0
2015-02-10 13:30:00,110.26,110.36,110.25,110.25,76200.0,86.1288,86.2069,86.121,86.121,76200.0
2015-02-10 14:00:00,110.31,110.4,110.27,110.31,25200.0,86.1678,86.2382,86.1366,86.1678,25200.0
2015-02-10 14:30:00,110.33,110.39,110.26,110.37,90300.0,86.1835,86.2303,86.1288,86.2147,90300.0
2015-02-10 15:00:00,110.37,110.39,110.3,110.34,27500.0,86.2147,86.2303,86.16,86.1913,27500.0
2015-02-10 15:30:00,110.34,110.35,110.26,110.31,53500.0,86.1913,86.1991,86.1288,86.1678,53500.0
2015-02-11 09:30:00,110.3,110.55,110.25,110.27,16000.0,86.16,86.3553,86.121,86.1366,16000.0
2015-02-11 10:00:00,110.28,110.3,110.19,110.19,58400.0,86.1444,86.16,86.0741,86.0741,58400.0
2015-02-11 10:30:00,110.2,110.24,110.14,110.15,15300.0,86.0819,86.1132,86.0351,86.0429,15300.0
2015-02-11 11:00:00,110.16,110.2,110.1,110.13,15500.0,86.0507,86.0819,86.0038,86.0272,15500.0
2015-02-11 11:30:00,110.12,110.2,110.11,110.17,12600.0,86.0194,86.0819,86.0116,86.0585,12600.0
2015-02-11 12:00:00,110.2,110.2,110.1,110.19,9700.0,86.0819,86.0819,86.0038,86.0741,9700.0
2015-02-11 12:30:00,110.2,110.2,110.11,110.19,33100.0,86.0819,86.0819,86.0116,86.0741,33100.0
2015-02-11 13:00:00,110.18,110.21,110.15,110.19,56200.0,86.0663,86.0897,86.0429,86.0741,56200.0
2015-02-11 13:30:00,110.19,110.2,110.14,110.19,30200.0,86.0741,86.0819,86.0351,86.0741,30200.0
2015-02-11 14:00:00,110.18,110.2,110.12,110.14,20900.0,86.0663,86.0819,86.0194,86.0351,20900.0
2015-02-11 14:30:00,110.17,110.2,110.06,110.1,58000.0,86.0585,86.0819,85.9726,86.0038,58000.0
2015-02-11 15:00:00,110.07,110.2,110.06,110.13,33700.0,85.9804,86.0819,85.9726,86.0272,33700.0
2015-02-11 15:30:00,110.08,110.15,110.03,110.11,49600.0,85.9882,86.0429,85.9491,86.0116,49600.0
2015-02-12 09:30:00,110.15,110.25,110.06,110.16,79600.0,86.0429,86.121,85.9726,86.0507,79600.0
2015-02-12 10:00:00,110.19,110.25,110.14,110.2,40200.0,86.0741,86.121,86.0351,86.0819,40200.0
2015-02-12 10:30:00,110.23,110.23,110.15,110.21,28700.0,86.1054,86.1054,86.0429,86.0897,28700.0
2015-02-12 11:00:00,110.22,110.23,110.14,110.14,30400.0,86.0975,86.1054,86.0351,86.0351,30400.0
2015-02-12 11:30:00,110.2,110.23,110.14,110.21,21400.0,86.0819,86.1054,86.0351,86.0897,21400.0
2015-02-12 12:00:00,110.18,110.22,110.13,110.16,12100.0,86.0663,86.0975,86.0272,86.0507,12100.0
2015-02-12 12:30:00,110.16,110.2,110.13,110.2,22600.0,86.0507,86.0819,86.0272,86.0819,22600.0
2015-02-12 13:00:00,110.16,110.21,110.12,110.16,36200.0,86.0507,86.0897,86.0194,86.0507,36200.0
2015-02-12 13:30:00,110.18,110.2,110.09,110.14,30400.0,86.0663,86.0819,85.996,86.0351,30400.0
2015-02-12 14:00:00,110.11,110.19,110.1,110.13,57700.0,86.0116,86.0741,86.0038,86.0272,57700.0
2015-02-12 14:30:00,110.13,110.15,110.11,110.15,28500.0,86.0272,86.0429,86.0116,86.0429,28500.0
2015-02-12 15:00:00,110.15,110.19,110.14,110.18,29600.0,86.0429,86.0741,86.0351,86.0663,29600.0
2015-02-12 15:30:00,110.18,110.19,110.08,110.08,33700.0,86.0663,86.0741,85.9882,85.9882,33700.0
2015-02-13 09:30:00,110.16,110.16,110.04,110.04,41700.0,86.0507,86.0507,85.9569,85.9569,41700.0
2015-02-13 10:00:00,110.06,110.16,110.05,110.08,52700.0,85.9726,86.0507,85.9648,85.9882,52700.0
2015-02-13 10:30:00,110.09,110.13,110.08,110.08,14800.0,85.996,86.0272,85.9882,85.9882,14800.0
2015-02-13 11:00:00,110.08,110.12,110.01,110.03,22900.0,85.9882,86.0194,85.9335,85.9491,22900.0
2015-02-13 11:30:00,110.03,110.06,110.01,110.03,18100.0,85.9491,85.9726,85.9335,85.9491,18100.0
2015-02-13 12:00:00,110.03,110.09,110.01,110.03,13600.0,85.9491,85.996,85.9335,85.9491,13600.0
2015-02-13 12:30:00,110.01,110.09,110.01,110.02,14600.0,85.9335,85.996,85.9335,85.9413,14600.0
2015-02-13 13:00:00,110.03,110.09,110.01,110.03,23200.0,85.9491,85.996,85.9335,85.9491,23200.0
2015-02-13 13:30:00,110.01,110.06,110.0,110.0,26800.0,85.9335,85.9726,85.9257,85.9257,26800.0
2015-02-13 14:00:00,110.0,110.07,109.98,109.98,21100.0,85.9257,85.9804,85.9101,85.9101,21100.0
2015-02-13 14:30:00,109.98,110.01,109.95,109.98,38800.0,85.9101,85.9335,85.8866,85.9101,38800.0
2015-02-13 15:00:00,109.97,109.99,109.89,109.91,27600.0,85.9023,85.9179,85.8398,85.8554,27600.0
2015-02-13 15:30:00,109.91,109.97,109.85,109.95,33700.0,85.8554,85.9023,85.8085,85.8866,33700.0
2015-02-17 09:30:00,109.97,110.04,109.95,110.01,23000.0,85.9023,85.9569,85.8866,85.9335,23000.0
2015-02-17 10:00:00,110.0,110.01,109.95,110.0,23400.0,85.9257,85.9335,85.8866,85.9257,23400.0
2015-02-17 10:30:00,109.96,110.0,109.86,109.9,34100.0,85.8944,85.9257,85.8163,85.8476,34100.0
2015-02-17 11:00:00,109.9,109.92,109.88,109.91,22300.0,85.8476,85.8632,85.832,85.8554,22300.0
2015-02-17 11:30:00,109.92,109.92,109.87,109.88,11600.0,85.8632,85.8632,85.8241,85.832,11600.0
2015-02-17 12:00:00,109.9,109.9,109.88,109.89,8900.0,85.8476,85.8476,85.832,85.8398,8900.0
2015-02-17 12:30:00,109.89,109.9,109.86,109.9,46100.0,85.8398,85.8476,85.8163,85.8476,46100.0
2015-02-17 13:00:00,109.87,109.9,109.83,109.87,40200.0,85.8241,85.8476,85.7929,85.8241,40200.0
2015-02-17 13:30:00,109.86,109.87,109.82,109.86,15600.0,85.8163,85.8241,85.7851,85.8163,15600.0
2015-02-17 14:00:00,109.86,109.88,109.82,109.87,8900.0,85.8163,85.832,85.7851,85.8241,8900.0
2015-02-17 14:30:00,109.85,109.87,109.8,109.83,23000.0,85.8085,85.8241,85.7695,85.7929,23000.0
2015-02-17 15:00:00,109.82,109.85,109.76,109.81,46500.0,85.7851,85.8085,85.7382,85.7773,46500.0
2015-02-17 15:30:00,109.81,109.88,109.79,109.85,27800.0,85.7773,85.832,85.7617,85.8085,27800.0
2015-02-18 09:30:00,110.02,110.03,109.9,109.96,28900.0,85.9413,85.9491,85.8476,85.8944,28900.0
2015-02-18 10:00:00,109.95,109.97,109.91,109.94,34700.0,85.8866,85.9023,85.8554,85.8788,34700.0
2015-02-18 10:30:00,109.96,110.0,109.91,109.97,14400.0,85.8944,85.9257,85.8554,85.9023,14400.0
2015-02-18 11:00:00,109.95,110.0,109.92,109.99,9500.0,85.8866,85.9257,85.8632,85.9179,9500.0
2015-02-18 11:30:00,109.98,109.99,109.92,109.94,11300.0,85.9101,85.9179,85.8632,85.8788,11300.0
2015-02-18 12:00:00,109.93,109.95,109.92,109.94,12100.0,85.871,85.8866,85.8632,85.8788,12100.0
2015-02-18 12:30:00,109.94,109.98,109.92,109.97,7600.0,85.8788,85.9101,85.8632,85.9023,7600.0
2015-02-18 13:00:00,110.0,110.0,109.92,109.95,12600.0,85.9257,85.9257,85.8632,85.8866,12600.0
2015-02-18 13:30:00,109.92,109.97,109.92,109.95,7600.0,85.8632,85.9023,85.8632,85.8866,7600.0
2015-02-18 14:00:00,109.95,110.1,109.95,110.1,45800.0,85.8866,86.0038,85.8866,86.0038,45800.0
2015-02-18 14:30:00,110.09,110.15,110.08,110.09,77200.0,85.996,86.0429,85.9882,85.996,77200.0
2015-02-18 15:00:00,110.09,110.1,110.07,110.08,28200.0,85.996,86.0038,85.9804,85.9882,28200.0
2015-02-18 15:30:00,110.07,110.1,110.05,110.1,24700.0,85.9804,86.0038,85.9648,86.0038,24700.0
2015-02-19 09:30:00,110.01,110.08,110.01,110.08,12600.0,85.9335,85.9882,85.9335,85.9882,12600.0
2015-02-19 10:00:00,110.07,110.14,110.05,110.14,33500.0,85.9804,86.0351,85.9648,86.0351,33500.0
2015-02-19 10:30:00,110.1,110.12,110.06,110.12,8600.0,86.0038,86.0194,85.9726,86.0194,8600.0
2015-02-19 11:00:00,110.1,110.14,110.09,110.09,26500.0,86.0038,86.0351,85.996,85.996,26500.0
2015-02-19 11:30:00,110.1,110.11,110.04,110.1,29500.0,86.0038,86.0116,85.9569,86.0038,29500.0
2015-02-19 12:00:00,110.1,110.1,110.05,110.05,23400.0,86.0038,86.0038,85.9648,85.9648,23400.0
2015-02-19 12:30:00,110.05,110.12,110.0,110.0,22000.0,85.9648,86.0194,85.9257,85.9257,22000.0
2015-02-19 13:00:00,110.02,110.13,110.0,110.04,146700.0,85.9413,86.0272,85.9257,85.9569,146700.0
2015-02-19 13:30:00,110.05,110.09,110.0,110.05,13800.0,85.9648,85.996,85.9257,85.9648,13800.0
2015-02-19 14:00:00,110.04,110.14,110.04,110.05,83000.0,85.9569,86.0351,85.9569,85.9648,83000.0
2015-02-19 14:30:00,110.05,110.13,110.02,110.08,34000.0,85.9648,86.0272,85.9413,85.9882,34000.0
2015-02-19 15:00:00,110.03,110.09,109.99,110.0,18600.0,85.9491,85.996,85.9179,85.9257,18600.0
2015-02-19 15:30:00,110.0,110.09,109.95,109.96,48900.0,85.9257,85.996,85.8866,85.8944,48900.0
2015-02-20 09:30:00,110.18,110.29,110.18,110.25,41100.0,86.0663,86.1522,86.0663,86.121,41100.0
2015-02-20 10:00:00,110.21,110.3,110.21,110.22,20800.0,86.0897,86.16,86.0897,86.0975,20800.0
2015-02-20 10:30:00,110.23,110.27,110.15,110.2,19500.0,86.1054,86.1366,86.0429,86.0819,19500.0
2015-02-20 11:00:00,110.2,110.2,110.19,110.2,7900.0,86.0819,86.0819,86.0741,86.0819,7900.0
2015-02-20 11:30:00,110.2,110.21,110.19,110.2,21100.0,86.0819,86.0897,86.0741,86.0819,21100.0
2015-02-20 12:00:00,110.2,110.27,110.2,110.25,41400.0,86.0819,86.1366,86.0819,86.121,41400.0
2015-02-20 12:30:00,110.27,110.28,110.21,110.28,12200.0,86.1366,86.1444,86.0897,86.1444,12200.0
2015-02-20 13:00:00,110.28,110.3,110.21,110.22,19800.0,86.1444,86.16,86.0897,86.0975,19800.0
2015-02-20 13:30:00,110.22,110.22,110.12,110.13,5900.0,86.0975,86.0975,86.0194,86.0272,5900.0
2015-02-20 14:00:00,110.14,110.17,110.1,110.16,12800.0,86.0351,86.0585,86.0038,86.0507,12800.0
2015-02-20 14:30:00,110.15,110.16,110.05,110.05,32300.0,86.0429,86.0507,85.9648,85.9648,32300.0
2015-02-20 15:00:00,110.1,110.12,110.05,110.08,21900.0,86.0038,86.0194,85.9648,85.9882,21900.0
2015-02-20 15:30:00,110.09,110.12,110.06,110.12,21500.0,85.996,86.0194,85.9726,86.0194,21500.0
2015-02-23 09:30:00,110.31,110.31,110.21,110.23,12400.0,86.1678,86.1678,86.0897,86.1054,12400.0
2015-02-23 10:00:00,110.23,110.3,110.23,110.26,96800.0,86.1054,86.16,86.1054,86.1288,96800.0
2015-02-23 10:30:00,110.27,110.35,110.25,110.33,44600.0,86.1366,86.1991,86.121,86.1835,44600.0
2015-02-23 11:00:00,110.33,110.37,110.31,110.35,16300.0,86.1835,86.2147,86.1678,86.1991,16300.0
2015-02-23 11:30:00,110.36,110.36,110.32,110.36,16700.0,86.2069,86.2069,86.1757,86.2069,16700.0
2015-02-23 12:00:00,110.35,110.39,110.33,110.38,7900.0,86.1991,86.2303,86.1835,86.2225,7900.0
2015-02-23 12:30:00,110.39,110.39,110.35,110.35,7300.0,86.2303,86.2303,86.1991,86.1991,7300.0
2015-02-23 13:00:00,110.33,110.39,110.33,110.37,13500.0,86.1835,86.2303,86.1835,86.2147,13500.0
2015-02-23 13:30:00,110.36,110.38,110.36,110.36,4000.0,86.2069,86.2225,86.2069,86.2069,4000.0
2015-02-23 14:00:00,110.37,110.37,110.31,110.32,6600.0,86.2147,86.2147,86.1678,86.1757,6600.0
2015-02-23 14:30:00,110.34,110.41,110.32,110.41,30500.0,86.1913,86.246,86.1757,86.246,30500.0
2015-02-23 15:00:00,110.44,110.44,110.29,110.33,19200.0,86.2694,86.2694,86.1522,86.1835,19200.0
2015-02-23 15:30:00,110.34,110.34,110.28,110.31,25200.0,86.1913,86.1913,86.1444,86.1678,25200.0
2015-02-24 09:30:00,110.14,110.24,110.1,110.16,27000.0,86.0351,86.1132,86.0038,86.0507,27000.0
2015-02-24 10:00:00,110.24,110.25,110.12,110.22,42800.0,86.1132,86.121,86.0194,86.0975,42800.0
2015-02-24 10:30:00,110.22,110.25,110.22,110.25,123300.0,86.0975,86.121,86.0975,86.121,123300.0
2015-02-24 11:00:00,110.25,110.29,110.24,110.26,85900.0,86.121,86.1522,86.1132,86.1288,85900.0
2015-02-24 11:30:00,110.29,110.32,110.26,110.3,9000.0,86.1522,86.1757,86.1288,86.16,9000.0
2015-02-24 12:00:00,110.3,110.36,110.3,110.31,8700.0,86.16,86.2069,86.16,86.1678,8700.0
2015-02-24 12:30:00,110.36,110.41,110.33,110.38,7000.0,86.2069,86.246,86.1835,86.2225,7000.0
2015-02-24 13:00:00,110.41,110.44,110.37,110.4,12500.0,86.246,86.2694,86.2147,86.2382,12500.0
2015-02-24 13:30:00,110.48,110.5,110.45,110.48,10200.0,86.3006,86.3163,86.2772,86.3006,10200.0
2015-02-24 14:00:00,110.48,110.5,110.43,110.45,15100.0,86.3006,86.3163,86.2616,86.2772,15100.0
2015-02-24 14:30:00,110.42,110.47,110.42,110.46,20400.0,86.2538,86.2928,86.2538,86.285,20400.0
2015-02-24 15:00:00,110.46,110.47,110.42,110.47,59300.0,86.285,86.2928,86.2538,86.2928,59300.0
2015-02-24 15:30:00,110.46,110.51,110.46,110.5,36700.0,86.285,86.3241,86.285,86.3163,36700.0
2015-02-25 09:30:00,110.67,110.67,110.44,110.46,25300.0,86.4491,86.4491,86.2694,86.285,25300.0
2015-02-25 10:00:00,110.46,110.51,110.45,110.5,22800.0,86.285,86.3241,86.2772,86.3163,22800.0
2015-02-25 10:30:00,110.5,110.51,110.48,110.51,6900.0,86.3163,86.3241,86.3006,86.3241,6900.0
2015-02-25 11:00:00,110.5,110.51,110.47,110.48,6200.0,86.3163,86.3241,86.2928,86.3006,6200.0
2015-02-25 11:30:00,110.47,110.49,110.46,110.47,4700.0,86.2928,86.3085,86.285,86.2928,4700.0
2015-02-25 12:00:00,110.48,110.49,110.46,110.47,15900.0,86.3006,86.3085,86.285,86.2928,15900.0
2015-02-25 12:30:00,110.47,110.48,110.46,110.47,3400.0,86.2928,86.3006,86.285,86.2928,3400.0
2015-02-25 13:00:00,110.48,110.51,110.46,110.46,13500.0,86.3006,86.3241,86.285,86.285,13500.0
2015-02-25 13:30:00,110.48,110.51,110.45,110.51,21400.0,86.3006,86.3241,86.2772,86.3241,21400.0
2015-02-25 14:00:00,110.5,110.56,110.5,110.55,14800.0,86.3163,86.3631,86.3163,86.3553,14800.0
2015-02-25 14:30:00,110.54,110.56,110.51,110.52,10000.0,86.3475,86.3631,86.3241,86.3319,10000.0
2015-02-25 15:00:00,110.54,110.56,110.51,110.51,21400.0,86.3475,86.3631,86.3241,86.3241,21400.0
2015-02-25 15:30:00,110.51,110.56,110.43,110.47,23500.0,86.3241,86.3631,86.2616,86.2928,23500.0
2015-02-26 09:30:00,110.49,110.5,110.37,110.42,13500.0,86.3085,86.3163,86.2147,86.2538,13500.0
2015-02-26 10:00:00,110.37,110.43,110.36,110.43,11600.0,86.2147,86.2616,86.2069,86.2616,11600.0
2015-02-26 10:30:00,110.43,110.43,110.4,110.4,9500.0,86.2616,86.2616,86.2382,86.2382,9500.0
2015-02-26 11:00:00,110.41,110.41,110.37,110.4,15700.0,86.246,86.246,86.2147,86.2382,15700.0
2015-02-26 11:30:00,110.42,110.42,110.33,110.36,10100.0,86.2538,86.2538,86.1835,86.2069,10100.0
2015-02-26 12:00:00,110.35,110.37,110.34,110.37,3800.0,86.1991,86.2147,86.1913,86.2147,3800.0
2015-02-26 12:30:00,110.37,110.38,110.34,110.35,6400.0,86.2147,86.2225,86.1913,86.1991,6400.0
2015-02-26 13:00:00,110.35,110.39,110.27,110.37,21500.0,86.1991,86.2303,86.1366,86.2147,21500.0
2015-02-26 13:30:00,110.38,110.42,110.34,110.42,8000.0,86.2225,86.2538,86.1913,86.2538,8000.0
2015-02-26 14:00:00,110.39,110.42,110.37,110.42,23000.0,86.2303,86.2538,86.2147,86.2538,23000.0
2015-02-26 14:30:00,110.41,110.42,110.35,110.35,22900.0,86.246,86.2538,86.1991,86.1991,22900.0
2015-02-26 15:00:00,110.36,110.4,110.33,110.34,22200.0,86.2069,86.2382,86.1835,86.1913,22200.0
2015-02-26 15:30:00,110.32,110.33,110.24,110.26,26700.0,86.1757,86.1835,86.1132,86.1288,26700.0
2015-02-27 09:30:00,110.44,110.46,110.31,110.43,22900.0,86.2694,86.285,86.1678,86.2616,22900.0
2015-02-27 10:00:00,110.43,110.46,110.36,110.44,28000.0,86.2616,86.285,86.2069,86.2694,28000.0
2015-02-27 10:30:00,110.46,110.5,110.44,110.5,8100.0,86.285,86.3163,86.2694,86.3163,8100.0
2015-02-27 11:00:00,110.5,110.5,110.46,110.48,13700.0,86.3163,86.3163,86.285,86.3006,13700.0
2015-02-27 11:30:00,110.47,110.53,110.47,110.51,5900.0,86.2928,86.3397,86.2928,86.3241,5900.0
2015-02-27 12:00:00,110.53,110.53,110.45,110.49,5100.0,86.3397,86.3397,86.2772,86.3085,5100.0
2015-02-27 12:30:00,110.49,110.5,110.42,110.46,7900.0,86.3085,86.3163,86.2538,86.285,7900.0
2015-02-27 13:00:00,110.46,110.5,110.42,110.48,33500.0,86.285,86.3163,86.2538,86.3006,33500.0
2015-02-27 13:30:00,110.5,110.53,110.47,110.53,9300.0,86.3163,86.3397,86.2928,86.3397,9300.0
2015-02-27 14:00:00,110.51,110.52,110.48,110.51,13100.0,86.3241,86.3319,86.3006,86.3241,13100.0
2015-02-27 14:30:00,110.51,110.54,110.48,110.53,24700.0,86.3241,86.3475,86.3006,86.3397,24700.0
2015-02-27 15:00:00,110.54,110.57,110.49,110.51,34900.0,86.3475,86.3709,86.3085,86.3241,34900.0
2015-02-27 15:30:00,110.52,110.57,110.5,110.57,27700.0,86.3319,86.3709,86.3163,86.3709,27700.0
2015-03-02 09:30:00,110.2,110.3,110.01,110.12,27700.0,86.2702,86.3484,86.1214,86.2075,27700.0
2015-03-02 10:00:00,110.12,110.12,110.02,110.02,54000.0,86.2075,86.2075,86.1292,86.1292,54000.0
2015-03-02 10:30:00,110.02,110.1,110.0,110.02,25600.0,86.1292,86.1919,86.1136,86.1292,25600.0
2015-03-02 11:00:00,110.03,110.05,110.01,110.05,15200.0,86.1371,86.1527,86.1214,86.1527,15200.0
2015-03-02 11:30:00,110.03,110.05,109.98,110.04,23300.0,86.1371,86.1527,86.0979,86.1449,23300.0
2015-03-02 12:00:00,110.04,110.05,109.96,110.01,14700.0,86.1449,86.1527,86.0823,86.1214,14700.0
2015-03-02 12:30:00,109.99,109.99,109.95,109.96,8100.0,86.1058,86.1058,86.0744,86.0823,8100.0
2015-03-02 13:00:00,109.97,110.05,109.95,110.05,54900.0,86.0901,86.1527,86.0744,86.1527,54900.0
2015-03-02 13:30:00,110.03,110.05,109.98,110.04,4600.0,86.1371,86.1527,86.0979,86.1449,4600.0
2015-03-02 14:00:00,110.05,110.05,110.02,110.04,8900.0,86.1527,86.1527,86.1292,86.1449,8900.0
2015-03-02 14:30:00,110.02,110.05,110.0,110.01,16300.0,86.1292,86.1527,86.1136,86.1214,16300.0
2015-03-02 15:00:00,110.04,110.04,109.95,109.97,35300.0,86.1449,86.1449,86.0744,86.0901,35300.0
2015-03-02 15:30:00,109.97,109.99,109.85,109.85,27400.0,86.0901,86.1058,85.9962,85.9962,27400.0
2015-03-03 09:30:00,109.96,109.98,109.86,109.96,13800.0,86.0823,86.0979,86.004,86.0823,13800.0
2015-03-03 10:00:00,109.95,110.01,109.89,110.01,15100.0,86.0744,86.1214,86.0275,86.1214,15100.0
2015-03-03 10:30:00,110.0,110.02,109.82,109.82,35500.0,86.1136,86.1292,85.9727,85.9727,35500.0
2015-03-03 11:00:00,109.82,109.85,109.78,109.8,15200.0,85.9727,85.9962,85.9414,85.957,15200.0
2015-03-03 11:30:00,109.8,109.86,109.79,109.81,11800.0,85.957,86.004,85.9492,85.9648,11800.0
2015-03-03 12:00:00,109.86,109.88,109.8,109.84,4300.0,86.004,86.0196,85.957,85.9883,4300.0
2015-03-03 12:30:00,109.84,109.87,109.83,109.83,10700.0,85.9883,86.0118,85.9805,85.9805,10700.0
2015-03-03 13:00:00,109.85,109.87,109.81,109.81,15100.0,85.9962,86.0118,85.9648,85.9648,15100.0
2015-03-03 13:30:00,109.81,109.85,109.79,109.79,21800.0,85.9648,85.9962,85.9492,85.9492,21800.0
2015-03-03 14:00:00,109.78,109.84,109.74,109.82,17600.0,85.9414,85.9883,85.91,85.9727,17600.0
2015-03-03 14:30:00,109.83,109.86,109.76,109.82,18500.0,85.9805,86.004,85.9257,85.9727,18500.0
2015-03-03 15:00:00,109.82,109.84,109.81,109.84,12400.0,85.9727,85.9883,85.9648,85.9883,12400.0
2015-03-03 15:30:00,109.81,109.84,109.79,109.8,21000.0,85.9648,85.9883,85.9492,85.957,21000.0
2015-03-04 09:30:00,109.97,110.0,109.93,109.98,36500.0,86.0901,86.1136,86.0588,86.0979,36500.0
2015-03-04 10:00:00,109.98,109.98,109.92,109.95,25700.0,86.0979,86.0979,86.051,86.0744,25700.0
2015-03-04 10:30:00,109.97,109.97,109.92,109.92,8300.0,86.0901,86.0901,86.051,86.051,8300.0
2015-03-04 11:00:00,109.97,109.98,109.94,109.95,14600.0,86.0901,86.0979,86.0666,86.0744,14600.0
2015-03-04 11:30:00,109.97,109.97,109.94,109.95,16500.0,86.0901,86.0901,86.0666,86.0744,16500.0
2015-03-04 12:00:00,109.95,109.96,109.94,109.95,17100.0,86.0744,86.0823,86.0666,86.0744,17100.0
2015-03-04 12:30:00,109.95,109.96,109.94,109.95,12600.0,86.0744,86.0823,86.0666,86.0744,12600.0
2015-03-04 13:00:00,109.94,109.96,109.86,109.96,32000.0,86.0666,86.0823,86.004,86.0823,32000.0
2015-03-04 13:30:00,109.96,109.96,109.9,109.94,22200.0,86.0823,86.0823,86.0353,86.0666,22200.0
2015-03-04 14:00:00,109.96,109.96,109.94,109.96,21100.0,86.0823,86.0823,86.0666,86.0823,21100.0
2015-03-04 14:30:00,109.95,109.97,109.92,109.96,50700.0,86.0744,86.0901,86.051,86.0823,50700.0
2015-03-04 15:00:00,109.97,109.97,109.91,109.96,24600.0,86.0901,86.0901,86.0431,86.0823,24600.0
2015-03-04 15:30:00,109.96,109.99,109.96,109.99,31400.0,86.0823,86.1058,86.0823,86.1058,31400.0
2015-03-05 09:30:00,109.99,110.0,109.86,109.95,52200.0,86.1058,86.1136,86.004,86.0744,52200.0
2015-03-05 10:00:00,109.95,109.98,109.9,109.94,31400.0,86.0744,86.0979,86.0353,86.0666,31400.0
2015-03-05 10:30:00,109.95,109.95,109.93,109.93,9700.0,86.0744,86.0744,86.0588,86.0588,9700.0
2015-03-05 11:00:00,109.92,109.94,109.89,109.89,15600.0,86.051,86.0666,86.0275,86.0275,15600.0
2015-03-05 11:30:00,109.9,109.94,109.88,109.89,15700.0,86.0353,86.0666,86.0196,86.0275,15700.0
2015-03-05 12:00:00,109.94,109.94,109.88,109.92,14000.0,86.0666,86.0666,86.0196,86.051,14000.0
2015-03-05 12:30:00,109.89,109.91,109.86,109.86,34200.0,86.0275,86.0431,86.004,86.004,34200.0
2015-03-05 13:00:00,109.88,109.93,109.83,109.91,30300.0,86.0196,86.0588,85.9805,86.0431,30300.0
2015-03-05 13:30:00,109.9,109.92,109.88,109.9,25000.0,86.0353,86.051,86.0196,86.0353,25000.0
2015-03-05 14:00:00,109.91,109.92,109.89,109.89,14900.0,86.0431,86.051,86.0275,86.0275,14900.0
2015-03-05 14:30:00,109.91,109.94,109.89,109.92,30500.0,86.0431,86.0666,86.0275,86.051,30500.0
2015-03-05 15:00:00,109.92,109.93,109.91,109.93,15200.0,86.051,86.0588,86.0431,86.0588,15200.0
2015-03-05 15:30:00,109.92,109.95,109.84,109.9,34100.0,86.051,86.0744,85.9883,86.0353,34100.0
2015-03-06 09:30:00,109.55,109.61,109.37,109.39,44700.0,85.7613,85.8083,85.6204,85.6361,44700.0
2015-03-06 10:00:00,109.38,109.47,109.27,109.32,24600.0,85.6282,85.6987,85.5421,85.5813,24600.0
2015-03-06 10:30:00,109.31,109.37,109.27,109.31,7800.0,85.5734,85.6204,85.5421,85.5734,7800.0
2015-03-06 11:00:00,109.34,109.34,109.2,109.29,28900.0,85.5969,85.5969,85.4873,85.5578,28900.0
2015-03-06 11:30:00,109.25,109.25,109.2,109.21,11700.0,85.5265,85.5265,85.4873,85.4951,11700.0
2015-03-06 12:00:00,109.2,109.29,109.1,109.15,65100.0,85.4873,85.5578,85.409,85.4482,65100.0
2015-03-06 12:30:00,109.11,109.12,109.08,109.12,45700.0,85.4169,85.4247,85.3934,85.4247,45700.0
2015-03-06 13:00:00,109.16,109.16,109.07,109.1,40500.0,85.456,85.456,85.3855,85.409,40500.0
2015-03-06 13:30:00,109.14,109.16,109.07,109.08,22300.0,85.4403,85.456,85.3855,85.3934,22300.0
2015-03-06 14:00:00,109.1,109.11,109.06,109.08,14800.0,85.409,85.4169,85.3777,85.3934,14800.0
2015-03-06 14:30:00,109.06,109.11,109.0,109.0,172800.0,85.3777,85.4169,85.3307,85.3307,172800.0
2015-03-06 15:00:00,109.0,109.02,108.95,108.98,22300.0,85.3307,85.3464,85.2916,85.3151,22300.0
2015-03-06 15:30:00,108.96,108.98,108.84,108.87,87700.0,85.2994,85.3151,85.2055,85.229,87700.0
2015-03-09 09:30:00,109.12,109.29,109.04,109.2,34600.0,85.4247,85.5578,85.3621,85.4873,34600.0
2015-03-09 10:00:00,109.18,109.22,109.16,109.18,14900.0,85.4717,85.503,85.456,85.4717,14900.0
2015-03-09 10:30:00,109.18,109.2,109.16,109.2,3500.0,85.4717,85.4873,85.456,85.4873,3500.0
2015-03-09 11:00:00,109.17,109.21,109.12,109.14,14800.0,85.4638,85.4951,85.4247,85.4403,14800.0
2015-03-09 11:30:00,109.13,109.14,109.07,109.13,10300.0,85.4325,85.4403,85.3855,85.4325,10300.0
2015-03-09 12:00:00,109.09,109.15,109.08,109.12,2700.0,85.4012,85.4482,85.3934,85.4247,2700.0
2015-03-09 12:30:00,109.14,109.15,109.11,109.13,2800.0,85.4403,85.4482,85.4169,85.4325,2800.0
2015-03-09 13:00:00,109.15,109.19,109.09,109.11,21000.0,85.4482,85.4795,85.4012,85.4169,21000.0
2015-03-09 13:30:00,109.15,109.18,109.11,109.13,5000.0,85.4482,85.4717,85.4169,85.4325,5000.0
2015-03-09 14:00:00,109.15,109.18,109.15,109.16,14100.0,85.4482,85.4717,85.4482,85.456,14100.0
2015-03-09 14:30:00,109.18,109.18,109.15,109.15,9500.0,85.4717,85.4717,85.4482,85.4482,9500.0
2015-03-09 15:00:00,109.15,109.21,109.15,109.21,17100.0,85.4482,85.4951,85.4482,85.4951,17100.0
2015-03-09 15:30:00,109.19,109.21,109.15,109.17,9600.0,85.4795,85.4951,85.4482,85.4638,9600.0
2015-03-10 09:30:00,109.33,109.51,109.25,109.48,64400.0,85.5891,85.73,85.5265,85.7065,64400.0
2015-03-10 10:00:00,109.48,109.49,109.36,109.44,19200.0,85.7065,85.7143,85.6126,85.6752,19200.0
2015-03-10 10:30:00,109.47,109.48,109.44,109.48,16400.0,85.6987,85.7065,85.6752,85.7065,16400.0
2015-03-10 11:00:00,109.48,109.5,109.45,109.48,15300.0,85.7065,85.7222,85.683,85.7065,15300.0
2015-03-10 11:30:00,109.48,109.49,109.46,109.48,8200.0,85.7065,85.7143,85.6909,85.7065,8200.0
2015-03-10 12:00:00,109.48,109.51,109.45,109.49,17600.0,85.7065,85.73,85.683,85.7143,17600.0
2015-03-10 12:30:00,109.52,109.53,109.44,109.51,11400.0,85.7378,85.7457,85.6752,85.73,11400.0
2015-03-10 13:00:00,109.51,109.55,109.49,109.55,20700.0,85.73,85.7613,85.7143,85.7613,20700.0
2015-03-10 13:30:00,109.55,109.58,109.52,109.57,6800.0,85.7613,85.7848,85.7378,85.777,6800.0
2015-03-10 14:00:00,109.57,109.59,109.52,109.57,26300.0,85.777,85.7926,85.7378,85.777,26300.0
2015-03-10 14:30:00,109.59,109.59,109.56,109.58,50300.0,85.7926,85.7926,85.7691,85.7848,50300.0
2015-03-10 15:00:00,109.58,109.64,109.56,109.64,25400.0,85.7848,85.8318,85.7691,85.8318,25400.0
2015-03-10 15:30:00,109.64,109.65,109.61,109.61,19200.0,85.8318,85.8396,85.8083,85.8083,19200.0
2015-03-11 09:30:00,109.47,109.5,109.42,109.47,11600.0,85.6987,85.7222,85.6595,85.6987,11600.0
2015-03-11 10:00:00,109.47,109.51,109.47,109.51,16900.0,85.6987,85.73,85.6987,85.73,16900.0
2015-03-11 10:30:00,109.51,109.52,109.48,109.51,8500.0,85.73,85.7378,85.7065,85.73,8500.0
2015-03-11 11:00:00,109.5,109.54,109.48,109.5,10000.0,85.7222,85.7535,85.7065,85.7222,10000.0
2015-03-11 11:30:00,109.52,109.53,109.48,109.52,8900.0,85.7378,85.7457,85.7065,85.7378,8900.0
2015-03-11 12:00:00,109.5,109.53,109.48,109.48,4700.0,85.7222,85.7457,85.7065,85.7065,4700.0
2015-03-11 12:30:00,109.49,109.5,109.45,109.46,10800.0,85.7143,85.7222,85.683,85.6909,10800.0
2015-03-11 13:00:00,109.48,109.51,109.45,109.47,67800.0,85.7065,85.73,85.683,85.6987,67800.0
2015-03-11 13:30:00,109.5,109.5,109.4,109.48,10700.0,85.7222,85.7222,85.6439,85.7065,10700.0
2015-03-11 14:00:00,109.48,109.48,109.41,109.44,5400.0,85.7065,85.7065,85.6517,85.6752,5400.0
2015-03-11 14:30:00,109.44,109.46,109.41,109.46,9400.0,85.6752,85.6909,85.6517,85.6909,9400.0
2015-03-11 15:00:00,109.44,109.46,109.41,109.41,10500.0,85.6752,85.6909,85.6517,85.6517,10500.0
2015-03-11 15:30:00,109.45,109.49,109.41,109.47,13900.0,85.683,85.7143,85.6517,85.6987,13900.0
2015-03-12 09:30:00,109.68,109.7,109.64,109.66,37500.0,85.8631,85.8787,85.8318,85.8474,37500.0
2015-03-12 10:00:00,109.69,109.69,109.65,109.67,24200.0,85.8709,85.8709,85.8396,85.8552,24200.0
2015-03-12 10:30:00,109.68,109.74,109.66,109.74,17200.0,85.8631,85.91,85.8474,85.91,17200.0
2015-03-12 11:00:00,109.74,109.81,109.73,109.78,28600.0,85.91,85.9648,85.9022,85.9414,28600.0
2015-03-12 11:30:00,109.78,109.78,109.71,109.72,32900.0,85.9414,85.9414,85.8866,85.8944,32900.0
2015-03-12 12:00:00,109.76,109.76,109.73,109.74,12200.0,85.9257,85.9257,85.9022,85.91,12200.0
2015-03-12 12:30:00,109.73,109.8,109.73,109.8,34600.0,85.9022,85.957,85.9022,85.957,34600.0
2015-03-12 13:00:00,109.78,109.8,109.7,109.72,19300.0,85.9414,85.957,85.8787,85.8944,19300.0
2015-03-12 13:30:00,109.72,109.76,109.71,109.75,18000.0,85.8944,85.9257,85.8866,85.9179,18000.0
2015-03-12 14:00:00,109.76,109.76,109.71,109.76,24900.0,85.9257,85.9257,85.8866,85.9257,24900.0
2015-03-12 14:30:00,109.76,109.78,109.75,109.77,18300.0,85.9257,85.9414,85.9179,85.9335,18300.0
2015-03-12 15:00:00,109.78,109.8,109.74,109.79,24300.0,85.9414,85.957,85.91,85.9492,24300.0
2015-03-12 15:30:00,109.8,109.8,109.72,109.78,33900.0,85.957,85.957,85.8944,85.9414,33900.0
2015-03-13 09:30:00,109.74,109.75,109.7,109.72,16700.0,85.91,85.9179,85.8787,85.8944,16700.0
2015-03-13 10:00:00,109.74,109.78,109.7,109.77,28300.0,85.91,85.9414,85.8787,85.9335,28300.0
2015-03-13 10:30:00,109.78,109.8,109.76,109.77,27900.0,85.9414,85.957,85.9257,85.9335,27900.0
2015-03-13 11:00:00,109.75,109.86,109.75,109.85,26400.0,85.9179,86.004,85.9179,85.9962,26400.0
2015-03-13 11:30:00,109.85,109.9,109.85,109.9,13900.0,85.9962,86.0353,85.9962,86.0353,13900.0
2015-03-13 12:00:00,109.88,109.88,109.86,109.86,4600.0,86.0196,86.0196,86.004,86.004,4600.0
2015-03-13 12:30:00,109.86,109.89,109.85,109.85,32800.0,86.004,86.0275,85.9962,85.9962,32800.0
2015-03-13 13:00:00,109.88,109.89,109.84,109.88,32000.0,86.0196,86.0275,85.9883,86.0196,32000.0
2015-03-13 13:30:00,109.87,109.88,109.84,109.84,7100.0,86.0118,86.0196,85.9883,85.9883,7100.0
2015-03-13 14:00:00,109.84,109.87,109.84,109.85,27200.0,85.9883,86.0118,85.9883,85.9962,27200.0
2015-03-13 14:30:00,109.84,109.88,109.83,109.86,5100.0,85.9883,86.0196,85.9805,86.004,5100.0
2015-03-13 15:00:00,109.86,109.88,109.82,109.82,7100.0,86.004,86.0196,85.9727,85.9727,7100.0
2015-03-13 15:30:00,109.83,109.86,109.75,109.78,57400.0,85.9805,86.004,85.9179,85.9414,57400.0
2015-03-16 09:30:00,109.85,109.96,109.8,109.87,21300.0,85.9962,86.0823,85.957,86.0118,21300.0
2015-03-16 10:00:00,109.93,109.99,109.89,109.94,18800.0,86.0588,86.1058,86.0275,86.0666,18800.0
2015-03-16 10:30:00,109.94,109.95,109.87,109.9,3200.0,86.0666,86.0744,86.0118,86.0353,3200.0
2015-03-16 11:00:00,109.91,109.98,109.88,109.91,3400.0,86.0431,86.0979,86.0196,86.0431,3400.0
2015-03-16 11:30:00,109.88,109.93,109.85,109.86,4000.0,86.0196,86.0588,85.9962,86.004,4000.0
2015-03-16 12:00:00,109.86,109.93,109.85,109.88,16500.0,86.004,86.0588,85.9962,86.0196,16500.0
2015-03-16 12:30:00,109.92,109.93,109.87,109.92,7000.0,86.051,86.0588,86.0118,86.051,7000.0
2015-03-16 13:00:00,109.92,109.94,109.88,109.93,5200.0,86.051,86.0666,86.0196,86.0588,5200.0
2015-03-16 13:30:00,109.94,109.94,109.84,109.86,18000.0,86.0666,86.0666,85.9883,86.004,18000.0
2015-03-16 14:00:00,109.86,109.9,109.84,109.89,5900.0,86.004,86.0353,85.9883,86.0275,5900.0
2015-03-16 14:30:00,109.86,109.86,109.83,109.84,10600.0,86.004,86.004,85.9805,85.9883,10600.0
2015-03-16 15:00:00,109.85,109.86,109.83,109.83,17300.0,85.9962,86.004,85.9805,85.9805,17300.0
2015-03-16 15:30:00,109.83,109.83,109.78,109.82,15700.0,85.9805,85.9805,85.9414,85.9727,15700.0
2015-03-17 09:30:00,109.79,109.94,109.79,109.89,14100.0,85.9492,86.0666,85.9492,86.0275,14100.0
2015-03-17 10:00:00,109.92,109.94,109.86,109.89,26400.0,86.051,86.0666,86.004,86.0275,26400.0
2015-03-17 10:30:00,109.94,109.94,109.87,109.87,15300.0,86.0666,86.0666,86.0118,86.0118,15300.0
2015-03-17 11:00:00,109.88,109.9,109.86,109.88,6600.0,86.0196,86.0353,86.004,86.0196,6600.0
2015-03-17 11:30:00,109.86,109.89,109.84,109.87,7800.0,86.004,86.0275,85.9883,86.0118,7800.0
2015-03-17 12:00:00,109.87,109.88,109.85,109.87,4900.0,86.0118,86.0196,85.9962,86.0118,4900.0
2015-03-17 12:30:00,109.87,109.87,109.83,109.83,12000.0,86.0118,86.0118,85.9805,85.9805,12000.0
2015-03-17 13:00:00,109.84,109.9,109.82,109.87,9900.0,85.9883,86.0353,85.9727,86.0118,9900.0
2015-03-17 13:30:00,109.88,109.88,109.83,109.83,4800.0,86.0196,86.0196,85.9805,85.9805,4800.0
2015-03-17 14:00:00,109.84,109.88,109.83,109.83,5700.0,85.9883,86.0196,85.9805,85.9805,5700.0
2015-03-17 14:30:00,109.83,109.86,109.83,109.86,21100.0,85.9805,86.004,85.9805,86.004,21100.0
2015-03-17 15:00:00,109.86,109.89,109.85,109.87,15100.0,86.004,86.0275,85.9962,86.0118,15100.0
2015-03-17 15:30:00,109.85,109.89,109.83,109.88,50600.0,85.9962,86.0275,85.9805,86.0196,50600.0
2015-03-18 09:30:00,109.96,110.0,109.93,109.97,14300.0,86.0823,86.1136,86.0588,86.0901,14300.0
2015-03-18 10:00:00,109.97,110.0,109.94,109.98,24300.0,86.0901,86.1136,86.0666,86.0979,24300.0
2015-03-18 10:30:00,109.98,109.98,109.95,109.96,10600.0,86.0979,86.0979,86.0744,86.0823,10600.0
2015-03-18 11:00:00,109.97,110.0,109.96,110.0,15600.0,86.0901,86.1136,86.0823,86.1136,15600.0
2015-03-18 11:30:00,110.0,110.01,109.97,110.01,11400.0,86.1136,86.1214,86.0901,86.1214,11400.0
2015-03-18 12:00:00,109.99,110.04,109.99,110.02,21200.0,86.1058,86.1449,86.1058,86.1292,21200.0
2015-03-18 12:30:00,110.04,110.04,110.0,110.01,10700.0,86.1449,86.1449,86.1136,86.1214,10700.0
2015-03-18 13:00:00,110.0,110.04,110.0,110.02,29700.0,86.1136,86.1449,86.1136,86.1292,29700.0
2015-03-18 13:30:00,110.0,110.03,109.96,109.98,18000.0,86.1136,86.1371,86.0823,86.0979,18000.0
2015-03-18 14:00:00,110.0,110.38,109.96,110.32,61300.0,86.1136,86.4111,86.0823,86.3641,61300.0
2015-03-18 14:30:00,110.31,110.4,110.22,110.37,44200.0,86.3563,86.4267,86.2858,86.4032,44200.0
2015-03-18 15:00:00,110.39,110.5,110.35,110.46,135000.0,86.4189,86.505,86.3876,86.4737,135000.0
2015-03-18 15:30:00,110.47,110.58,110.44,110.53,74500.0,86.4815,86.5676,86.458,86.5285,74500.0
2015-03-19 09:30:00,110.5,110.53,110.46,110.49,15800.0,86.505,86.5285,86.4737,86.4972,15800.0
2015-03-19 10:00:00,110.5,110.53,110.47,110.51,17800.0,86.505,86.5285,86.4815,86.5128,17800.0
2015-03-19 10:30:00,110.49,110.52,110.45,110.47,15100.0,86.4972,86.5207,86.4659,86.4815,15100.0
2015-03-19 11:00:00,110.47,110.48,110.45,110.48,7400.0,86.4815,86.4894,86.4659,86.4894,7400.0
2015-03-19 11:30:00,110.48,110.48,110.44,110.48,22100.0,86.4894,86.4894,86.458,86.4894,22100.0
2015-03-19 12:00:00,110.45,110.48,110.4,110.47,78500.0,86.4659,86.4894,86.4267,86.4815,78500.0
2015-03-19 12:30:00,110.4,110.48,110.36,110.36,22800.0,86.4267,86.4894,86.3954,86.3954,22800.0
2015-03-19 13:00:00,110.43,110.48,110.35,110.48,9700.0,86.4502,86.4894,86.3876,86.4894,9700.0
2015-03-19 13:30:00,110.47,110.5,110.4,110.5,31800.0,86.4815,86.505,86.4267,86.505,31800.0
2015-03-19 14:00:00,110.48,110.5,110.46,110.48,5900.0,86.4894,86.505,86.4737,86.4894,5900.0
2015-03-19 14:30:00,110.48,110.49,110.39,110.45,10800.0,86.4894,86.4972,86.4189,86.4659,10800.0
2015-03-19 15:00:00,110.45,110.45,110.4,110.42,3900.0,86.4659,86.4659,86.4267,86.4424,3900.0
2015-03-19 15:30:00,110.44,110.5,110.4,110.5,23700.0,86.458,86.505,86.4267,86.505,23700.0
2015-03-20 09:30:00,110.53,110.65,110.53,110.6,13800.0,86.5285,86.6224,86.5285,86.5833,13800.0
2015-03-20 10:00:00,110.6,110.64,110.58,110.6,17500.0,86.5833,86.6146,86.5676,86.5833,17500.0
2015-03-20 10:30:00,110.61,110.62,110.58,110.6,2500.0,86.5911,86.599,86.5676,86.5833,2500.0
2015-03-20 11:00:00,110.58,110.64,110.58,110.62,44200.0,86.5676,86.6146,86.5676,86.599,44200.0
2015-03-20 11:30:00,110.6,110.62,110.5,110.51,17500.0,86.5833,86.599,86.505,86.5128,17500.0
2015-03-20 12:00:00,110.55,110.6,110.52,110.6,2600.0,86.5442,86.5833,86.5207,86.5833,2600.0
2015-03-20 12:30:00,110.6,110.6,110.55,110.55,19400.0,86.5833,86.5833,86.5442,86.5442,19400.0
2015-03-20 13:00:00,110.56,110.58,110.48,110.49,66200.0,86.552,86.5676,86.4894,86.4972,66200.0
2015-03-20 13:30:00,110.52,110.54,110.5,110.54,14200.0,86.5207,86.5363,86.505,86.5363,14200.0
2015-03-20 14:00:00,110.54,110.56,110.5,110.53,15100.0,86.5363,86.552,86.505,86.5285,15100.0
2015-03-20 14:30:00,110.55,110.57,110.44,110.55,44600.0,86.5442,86.5598,86.458,86.5442,44600.0
2015-03-20 15:00:00,110.5,110.61,110.45,110.57,41000.0,86.505,86.5911,86.4659,86.5598,41000.0
2015-03-20 15:30:00,110.57,110.61,110.47,110.47,38000.0,86.5598,86.5911,86.4815,86.4815,38000.0
2015-03-23 09:30:00,110.61,110.64,110.55,110.6,7800.0,86.5911,86.6146,86.5442,86.5833,7800.0
2015-03-23 10:00:00,110.61,110.64,110.56,110.6,16400.0,86.5911,86.6146,86.552,86.5833,16400.0
2015-03-23 10:30:00,110.59,110.63,110.56,110.57,7700.0,86.5755,86.6068,86.552,86.5598,7700.0
2015-03-23 11:00:00,110.58,110.61,110.55,110.61,17800.0,86.5676,86.5911,86.5442,86.5911,17800.0
2015-03-23 11:30:00,110.59,110.61,110.57,110.61,4700.0,86.5755,86.5911,86.5598,86.5911,4700.0
2015-03-23 12:00:00,110.61,110.61,110.58,110.6,6000.0,86.5911,86.5911,86.5676,86.5833,6000.0
2015-03-23 12:30:00,110.62,110.63,110.6,110.61,13400.0,86.599,86.6068,86.5833,86.5911,13400.0
2015-03-23 13:00:00,110.61,110.64,110.6,110.63,20100.0,86.5911,86.6146,86.5833,86.6068,20100.0
2015-03-23 13:30:00,110.63,110.64,110.61,110.63,5600.0,86.6068,86.6146,86.5911,86.6068,5600.0
2015-03-23 14:00:00,110.62,110.65,110.61,110.63,6000.0,86.599,86.6224,86.5911,86.6068,6000.0
2015-03-23 14:30:00,110.62,110.64,110.61,110.62,11700.0,86.599,86.6146,86.5911,86.599,11700.0
2015-03-23 15:00:00,110.62,110.64,110.62,110.64,7700.0,86.599,86.6146,86.599,86.6146,7700.0
2015-03-23 15:30:00,110.64,110.67,110.61,110.61,54500.0,86.6146,86.6381,86.5911,86.5911,54500.0
2015-03-24 09:30:00,110.68,110.69,110.61,110.68,5700.0,86.6459,86.6538,86.5911,86.6459,5700.0
2015-03-24 10:00:00,110.66,110.69,110.63,110.68,34300.0,86.6303,86.6538,86.6068,86.6459,34300.0
2015-03-24 10:30:00,110.67,110.7,110.63,110.67,29300.0,86.6381,86.6616,86.6068,86.6381,29300.0
2015-03-24 11:00:00,110.65,110.7,110.63,110.65,34200.0,86.6224,86.6616,86.6068,86.6224,34200.0
2015-03-24 11:30:00,110.63,110.67,110.63,110.66,17100.0,86.6068,86.6381,86.6068,86.6303,17100.0
2015-03-24 12:00:00,110.65,110.68,110.63,110.65,65700.0,86.6224,86.6459,86.6068,86.6224,65700.0
2015-03-24 12:30:00,110.65,110.66,110.63,110.65,1900.0,86.6224,86.6303,86.6068,86.6224,1900.0
2015-03-24 13:00:00,110.66,110.7,110.62,110.68,56300.0,86.6303,86.6616,86.599,86.6459,56300.0
2015-03-24 13:30:00,110.68,110.7,110.64,110.66,15200.0,86.6459,86.6616,86.6146,86.6303,15200.0
2015-03-24 14:00:00,110.67,110.75,110.65,110.74,20100.0,86.6381,86.7007,86.6224,86.6929,20100.0
2015-03-24 14:30:00,110.72,110.76,110.7,110.73,19800.0,86.6772,86.7086,86.6616,86.6851,19800.0
2015-03-24 15:00:00,110.73,110.76,110.68,110.71,42400.0,86.6851,86.7086,86.6459,86.6694,42400.0
2015-03-24 15:30:00,110.72,110.78,110.72,110.78,39500.0,86.6772,86.7242,86.6772,86.7242,39500.0
2015-03-25 09:30:00,110.72,110.72,110.65,110.66,7900.0,86.6772,86.6772,86.6224,86.6303,7900.0
2015-03-25 10:00:00,110.64,110.71,110.63,110.68,17200.0,86.6146,86.6694,86.6068,86.6459,17200.0
2015-03-25 10:30:00,110.69,110.7,110.67,110.69,12300.0,86.6538,86.6616,86.6381,86.6538,12300.0
2015-03-25 11:00:00,110.7,110.7,110.64,110.65,12300.0,86.6616,86.6616,86.6146,86.6224,12300.0
2015-03-25 11:30:00,110.68,110.69,110.63,110.69,16400.0,86.6459,86.6538,86.6068,86.6538,16400.0
2015-03-25 12:00:00,110.63,110.69,110.63,110.68,5100.0,86.6068,86.6538,86.6068,86.6459,5100.0
2015-03-25 12:30:00,110.68,110.7,110.57,110.63,11600.0,86.6459,86.6616,86.5598,86.6068,11600.0
2015-03-25 13:00:00,110.65,110.7,110.58,110.65,30400.0,86.6224,86.6616,86.5676,86.6224,30400.0
2015-03-25 13:30:00,110.62,110.65,110.59,110.64,6500.0,86.599,86.6224,86.5755,86.6146,6500.0
2015-03-25 14:00:00,110.61,110.64,110.59,110.6,13000.0,86.5911,86.6146,86.5755,86.5833,13000.0
2015-03-25 14:30:00,110.61,110.62,110.59,110.6,10600.0,86.5911,86.599,86.5755,86.5833,10600.0
2015-03-25 15:00:00,110.61,110.61,110.55,110.6,22800.0,86.5911,86.5911,86.5442,86.5833,22800.0
2015-03-25 15:30:00,110.55,110.6,110.55,110.58,12600.0,86.5442,86.5833,86.5442,86.5676,12600.0
2015-03-26 09:30:00,110.62,110.65,110.52,110.56,25500.0,86.599,86.6224,86.5207,86.552,25500.0
2015-03-26 10:00:00,110.56,110.56,110.48,110.5,37100.0,86.552,86.552,86.4894,86.505,37100.0
2015-03-26 10:30:00,110.52,110.54,110.47,110.5,20200.0,86.5207,86.5363,86.4815,86.505,20200.0
2015-03-26 11:00:00,110.5,110.51,110.47,110.5,7900.0,86.505,86.5128,86.4815,86.505,7900.0
2015-03-26 11:30:00,110.49,110.55,110.47,110.54,25200.0,86.4972,86.5442,86.4815,86.5363,25200.0
2015-03-26 12:00:00,110.49,110.53,110.46,110.5,14900.0,86.4972,86.5285,86.4737,86.505,14900.0
2015-03-26 12:30:00,110.5,110.55,110.47,110.51,35100.0,86.505,86.5442,86.4815,86.5128,35100.0
2015-03-26 13:00:00,110.51,110.52,110.47,110.49,30700.0,86.5128,86.5207,86.4815,86.4972,30700.0
2015-03-26 13:30:00,110.49,110.5,110.46,110.47,13300.0,86.4972,86.505,86.4737,86.4815,13300.0
2015-03-26 14:00:00,110.45,110.48,110.45,110.47,14500.0,86.4659,86.4894,86.4659,86.4815,14500.0
2015-03-26 14:30:00,110.48,110.49,110.41,110.48,28900.0,86.4894,86.4972,86.4346,86.4894,28900.0
2015-03-26 15:00:00,110.48,110.49,110.46,110.46,24700.0,86.4894,86.4972,86.4737,86.4737,24700.0
2015-03-26 15:30:00,110.49,110.49,110.42,110.48,27900.0,86.4972,86.4972,86.4424,86.4894,27900.0
2015-03-27 09:30:00,110.49,110.51,110.45,110.49,7700.0,86.4972,86.5128,86.4659,86.4972,7700.0
2015-03-27 10:00:00,110.5,110.51,110.48,110.51,12500.0,86.505,86.5128,86.4894,86.5128,12500.0
2015-03-27 10:30:00,110.5,110.52,110.48,110.5,20700.0,86.505,86.5207,86.4894,86.505,20700.0
2015-03-27 11:00:00,110.52,110.52,110.48,110.52,8200.0,86.5207,86.5207,86.4894,86.5207,8200.0
2015-03-27 11:30:00,110.5,110.54,110.49,110.52,2300.0,86.505,86.5363,86.4972,86.5207,2300.0
2015-03-27 12:00:00,110.55,110.57,110.52,110.54,6400.0,86.5442,86.5598,86.5207,86.5363,6400.0
2015-03-27 12:30:00,110.56,110.56,110.52,110.54,12200.0,86.552,86.552,86.5207,86.5363,12200.0
2015-03-27 13:00:00,110.52,110.56,110.52,110.56,15300.0,86.5207,86.552,86.5207,86.552,15300.0
2015-03-27 13:30:00,110.56,110.56,110.52,110.53,6600.0,86.552,86.552,86.5207,86.5285,6600.0
2015-03-27 14:00:00,110.56,110.56,110.52,110.54,8800.0,86.552,86.552,86.5207,86.5363,8800.0
2015-03-27 14:30:00,110.55,110.57,110.53,110.56,14000.0,86.5442,86.5598,86.5285,86.552,14000.0
2015-03-27 15:00:00,110.55,110.59,110.55,110.58,2400.0,86.5442,86.5755,86.5442,86.5676,2400.0
2015-03-27 15:30:00,110.58,110.59,110.55,110.58,15900.0,86.5676,86.5755,86.5442,86.5676,15900.0
2015-03-30 09:30:00,110.5,110.53,110.45,110.48,10500.0,86.505,86.5285,86.4659,86.4894,10500.0
2015-03-30 10:00:00,110.49,110.49,110.42,110.48,19100.0,86.4972,86.4972,86.4424,86.4894,19100.0
2015-03-30 10:30:00,110.48,110.48,110.44,110.47,5800.0,86.4894,86.4894,86.458,86.4815,5800.0
2015-03-30 11:00:00,110.44,110.48,110.44,110.48,6400.0,86.458,86.4894,86.458,86.4894,6400.0
2015-03-30 11:30:00,110.45,110.48,110.45,110.47,4500.0,86.4659,86.4894,86.4659,86.4815,4500.0
2015-03-30 12:00:00,110.48,110.48,110.46,110.47,4300.0,86.4894,86.4894,86.4737,86.4815,4300.0
2015-03-30 12:30:00,110.46,110.48,110.45,110.47,8100.0,86.4737,86.4894,86.4659,86.4815,8100.0
2015-03-30 13:00:00,110.47,110.51,110.44,110.51,23600.0,86.4815,86.5128,86.458,86.5128,23600.0
2015-03-30 13:30:00,110.51,110.51,110.46,110.48,15600.0,86.5128,86.5128,86.4737,86.4894,15600.0
2015-03-30 14:00:00,110.46,110.48,110.43,110.48,23500.0,86.4737,86.4894,86.4502,86.4894,23500.0
2015-03-30 14:30:00,110.48,110.48,110.44,110.46,16600.0,86.4894,86.4894,86.458,86.4737,16600.0
2015-03-30 15:00:00,110.45,110.48,110.43,110.46,19900.0,86.4659,86.4894,86.4502,86.4737,19900.0
2015-03-30 15:30:00,110.47,110.5,110.41,110.48,20300.0,86.4815,86.505,86.4346,86.4894,20300.0
2015-03-31 09:30:00,110.45,110.51,110.45,110.47,20100.0,86.4659,86.5128,86.4659,86.4815,20100.0
2015-03-31 10:00:00,110.47,110.58,110.47,110.56,16100.0,86.4815,86.5676,86.4815,86.552,16100.0
2015-03-31 10:30:00,110.52,110.57,110.52,110.54,9400.0,86.5207,86.5598,86.5207,86.5363,9400.0
2015-03-31 11:00:00,110.54,110.59,110.54,110.58,8400.0,86.5363,86.5755,86.5363,86.5676,8400.0
2015-03-31 11:30:00,110.58,110.59,110.56,110.57,7900.0,86.5676,86.5755,86.552,86.5598,7900.0
2015-03-31 12:00:00,110.57,110.58,110.56,110.57,9700.0,86.5598,86.5676,86.552,86.5598,9700.0
2015-03-31 12:30:00,110.57,110.59,110.55,110.57,22800.0,86.5598,86.5755,86.5442,86.5598,22800.0
2015-03-31 13:00:00,110.57,110.59,110.52,110.59,16600.0,86.5598,86.5755,86.5207,86.5755,16600.0
2015-03-31 13:30:00,110.59,110.6,110.54,110.58,22000.0,86.5755,86.5833,86.5363,86.5676,22000.0
2015-03-31 14:00:00,110.6,110.6,110.55,110.56,13900.0,86.5833,86.5833,86.5442,86.552,13900.0
2015-03-31 14:30:00,110.56,110.59,110.52,110.55,31900.0,86.552,86.5755,86.5207,86.5442,31900.0
2015-03-31 15:00:00,110.56,110.59,110.55,110.58,10100.0,86.552,86.5755,86.5442,86.5676,10100.0
2015-03-31 15:30:00,110.57,110.59,110.54,110.55,51500.0,86.5598,86.5755,86.5363,86.5442,51500.0
2015-04-01 09:30:00,110.4,110.44,110.32,110.4,16600.0,86.6119,86.6433,86.5492,86.6119,16600.0
2015-04-01 10:00:00,110.41,110.43,110.39,110.41,19800.0,86.6198,86.6355,86.6041,86.6198,19800.0
2015-04-01 10:30:00,110.41,110.44,110.39,110.4,9300.0,86.6198,86.6433,86.6041,86.6119,9300.0
2015-04-01 11:00:00,110.41,110.43,110.39,110.43,7900.0,86.6198,86.6355,86.6041,86.6355,7900.0
2015-04-01 11:30:00,110.42,110.44,110.39,110.44,36600.0,86.6276,86.6433,86.6041,86.6433,36600.0
2015-04-01 12:00:00,110.43,110.46,110.42,110.45,4400.0,86.6355,86.659,86.6276,86.6512,4400.0
2015-04-01 12:30:00,110.43,110.45,110.4,110.42,6800.0,86.6355,86.6512,86.6119,86.6276,6800.0
2015-04-01 13:00:00,110.41,110.44,110.4,110.44,18800.0,86.6198,86.6433,86.6119,86.6433,18800.0
2015-04-01 13:30:00,110.43,110.44,110.41,110.44,10800.0,86.6355,86.6433,86.6198,86.6433,10800.0
2015-04-01 14:00:00,110.43,110.44,110.4,110.41,11700.0,86.6355,86.6433,86.6119,86.6198,11700.0
2015-04-01 14:30:00,110.4,110.43,110.4,110.4,21600.0,86.6119,86.6355,86.6119,86.6119,21600.0
2015-04-01 15:00:00,110.42,110.43,110.4,110.42,6600.0,86.6276,86.6355,86.6119,86.6276,6600.0
2015-04-01 15:30:00,110.42,110.43,110.4,110.4,12100.0,86.6276,86.6355,86.6119,86.6119,12100.0
2015-04-02 09:30:00,110.32,110.32,110.2,110.22,20200.0,86.5492,86.5492,86.455,86.4707,20200.0
2015-04-02 10:00:00,110.24,110.24,110.16,110.18,24000.0,86.4864,86.4864,86.4236,86.4393,24000.0
2015-04-02 10:30:00,110.19,110.2,110.18,110.2,20500.0,86.4472,86.455,86.4393,86.455,20500.0
2015-04-02 11:00:00,110.2,110.22,110.19,110.21,8500.0,86.455,86.4707,86.4472,86.4629,8500.0
2015-04-02 11:30:00,110.21,110.22,110.17,110.17,6100.0,86.4629,86.4707,86.4315,86.4315,6100.0
2015-04-02 12:00:00,110.17,110.2,110.17,110.19,8800.0,86.4315,86.455,86.4315,86.4472,8800.0
2015-04-02 12:30:00,110.18,110.25,110.17,110.2,14600.0,86.4393,86.4943,86.4315,86.455,14600.0
2015-04-02 13:00:00,110.23,110.3,110.23,110.29,27200.0,86.4786,86.5335,86.4786,86.5256,27200.0
2015-04-02 13:30:00,110.27,110.3,110.25,110.27,38600.0,86.5099,86.5335,86.4943,86.5099,38600.0
2015-04-02 14:00:00,110.27,110.3,110.24,110.29,33800.0,86.5099,86.5335,86.4864,86.5256,33800.0
2015-04-02 14:30:00,110.28,110.28,110.24,110.26,7200.0,86.5178,86.5178,86.4864,86.5021,7200.0
2015-04-02 15:00:00,110.25,110.28,110.23,110.26,10600.0,86.4943,86.5178,86.4786,86.5021,10600.0
2015-04-02 15:30:00,110.25,110.25,110.2,110.23,12400.0,86.4943,86.4943,86.455,86.4786,12400.0
2015-04-06 09:30:00,110.36,110.55,110.36,110.52,18900.0,86.5805,86.7296,86.5805,86.7061,18900.0
2015-04-06 10:00:00,110.52,110.53,110.43,110.48,30600.0,86.7061,86.7139,86.6355,86.6747,30600.0
2015-04-06 10:30:00,110.51,110.51,110.4,110.44,23900.0,86.6982,86.6982,86.6119,86.6433,23900.0
2015-04-06 11:00:00,110.44,110.44,110.37,110.37,24000.0,86.6433,86.6433,86.5884,86.5884,24000.0
2015-04-06 11:30:00,110.36,110.39,110.3,110.34,22400.0,86.5805,86.6041,86.5335,86.5649,22400.0
2015-04-06 12:00:00,110.32,110.33,110.28,110.28,10200.0,86.5492,86.557,86.5178,86.5178,10200.0
2015-04-06 12:30:00,110.27,110.32,110.26,110.28,15500.0,86.5099,86.5492,86.5021,86.5178,15500.0
2015-04-06 13:00:00,110.32,110.32,110.26,110.26,19300.0,86.5492,86.5492,86.5021,86.5021,19300.0
2015-04-06 13:30:00,110.31,110.32,110.26,110.29,12100.0,86.5413,86.5492,86.5021,86.5256,12100.0
2015-04-06 14:00:00,110.31,110.32,110.24,110.24,38400.0,86.5413,86.5492,86.4864,86.4864,38400.0
2015-04-06 14:30:00,110.26,110.28,110.24,110.25,10500.0,86.5021,86.5178,86.4864,86.4943,10500.0
2015-04-06 15:00:00,110.25,110.26,110.23,110.23,4400.0,86.4943,86.5021,86.4786,86.4786,4400.0
2015-04-06 15:30:00,110.23,110.3,110.21,110.24,22100.0,86.4786,86.5335,86.4629,86.4864,22100.0
2015-04-07 09:30:00,110.32,110.38,110.28,110.3,7700.0,86.5492,86.5962,86.5178,86.5335,7700.0
2015-04-07 10:00:00,110.3,110.37,110.3,110.37,15700.0,86.5335,86.5884,86.5335,86.5884,15700.0
2015-04-07 10:30:00,110.37,110.37,110.27,110.31,7100.0,86.5884,86.5884,86.5099,86.5413,7100.0
2015-04-07 11:00:00,110.31,110.33,110.28,110.3,3000.0,86.5413,86.557,86.5178,86.5335,3000.0
2015-04-07 11:30:00,110.3,110.32,110.29,110.31,5800.0,86.5335,86.5492,86.5256,86.5413,5800.0
2015-04-07 12:00:00,110.32,110.32,110.27,110.29,3800.0,86.5492,86.5492,86.5099,86.5256,3800.0
2015-04-07 12:30:00,110.27,110.29,110.24,110.27,5100.0,86.5099,86.5256,86.4864,86.5099,5100.0
2015-04-07 13:00:00,110.28,110.29,110.25,110.29,17900.0,86.5178,86.5256,86.4943,86.5256,17900.0
2015-04-07 13:30:00,110.29,110.33,110.26,110.33,12000.0,86.5256,86.557,86.5021,86.557,12000.0
2015-04-07 14:00:00,110.32,110.38,110.32,110.38,11100.0,86.5492,86.5962,86.5492,86.5962,11100.0
2015-04-07 14:30:00,110.37,110.39,110.33,110.37,11800.0,86.5884,86.6041,86.557,86.5884,11800.0
2015-04-07 15:00:00,110.36,110.4,110.29,110.35,79700.0,86.5805,86.6119,86.5256,86.5727,79700.0
2015-04-07 15:30:00,110.36,110.39,110.34,110.35,33900.0,86.5805,86.6041,86.5649,86.5727,33900.0
2015-04-08 09:30:00,110.42,110.42,110.33,110.37,25300.0,86.6276,86.6276,86.557,86.5884,25300.0
2015-04-08 10:00:00,110.34,110.4,110.29,110.34,19800.0,86.5649,86.6119,86.5256,86.5649,19800.0
2015-04-08 10:30:00,110.34,110.39,110.33,110.36,40500.0,86.5649,86.6041,86.557,86.5805,40500.0
2015-04-08 11:00:00,110.37,110.38,110.33,110.35,17500.0,86.5884,86.5962,86.557,86.5727,17500.0
2015-04-08 11:30:00,110.36,110.38,110.31,110.35,10800.0,86.5805,86.5962,86.5413,86.5727,10800.0
2015-04-08 12:00:00,110.35,110.36,110.32,110.33,6100.0,86.5727,86.5805,86.5492,86.557,6100.0
2015-04-08 12:30:00,110.32,110.35,110.31,110.33,9800.0,86.5492,86.5727,86.5413,86.557,9800.0
2015-04-08 13:00:00,110.35,110.35,110.32,110.34,7100.0,86.5727,86.5727,86.5492,86.5649,7100.0
2015-04-08 13:30:00,110.34,110.36,110.31,110.35,16400.0,86.5649,86.5805,86.5413,86.5727,16400.0
2015-04-08 14:00:00,110.34,110.36,110.31,110.35,15100.0,86.5649,86.5805,86.5413,86.5727,15100.0
2015-04-08 14:30:00,110.36,110.38,110.33,110.38,37400.0,86.5805,86.5962,86.557,86.5962,37400.0
2015-04-08 15:00:00,110.38,110.38,110.35,110.38,6500.0,86.5962,86.5962,86.5727,86.5962,6500.0
2015-04-08 15:30:00,110.35,110.38,110.32,110.34,9300.0,86.5727,86.5962,86.5492,86.5649,9300.0
2015-04-09 09:30:00,110.38,110.38,110.31,110.33,12600.0,86.5962,86.5962,86.5413,86.557,12600.0
2015-04-09 10:00:00,110.35,110.36,110.32,110.33,25300.0,86.5727,86.5805,86.5492,86.557,25300.0
2015-04-09 10:30:00,110.33,110.34,110.31,110.32,15200.0,86.557,86.5649,86.5413,86.5492,15200.0
2015-04-09 11:00:00,110.32,110.33,110.31,110.32,7000.0,86.5492,86.557,86.5413,86.5492,7000.0
2015-04-09 11:30:00,110.32,110.33,110.31,110.32,7600.0,86.5492,86.557,86.5413,86.5492,7600.0
2015-04-09 12:00:00,110.32,110.33,110.31,110.32,14900.0,86.5492,86.557,86.5413,86.5492,14900.0
2015-04-09 12:30:00,110.32,110.33,110.26,110.26,21700.0,86.5492,86.557,86.5021,86.5021,21700.0
2015-04-09 13:00:00,110.24,110.27,110.13,110.19,61100.0,86.4864,86.5099,86.4001,86.4472,61100.0
2015-04-09 13:30:00,110.19,110.25,110.17,110.23,23700.0,86.4472,86.4943,86.4315,86.4786,23700.0
2015-04-09 14:00:00,110.23,110.24,110.2,110.21,32500.0,86.4786,86.4864,86.455,86.4629,32500.0
2015-04-09 14:30:00,110.22,110.24,110.17,110.23,44700.0,86.4707,86.4864,86.4315,86.4786,44700.0
2015-04-09 15:00:00,110.22,110.24,110.19,110.23,29700.0,86.4707,86.4864,86.4472,86.4786,29700.0
2015-04-09 15:30:00,110.23,110.25,110.21,110.24,31600.0,86.4786,86.4943,86.4629,86.4864,31600.0
2015-04-10 09:30:00,110.38,110.38,110.28,110.29,17900.0,86.5962,86.5962,86.5178,86.5256,17900.0
2015-04-10 10:00:00,110.27,110.3,110.25,110.3,16800.0,86.5099,86.5335,86.4943,86.5335,16800.0
2015-04-10 10:30:00,110.3,110.3,110.24,110.27,24400.0,86.5335,86.5335,86.4864,86.5099,24400.0
2015-04-10 11:00:00,110.27,110.29,110.2,110.26,29300.0,86.5099,86.5256,86.455,86.5021,29300.0
2015-04-10 11:30:00,110.23,110.26,110.23,110.26,4800.0,86.4786,86.5021,86.4786,86.5021,4800.0
2015-04-10 12:00:00,110.25,110.26,110.21,110.26,10500.0,86.4943,86.5021,86.4629,86.5021,10500.0
2015-04-10 12:30:00,110.24,110.26,110.22,110.26,5500.0,86.4864,86.5021,86.4707,86.5021,5500.0
2015-04-10 13:00:00,110.22,110.26,110.21,110.22,23400.0,86.4707,86.5021,86.4629,86.4707,23400.0
2015-04-10 13:30:00,110.22,110.22,110.18,110.22,17500.0,86.4707,86.4707,86.4393,86.4707,17500.0
2015-04-10 14:00:00,110.2,110.22,110.19,110.21,9900.0,86.455,86.4707,86.4472,86.4629,9900.0
2015-04-10 14:30:00,110.2,110.22,110.17,110.21,9700.0,86.455,86.4707,86.4315,86.4629,9700.0
2015-04-10 15:00:00,110.2,110.22,110.2,110.22,10200.0,86.455,86.4707,86.455,86.4707,10200.0
2015-04-10 15:30:00,110.21,110.22,110.2,110.21,19400.0,86.4629,86.4707,86.455,86.4629,19400.0
2015-04-13 09:30:00,110.19,110.22,110.14,110.19,20500.0,86.4472,86.4707,86.408,86.4472,20500.0
2015-04-13 10:00:00,110.19,110.19,110.16,110.19,24700.0,86.4472,86.4472,86.4236,86.4472,24700.0
2015-04-13 10:30:00,110.17,110.19,110.15,110.15,2500.0,86.4315,86.4472,86.4158,86.4158,2500.0
2015-04-13 11:00:00,110.15,110.19,110.15,110.17,14900.0,86.4158,86.4472,86.4158,86.4315,14900.0
2015-04-13 11:30:00,110.18,110.18,110.16,110.17,6800.0,86.4393,86.4393,86.4236,86.4315,6800.0
2015-04-13 12:00:00,110.18,110.18,110.17,110.17,22600.0,86.4393,86.4393,86.4315,86.4315,22600.0
2015-04-13 12:30:00,110.17,110.22,110.17,110.22,85400.0,86.4315,86.4707,86.4315,86.4707,85400.0
2015-04-13 13:00:00,110.21,110.25,110.18,110.23,210700.0,86.4629,86.4943,86.4393,86.4786,210700.0
2015-04-13 13:30:00,110.23,110.25,110.17,110.19,29800.0,86.4786,86.4943,86.4315,86.4472,29800.0
2015-04-13 14:00:00,110.19,110.19,110.17,110.18,4800.0,86.4472,86.4472,86.4315,86.4393,4800.0
2015-04-13 14:30:00,110.17,110.18,110.17,110.18,6100.0,86.4315,86.4393,86.4315,86.4393,6100.0
2015-04-13 15:00:00,110.17,110.22,110.17,110.2,9900.0,86.4315,86.4707,86.4315,86.455,9900.0
2015-04-13 15:30:00,110.2,110.21,110.19,110.19,14500.0,86.455,86.4629,86.4472,86.4472,14500.0
2015-04-14 09:30:00,110.39,110.39,110.3,110.32,36400.0,86.6041,86.6041,86.5335,86.5492,36400.0
2015-04-14 10:00:00,110.32,110.39,110.31,110.36,50200.0,86.5492,86.6041,86.5413,86.5805,50200.0
2015-04-14 10:30:00,110.36,110.38,110.32,110.34,23100.0,86.5805,86.5962,86.5492,86.5649,23100.0
2015-04-14 11:00:00,110.33,110.37,110.31,110.36,11500.0,86.557,86.5884,86.5413,86.5805,11500.0
2015-04-14 11:30:00,110.36,110.38,110.35,110.37,15400.0,86.5805,86.5962,86.5727,86.5884,15400.0
2015-04-14 12:00:00,110.36,110.36,110.31,110.34,10700.0,86.5805,86.5805,86.5413,86.5649,10700.0
2015-04-14 12:30:00,110.32,110.41,110.29,110.34,147400.0,86.5492,86.6198,86.5256,86.5649,147400.0
2015-04-14 13:00:00,110.35,110.38,110.33,110.35,33700.0,86.5727,86.5962,86.557,86.5727,33700.0
2015-04-14 13:30:00,110.34,110.35,110.34,110.35,6200.0,86.5649,86.5727,86.5649,86.5727,6200.0
2015-04-14 14:00:00,110.34,110.35,110.3,110.3,7000.0,86.5649,86.5727,86.5335,86.5335,7000.0
2015-04-14 14:30:00,110.3,110.3,110.22,110.22,16300.0,86.5335,86.5335,86.4707,86.4707,16300.0
2015-04-14 15:00:00,110.23,110.25,110.22,110.24,9900.0,86.4786,86.4943,86.4707,86.4864,9900.0
2015-04-14 15:30:00,110.23,110.25,110.17,110.17,16900.0,86.4786,86.4943,86.4315,86.4315,16900.0
2015-04-15 09:30:00,110.23,110.32,110.21,110.27,3900.0,86.4786,86.5492,86.4629,86.5099,3900.0
2015-04-15 10:00:00,110.3,110.31,110.25,110.3,15400.0,86.5335,86.5413,86.4943,86.5335,15400.0
2015-04-15 10:30:00,110.3,110.3,110.29,110.29,6100.0,86.5335,86.5335,86.5256,86.5256,6100.0
2015-04-15 11:00:00,110.3,110.3,110.27,110.29,6700.0,86.5335,86.5335,86.5099,86.5256,6700.0
2015-04-15 11:30:00,110.28,110.3,110.26,110.28,13300.0,86.5178,86.5335,86.5021,86.5178,13300.0
2015-04-15 12:00:00,110.28,110.3,110.28,110.3,3000.0,86.5178,86.5335,86.5178,86.5335,3000.0
2015-04-15 12:30:00,110.3,110.3,110.28,110.28,5700.0,86.5335,86.5335,86.5178,86.5178,5700.0
2015-04-15 13:00:00,110.29,110.34,110.28,110.31,7600.0,86.5256,86.5649,86.5178,86.5413,7600.0
2015-04-15 13:30:00,110.28,110.3,110.26,110.3,4800.0,86.5178,86.5335,86.5021,86.5335,4800.0
2015-04-15 14:00:00,110.28,110.29,110.22,110.23,19700.0,86.5178,86.5256,86.4707,86.4786,19700.0
2015-04-15 14:30:00,110.23,110.24,110.22,110.23,15200.0,86.4786,86.4864,86.4707,86.4786,15200.0
2015-04-15 15:00:00,110.24,110.27,110.22,110.26,11800.0,86.4864,86.5099,86.4707,86.5021,11800.0
2015-04-15 15:30:00,110.26,110.33,110.25,110.29,35800.0,86.5021,86.557,86.4943,86.5256,35800.0
2015-04-16 09:30:00,110.36,110.36,110.28,110.3,22000.0,86.5805,86.5805,86.5178,86.5335,22000.0
2015-04-16 10:00:00,110.32,110.32,110.22,110.22,16400.0,86.5492,86.5492,86.4707,86.4707,16400.0
2015-04-16 10:30:00,110.25,110.25,110.16,110.17,17100.0,86.4943,86.4943,86.4236,86.4315,17100.0
2015-04-16 11:00:00,110.21,110.22,110.2,110.21,3100.0,86.4629,86.4707,86.455,86.4629,3100.0
2015-04-16 11:30:00,110.23,110.23,110.17,110.19,4700.0,86.4786,86.4786,86.4315,86.4472,4700.0
2015-04-16 12:00:00,110.18,110.2,110.16,110.2,5300.0,86.4393,86.455,86.4236,86.455,5300.0
2015-04-16 12:30:00,110.18,110.22,110.17,110.22,9100.0,86.4393,86.4707,86.4315,86.4707,9100.0
2015-04-16 13:00:00,110.2,110.24,110.2,110.24,18900.0,86.455,86.4864,86.455,86.4864,18900.0
2015-04-16 13:30:00,110.24,110.24,110.22,110.22,4200.0,86.4864,86.4864,86.4707,86.4707,4200.0
2015-04-16 14:00:00,110.23,110.25,110.21,110.24,63300.0,86.4786,86.4943,86.4629,86.4864,63300.0
2015-04-16 14:30:00,110.24,110.29,110.23,110.28,46900.0,86.4864,86.5256,86.4786,86.5178,46900.0
2015-04-16 15:00:00,110.28,110.28,110.24,110.26,6300.0,86.5178,86.5178,86.4864,86.5021,6300.0
2015-04-16 15:30:00,110.27,110.28,110.23,110.24,13900.0,86.5099,86.5178,86.4786,86.4864,13900.0
2015-04-17 09:30:00,110.17,110.24,110.17,110.22,18000.0,86.4315,86.4864,86.4315,86.4707,18000.0
2015-04-17 10:00:00,110.22,110.26,110.18,110.21,19200.0,86.4707,86.5021,86.4393,86.4629,19200.0
2015-04-17 10:30:00,110.26,110.26,110.18,110.21,17400.0,86.5021,86.5021,86.4393,86.4629,17400.0
2015-04-17 11:00:00,110.18,110.24,110.18,110.23,7600.0,86.4393,86.4864,86.4393,86.4786,7600.0
2015-04-17 11:30:00,110.23,110.29,110.22,110.29,6000.0,86.4786,86.5256,86.4707,86.5256,6000.0
2015-04-17 12:00:00,110.29,110.3,110.23,110.25,6400.0,86.5256,86.5335,86.4786,86.4943,6400.0
2015-04-17 12:30:00,110.24,110.3,110.22,110.27,9200.0,86.4864,86.5335,86.4707,86.5099,9200.0
2015-04-17 13:00:00,110.22,110.33,110.22,110.33,19200.0,86.4707,86.557,86.4707,86.557,19200.0
2015-04-17 13:30:00,110.3,110.34,110.27,110.31,9000.0,86.5335,86.5649,86.5099,86.5413,9000.0
2015-04-17 14:00:00,110.32,110.33,110.31,110.31,6300.0,86.5492,86.557,86.5413,86.5413,6300.0
2015-04-17 14:30:00,110.31,110.34,110.28,110.29,31100.0,86.5413,86.5649,86.5178,86.5256,31100.0
2015-04-17 15:00:00,110.29,110.34,110.25,110.25,26600.0,86.5256,86.5649,86.4943,86.4943,26600.0
2015-04-17 15:30:00,110.28,110.32,110.25,110.29,17600.0,86.5178,86.5492,86.4943,86.5256,17600.0
2015-04-20 09:30:00,110.31,110.31,110.27,110.28,19700.0,86.5413,86.5413,86.5099,86.5178,19700.0
2015-04-20 10:00:00,110.27,110.3,110.23,110.25,24100.0,86.5099,86.5335,86.4786,86.4943,24100.0
2015-04-20 10:30:00,110.23,110.23,110.19,110.23,11500.0,86.4786,86.4786,86.4472,86.4786,11500.0
2015-04-20 11:00:00,110.21,110.25,110.21,110.22,26000.0,86.4629,86.4943,86.4629,86.4707,26000.0
2015-04-20 11:30:00,110.23,110.25,110.21,110.23,6800.0,86.4786,86.4943,86.4629,86.4786,6800.0
2015-04-20 12:00:00,110.23,110.23,110.2,110.2,7500.0,86.4786,86.4786,86.455,86.455,7500.0
2015-04-20 12:30:00,110.23,110.23,110.18,110.19,7600.0,86.4786,86.4786,86.4393,86.4472,7600.0
2015-04-20 13:00:00,110.21,110.23,110.17,110.2,20200.0,86.4629,86.4786,86.4315,86.455,20200.0
2015-04-20 13:30:00,110.2,110.22,110.18,110.2,5400.0,86.455,86.4707,86.4393,86.455,5400.0
2015-04-20 14:00:00,110.2,110.22,110.18,110.19,5300.0,86.455,86.4707,86.4393,86.4472,5300.0
2015-04-20 14:30:00,110.2,110.22,110.17,110.21,14500.0,86.455,86.4707,86.4315,86.4629,14500.0
2015-04-20 15:00:00,110.2,110.24,110.19,110.21,22300.0,86.455,86.4864,86.4472,86.4629,22300.0
2015-04-20 15:30:00,110.21,110.23,110.18,110.18,28500.0,86.4629,86.4786,86.4393,86.4393,28500.0
2015-04-21 09:30:00,110.17,110.25,110.17,110.22,36400.0,86.4315,86.4943,86.4315,86.4707,36400.0
2015-04-21 10:00:00,110.22,110.22,110.17,110.2,26800.0,86.4707,86.4707,86.4315,86.455,26800.0
2015-04-21 10:30:00,110.19,110.22,110.17,110.19,5800.0,86.4472,86.4707,86.4315,86.4472,5800.0
2015-04-21 11:00:00,110.2,110.2,110.17,110.19,11200.0,86.455,86.455,86.4315,86.4472,11200.0
2015-04-21 11:30:00,110.19,110.22,110.17,110.19,11500.0,86.4472,86.4707,86.4315,86.4472,11500.0
2015-04-21 12:00:00,110.17,110.21,110.17,110.17,3600.0,86.4315,86.4629,86.4315,86.4315,3600.0
2015-04-21 12:30:00,110.17,110.22,110.17,110.17,17300.0,86.4315,86.4707,86.4315,86.4315,17300.0
2015-04-21 13:00:00,110.17,110.2,110.13,110.15,28500.0,86.4315,86.455,86.4001,86.4158,28500.0
2015-04-21 13:30:00,110.19,110.2,110.15,110.17,6000.0,86.4472,86.455,86.4158,86.4315,6000.0
2015-04-21 14:00:00,110.16,110.19,110.14,110.15,15200.0,86.4236,86.4472,86.408,86.4158,15200.0
2015-04-21 14:30:00,110.16,110.18,110.15,110.18,4200.0,86.4236,86.4393,86.4158,86.4393,4200.0
2015-04-21 15:00:00,110.17,110.2,110.15,110.16,14300.0,86.4315,86.455,86.4158,86.4236,14300.0
2015-04-21 15:30:00,110.17,110.2,110.15,110.16,9000.0,86.4315,86.455,86.4158,86.4236,9000.0
2015-04-22 09:30:00,110.21,110.21,110.16,110.18,22100.0,86.4629,86.4629,86.4236,86.4393,22100.0
2015-04-22 10:00:00,110.17,110.18,110.01,110.16,211300.0,86.4315,86.4393,86.306,86.4236,211300.0
2015-04-22 10:30:00,110.14,110.2,110.08,110.13,89000.0,86.408,86.455,86.3609,86.4001,89000.0
2015-04-22 11:00:00,110.14,110.15,110.09,110.11,11900.0,86.408,86.4158,86.3687,86.3844,11900.0
2015-04-22 11:30:00,110.11,110.13,110.09,110.1,4600.0,86.3844,86.4001,86.3687,86.3766,4600.0
2015-04-22 12:00:00,110.1,110.14,110.08,110.12,8700.0,86.3766,86.408,86.3609,86.3923,8700.0
2015-04-22 12:30:00,110.1,110.13,110.09,110.09,6900.0,86.3766,86.4001,86.3687,86.3687,6900.0
2015-04-22 13:00:00,110.11,110.13,110.1,110.1,19800.0,86.3844,86.4001,86.3766,86.3766,19800.0
2015-04-22 13:30:00,110.11,110.13,110.04,110.05,14100.0,86.3844,86.4001,86.3295,86.3373,14100.0
2015-04-22 14:00:00,110.04,110.06,110.02,110.06,14300.0,86.3295,86.3452,86.3138,86.3452,14300.0
2015-04-22 14:30:00,110.05,110.07,110.02,110.03,21900.0,86.3373,86.353,86.3138,86.3217,21900.0
2015-04-22 15:00:00,110.03,110.04,110.01,110.01,19800.0,86.3217,86.3295,86.306,86.306,19800.0
2015-04-22 15:30:00,110.02,110.02,109.96,109.98,18500.0,86.3138,86.3138,86.2667,86.2824,18500.0
2015-04-23 09:30:00,109.99,110.06,109.92,109.92,3300.0,86.2903,86.3452,86.2354,86.2354,3300.0
2015-04-23 10:00:00,109.94,110.04,109.91,110.01,13300.0,86.251,86.3295,86.2275,86.306,13300.0
2015-04-23 10:30:00,109.96,110.01,109.95,110.0,5800.0,86.2667,86.306,86.2589,86.2981,5800.0
2015-04-23 11:00:00,110.0,110.03,109.95,109.96,33600.0,86.2981,86.3217,86.2589,86.2667,33600.0
2015-04-23 11:30:00,109.96,110.03,109.94,110.03,7000.0,86.2667,86.3217,86.251,86.3217,7000.0
2015-04-23 12:00:00,110.04,110.04,109.91,109.91,17300.0,86.3295,86.3295,86.2275,86.2275,17300.0
2015-04-23 12:30:00,109.9,109.99,109.87,109.88,24100.0,86.2197,86.2903,86.1961,86.204,24100.0
2015-04-23 13:00:00,109.88,110.0,109.87,109.96,35700.0,86.204,86.2981,86.1961,86.2667,35700.0
2015-04-23 13:30:00,109.96,109.99,109.92,109.96,16000.0,86.2667,86.2903,86.2354,86.2667,16000.0
2015-04-23 14:00:00,109.96,109.98,109.92,109.95,22500.0,86.2667,86.2824,86.2354,86.2589,22500.0
2015-04-23 14:30:00,109.95,109.98,109.92,109.97,29400.0,86.2589,86.2824,86.2354,86.2746,29400.0
2015-04-23 15:00:00,109.94,110.01,109.94,109.97,58300.0,86.251,86.306,86.251,86.2746,58300.0
2015-04-23 15:30:00,110.0,110.01,109.94,109.95,19000.0,86.2981,86.306,86.251,86.2589,19000.0
2015-04-24 09:30:00,110.0,110.01,109.92,109.99,17600.0,86.2981,86.306,86.2354,86.2903,17600.0
2015-04-24 10:00:00,110.0,110.01,109.95,109.97,13500.0,86.2981,86.306,86.2589,86.2746,13500.0
2015-04-24 10:30:00,109.96,110.02,109.94,110.0,12900.0,86.2667,86.3138,86.251,86.2981,12900.0
2015-04-24 11:00:00,110.0,110.1,109.98,110.07,5900.0,86.2981,86.3766,86.2824,86.353,5900.0
2015-04-24 11:30:00,110.06,110.09,110.03,110.05,17200.0,86.3452,86.3687,86.3217,86.3373,17200.0
2015-04-24 12:00:00,110.06,110.06,110.03,110.05,11500.0,86.3452,86.3452,86.3217,86.3373,11500.0
2015-04-24 12:30:00,110.04,110.07,110.03,110.05,23200.0,86.3295,86.353,86.3217,86.3373,23200.0
2015-04-24 13:00:00,110.03,110.08,110.0,110.0,14300.0,86.3217,86.3609,86.2981,86.2981,14300.0
2015-04-24 13:30:00,110.03,110.07,110.0,110.07,5600.0,86.3217,86.353,86.2981,86.353,5600.0
2015-04-24 14:00:00,110.03,110.07,110.0,110.0,7000.0,86.3217,86.353,86.2981,86.2981,7000.0
2015-04-24 14:30:00,110.04,110.09,110.0,110.09,22100.0,86.3295,86.3687,86.2981,86.3687,22100.0
2015-04-24 15:00:00,110.02,110.09,110.02,110.08,8800.0,86.3138,86.3687,86.3138,86.3609,8800.0
2015-04-24 15:30:00,110.08,110.09,110.06,110.08,8700.0,86.3609,86.3687,86.3452,86.3609,8700.0
2015-04-27 09:30:00,110.1,110.1,110.0,110.01,13900.0,86.3766,86.3766,86.2981,86.306,13900.0
2015-04-27 10:00:00,110.0,110.04,109.93,110.02,33200.0,86.2981,86.3295,86.2432,86.3138,33200.0
2015-04-27 10:30:00,110.02,110.03,109.97,110.03,12400.0,86.3138,86.3217,86.2746,86.3217,12400.0
2015-04-27 11:00:00,110.03,110.03,110.01,110.01,14400.0,86.3217,86.3217,86.306,86.306,14400.0
2015-04-27 11:30:00,110.02,110.02,110.0,110.0,27900.0,86.3138,86.3138,86.2981,86.2981,27900.0
2015-04-27 12:00:00,110.0,110.03,110.0,110.03,12200.0,86.2981,86.3217,86.2981,86.3217,12200.0
2015-04-27 12:30:00,110.02,110.04,110.0,110.02,38500.0,86.3138,86.3295,86.2981,86.3138,38500.0
2015-04-27 13:00:00,110.01,110.03,110.0,110.01,11900.0,86.306,86.3217,86.2981,86.306,11900.0
2015-04-27 13:30:00,110.01,110.03,110.0,110.0,14000.0,86.306,86.3217,86.2981,86.2981,14000.0
2015-04-27 14:00:00,110.0,110.03,110.0,110.03,15900.0,86.2981,86.3217,86.2981,86.3217,15900.0
2015-04-27 14:30:00,110.02,110.05,109.98,109.98,21700.0,86.3138,86.3373,86.2824,86.2824,21700.0
2015-04-27 15:00:00,109.98,110.05,109.95,110.03,33400.0,86.2824,86.3373,86.2589,86.3217,33400.0
2015-04-27 15:30:00,110.02,110.03,109.99,110.0,11300.0,86.3138,86.3217,86.2903,86.2981,11300.0
2015-04-28 09:30:00,110.0,110.0,109.95,109.95,8500.0,86.2981,86.2981,86.2589,86.2589,8500.0
2015-04-28 10:00:00,109.96,110.01,109.94,109.99,27100.0,86.2667,86.306,86.251,86.2903,27100.0
2015-04-28 10:30:00,109.98,109.99,109.96,109.98,7500.0,86.2824,86.2903,86.2667,86.2824,7500.0
2015-04-28 11:00:00,109.98,109.98,109.97,109.98,4300.0,86.2824,86.2824,86.2746,86.2824,4300.0
2015-04-28 11:30:00,109.98,109.99,109.97,109.98,7100.0,86.2824,86.2903,86.2746,86.2824,7100.0
2015-04-28 12:00:00,109.98,109.99,109.97,109.98,3600.0,86.2824,86.2903,86.2746,86.2824,3600.0
2015-04-28 12:30:00,109.97,109.97,109.92,109.92,21400.0,86.2746,86.2746,86.2354,86.2354,21400.0
2015-04-28 13:00:00,109.93,109.95,109.87,109.89,19700.0,86.2432,86.2589,86.1961,86.2118,19700.0
2015-04-28 13:30:00,109.88,109.92,109.88,109.9,26800.0,86.204,86.2354,86.204,86.2197,26800.0
2015-04-28 14:00:00,109.91,109.92,109.86,109.9,15600.0,86.2275,86.2354,86.1883,86.2197,15600.0
2015-04-28 14:30:00,109.91,109.92,109.87,109.87,27700.0,86.2275,86.2354,86.1961,86.1961,27700.0
2015-04-28 15:00:00,109.88,109.92,109.84,109.9,17300.0,86.204,86.2354,86.1726,86.2197,17300.0
2015-04-28 15:30:00,109.88,109.91,109.87,109.88,32300.0,86.204,86.2275,86.1961,86.204,32300.0
2015-04-29 09:30:00,109.76,109.79,109.66,109.68,30600.0,86.1098,86.1334,86.0314,86.0471,30600.0
2015-04-29 10:00:00,109.67,109.72,109.67,109.68,35500.0,86.0392,86.0785,86.0392,86.0471,35500.0
2015-04-29 10:30:00,109.69,109.72,109.58,109.58,15400.0,86.0549,86.0785,85.9686,85.9686,15400.0
2015-04-29 11:00:00,109.65,109.65,109.54,109.64,15000.0,86.0235,86.0235,85.9372,86.0157,15000.0
2015-04-29 11:30:00,109.65,109.65,109.58,109.63,14400.0,86.0235,86.0235,85.9686,86.0078,14400.0
2015-04-29 12:00:00,109.64,109.68,109.61,109.61,8400.0,86.0157,86.0471,85.9922,85.9922,8400.0
2015-04-29 12:30:00,109.64,109.67,109.58,109.58,9900.0,86.0157,86.0392,85.9686,85.9686,9900.0
2015-04-29 13:00:00,109.58,109.68,109.58,109.64,17600.0,85.9686,86.0471,85.9686,86.0157,17600.0
2015-04-29 13:30:00,109.64,109.72,109.61,109.68,6400.0,86.0157,86.0785,85.9922,86.0471,6400.0
2015-04-29 14:00:00,109.68,109.85,109.61,109.66,13200.0,86.0471,86.1804,85.9922,86.0314,13200.0
2015-04-29 14:30:00,109.61,109.74,109.61,109.69,13800.0,85.9922,86.0941,85.9922,86.0549,13800.0
2015-04-29 15:00:00,109.69,109.74,109.68,109.68,10200.0,86.0549,86.0941,86.0471,86.0471,10200.0
2015-04-29 15:30:00,109.69,109.78,109.69,109.73,22100.0,86.0549,86.1255,86.0549,86.0863,22100.0
2015-04-30 09:30:00,109.61,109.63,109.51,109.52,13800.0,85.9922,86.0078,85.9137,85.9215,13800.0
2015-04-30 10:00:00,109.53,109.57,109.45,109.54,16100.0,85.9294,85.9608,85.8666,85.9372,16100.0
2015-04-30 10:30:00,109.53,109.56,109.46,109.5,15200.0,85.9294,85.9529,85.8745,85.9059,15200.0
2015-04-30 11:00:00,109.5,109.61,109.49,109.57,20800.0,85.9059,85.9922,85.898,85.9608,20800.0
2015-04-30 11:30:00,109.58,109.59,109.5,109.52,13300.0,85.9686,85.9765,85.9059,85.9215,13300.0
2015-04-30 12:00:00,109.5,109.55,109.5,109.52,6700.0,85.9059,85.9451,85.9059,85.9215,6700.0
2015-04-30 12:30:00,109.52,109.56,109.51,109.55,5600.0,85.9215,85.9529,85.9137,85.9451,5600.0
2015-04-30 13:00:00,109.55,109.56,109.53,109.55,10200.0,85.9451,85.9529,85.9294,85.9451,10200.0
2015-04-30 13:30:00,109.56,109.56,109.43,109.55,28400.0,85.9529,85.9529,85.8509,85.9451,28400.0
2015-04-30 14:00:00,109.47,109.62,109.46,109.61,22500.0,85.8823,86.0,85.8745,85.9922,22500.0
2015-04-30 14:30:00,109.61,109.66,109.6,109.63,14400.0,85.9922,86.0314,85.9843,86.0078,14400.0
2015-04-30 15:00:00,109.65,109.65,109.58,109.61,28000.0,86.0235,86.0235,85.9686,85.9922,28000.0
2015-04-30 15:30:00,109.6,109.63,109.59,109.59,28900.0,85.9843,86.0078,85.9765,85.9765,28900.0
2015-05-01 09:30:00,109.31,109.31,109.09,109.17,8100.0,85.9414,85.9414,85.7685,85.8314,8100.0
2015-05-01 10:00:00,109.15,109.21,109.11,109.16,20300.0,85.8156,85.8628,85.7842,85.8235,20300.0
2015-05-01 10:30:00,109.17,109.2,109.15,109.19,20100.0,85.8314,85.8549,85.8156,85.8471,20100.0
2015-05-01 11:00:00,109.15,109.18,109.05,109.1,18300.0,85.8156,85.8392,85.737,85.7763,18300.0
2015-05-01 11:30:00,109.07,109.09,108.96,109.02,17400.0,85.7527,85.7685,85.6662,85.7134,17400.0
2015-05-01 12:00:00,109.02,109.04,108.98,108.99,9900.0,85.7134,85.7291,85.682,85.6898,9900.0
2015-05-01 12:30:00,109.02,109.05,108.97,108.98,2900.0,85.7134,85.737,85.6741,85.682,2900.0
2015-05-01 13:00:00,108.98,109.11,108.97,108.97,53300.0,85.682,85.7842,85.6741,85.6741,53300.0
2015-05-01 13:30:00,109.01,109.04,108.97,108.98,16500.0,85.7056,85.7291,85.6741,85.682,16500.0
2015-05-01 14:00:00,108.98,109.04,108.98,109.04,15600.0,85.682,85.7291,85.682,85.7291,15600.0
2015-05-01 14:30:00,109.01,109.06,109.0,109.06,9600.0,85.7056,85.7449,85.6977,85.7449,9600.0
2015-05-01 15:00:00,109.11,109.13,109.05,109.13,17100.0,85.7842,85.7999,85.737,85.7999,17100.0
2015-05-01 15:30:00,109.1,109.12,109.03,109.04,15300.0,85.7763,85.792,85.7213,85.7291,15300.0
2015-05-04 09:30:00,109.13,109.14,109.05,109.08,17500.0,85.7999,85.8078,85.737,85.7606,17500.0
2015-05-04 10:00:00,109.08,109.18,109.06,109.16,21200.0,85.7606,85.8392,85.7449,85.8235,21200.0
2015-05-04 10:30:00,109.13,109.15,109.11,109.12,5800.0,85.7999,85.8156,85.7842,85.792,5800.0
2015-05-04 11:00:00,109.13,109.13,109.07,109.07,9400.0,85.7999,85.7999,85.7527,85.7527,9400.0
2015-05-04 11:30:00,109.08,109.08,109.01,109.02,9500.0,85.7606,85.7606,85.7056,85.7134,9500.0
2015-05-04 12:00:00,109.02,109.03,109.01,109.02,9500.0,85.7134,85.7213,85.7056,85.7134,9500.0
2015-05-04 12:30:00,109.06,109.07,109.02,109.04,2000.0,85.7449,85.7527,85.7134,85.7291,2000.0
2015-05-04 13:00:00,109.04,109.08,109.01,109.03,20600.0,85.7291,85.7606,85.7056,85.7213,20600.0
2015-05-04 13:30:00,109.02,109.08,109.02,109.03,12100.0,85.7134,85.7606,85.7134,85.7213,12100.0
2015-05-04 14:00:00,109.02,109.05,109.02,109.04,15500.0,85.7134,85.737,85.7134,85.7291,15500.0
2015-05-04 14:30:00,109.05,109.06,109.02,109.05,12400.0,85.737,85.7449,85.7134,85.737,12400.0
2015-05-04 15:00:00,109.02,109.14,109.02,109.06,64000.0,85.7134,85.8078,85.7134,85.7449,64000.0
2015-05-04 15:30:00,109.03,109.15,109.03,109.14,51000.0,85.7213,85.8156,85.7213,85.8078,51000.0
2015-05-05 09:30:00,109.13,109.2,109.1,109.13,31800.0,85.7999,85.8549,85.7763,85.7999,31800.0
2015-05-05 10:00:00,109.12,109.12,109.0,109.0,44700.0,85.792,85.792,85.6977,85.6977,44700.0
2015-05-05 10:30:00,108.98,109.01,108.96,108.96,9100.0,85.682,85.7056,85.6662,85.6662,9100.0
2015-05-05 11:00:00,108.98,108.98,108.91,108.96,5200.0,85.682,85.682,85.6269,85.6662,5200.0
2015-05-05 11:30:00,108.97,109.01,108.93,108.98,7600.0,85.6741,85.7056,85.6427,85.682,7600.0
2015-05-05 12:00:00,108.98,109.07,108.97,109.04,10200.0,85.682,85.7527,85.6741,85.7291,10200.0
2015-05-05 12:30:00,109.02,109.02,108.95,108.97,5000.0,85.7134,85.7134,85.6584,85.6741,5000.0
2015-05-05 13:00:00,108.99,108.99,108.9,108.99,11800.0,85.6898,85.6898,85.6191,85.6898,11800.0
2015-05-05 13:30:00,108.9,109.0,108.9,108.98,11700.0,85.6191,85.6977,85.6191,85.682,11700.0
2015-05-05 14:00:00,109.0,109.0,108.96,108.97,5700.0,85.6977,85.6977,85.6662,85.6741,5700.0
2015-05-05 14:30:00,108.99,109.05,108.96,109.04,35700.0,85.6898,85.737,85.6662,85.7291,35700.0
2015-05-05 15:00:00,109.04,109.07,109.02,109.06,15300.0,85.7291,85.7527,85.7134,85.7449,15300.0
2015-05-05 15:30:00,109.06,109.08,109.05,109.06,13300.0,85.7449,85.7606,85.737,85.7449,13300.0
2015-05-06 09:30:00,109.01,109.04,108.97,108.97,29000.0,85.7056,85.7291,85.6741,85.6741,29000.0
2015-05-06 10:00:00,108.96,108.98,108.87,108.87,19400.0,85.6662,85.682,85.5955,85.5955,19400.0
2015-05-06 10:30:00,108.87,108.9,108.82,108.86,18300.0,85.5955,85.6191,85.5562,85.5876,18300.0
2015-05-06 11:00:00,108.85,108.89,108.83,108.86,13400.0,85.5798,85.6112,85.564,85.5876,13400.0
2015-05-06 11:30:00,108.84,108.89,108.84,108.88,22500.0,85.5719,85.6112,85.5719,85.6033,22500.0
2015-05-06 12:00:00,108.88,108.89,108.79,108.79,6400.0,85.6033,85.6112,85.5326,85.5326,6400.0
2015-05-06 12:30:00,108.78,108.81,108.76,108.76,13700.0,85.5247,85.5483,85.509,85.509,13700.0
2015-05-06 13:00:00,108.8,108.8,108.68,108.7,35300.0,85.5405,85.5405,85.4461,85.4618,35300.0
2015-05-06 13:30:00,108.7,108.75,108.66,108.7,18500.0,85.4618,85.5011,85.4304,85.4618,18500.0
2015-05-06 14:00:00,108.74,108.76,108.69,108.76,11200.0,85.4933,85.509,85.454,85.509,11200.0
2015-05-06 14:30:00,108.71,108.76,108.67,108.74,20700.0,85.4697,85.509,85.4382,85.4933,20700.0
2015-05-06 15:00:00,108.75,108.75,108.66,108.71,12900.0,85.5011,85.5011,85.4304,85.4697,12900.0
2015-05-06 15:30:00,108.72,108.75,108.7,108.7,12800.0,85.4776,85.5011,85.4618,85.4618,12800.0
2015-05-07 09:30:00,108.77,108.9,108.77,108.83,13000.0,85.5169,85.6191,85.5169,85.564,13000.0
2015-05-07 10:00:00,108.82,108.89,108.77,108.81,17500.0,85.5562,85.6112,85.5169,85.5483,17500.0
2015-05-07 10:30:00,108.8,108.85,108.76,108.85,26700.0,85.5405,85.5798,85.509,85.5798,26700.0
2015-05-07 11:00:00,108.85,108.85,108.78,108.78,7200.0,85.5798,85.5798,85.5247,85.5247,7200.0
2015-05-07 11:30:00,108.79,108.84,108.78,108.8,11400.0,85.5326,85.5719,85.5247,85.5405,11400.0
2015-05-07 12:00:00,108.81,108.84,108.8,108.84,13000.0,85.5483,85.5719,85.5405,85.5719,13000.0
2015-05-07 12:30:00,108.82,108.89,108.8,108.88,38800.0,85.5562,85.6112,85.5405,85.6033,38800.0
2015-05-07 13:00:00,108.83,108.9,108.83,108.89,6600.0,85.564,85.6191,85.564,85.6112,6600.0
2015-05-07 13:30:00,108.89,108.92,108.85,108.88,8400.0,85.6112,85.6348,85.5798,85.6033,8400.0
2015-05-07 14:00:00,108.87,108.9,108.86,108.89,22300.0,85.5955,85.6191,85.5876,85.6112,22300.0
2015-05-07 14:30:00,108.9,108.91,108.86,108.89,4000.0,85.6191,85.6269,85.5876,85.6112,4000.0
2015-05-07 15:00:00,108.91,108.94,108.9,108.93,17400.0,85.6269,85.6505,85.6191,85.6427,17400.0
2015-05-07 15:30:00,108.93,108.94,108.86,108.88,20700.0,85.6427,85.6505,85.5876,85.6033,20700.0
2015-05-08 09:30:00,109.07,109.1,109.03,109.08,52600.0,85.7527,85.7763,85.7213,85.7606,52600.0
2015-05-08 10:00:00,109.08,109.08,109.0,109.03,21200.0,85.7606,85.7606,85.6977,85.7213,21200.0
2015-05-08 10:30:00,109.03,109.05,108.99,109.04,20800.0,85.7213,85.737,85.6898,85.7291,20800.0
2015-05-08 11:00:00,109.03,109.05,108.95,108.95,65600.0,85.7213,85.737,85.6584,85.6584,65600.0
2015-05-08 11:30:00,108.98,109.04,108.95,109.02,11600.0,85.682,85.7291,85.6584,85.7134,11600.0
2015-05-08 12:00:00,108.99,109.01,108.97,109.0,4300.0,85.6898,85.7056,85.6741,85.6977,4300.0
2015-05-08 12:30:00,108.99,109.03,108.95,109.0,10000.0,85.6898,85.7213,85.6584,85.6977,10000.0
2015-05-08 13:00:00,109.0,109.02,108.97,109.0,25600.0,85.6977,85.7134,85.6741,85.6977,25600.0
2015-05-08 13:30:00,108.99,109.0,108.97,108.98,3600.0,85.6898,85.6977,85.6741,85.682,3600.0
2015-05-08 14:00:00,108.98,108.99,108.9,108.91,15500.0,85.682,85.6898,85.6191,85.6269,15500.0
2015-05-08 14:30:00,108.9,108.91,108.9,108.91,13600.0,85.6191,85.6269,85.6191,85.6269,13600.0
2015-05-08 15:00:00,108.9,108.95,108.9,108.92,10400.0,85.6191,85.6584,85.6191,85.6348,10400.0
2015-05-08 15:30:00,108.92,108.93,108.9,108.91,14100.0,85.6348,85.6427,85.6191,85.6269,14100.0
2015-05-11 09:30:00,108.89,108.89,108.8,108.83,7200.0,85.6112,85.6112,85.5405,85.564,7200.0
2015-05-11 10:00:00,108.82,108.83,108.78,108.78,17000.0,85.5562,85.564,85.5247,85.5247,17000.0
2015-05-11 10:30:00,108.78,108.8,108.73,108.75,18200.0,85.5247,85.5405,85.4854,85.5011,18200.0
2015-05-11 11:00:00,108.76,108.77,108.66,108.66,34200.0,85.509,85.5169,85.4304,85.4304,34200.0
2015-05-11 11:30:00,108.66,108.72,108.66,108.69,369700.0,85.4304,85.4776,85.4304,85.454,369700.0
2015-05-11 12:00:00,108.71,108.71,108.67,108.68,4000.0,85.4697,85.4697,85.4382,85.4461,4000.0
2015-05-11 12:30:00,108.67,108.7,108.64,108.7,28100.0,85.4382,85.4618,85.4147,85.4618,28100.0
2015-05-11 13:00:00,108.7,108.71,108.64,108.65,45500.0,85.4618,85.4697,85.4147,85.4225,45500.0
2015-05-11 13:30:00,108.65,108.7,108.64,108.68,15600.0,85.4225,85.4618,85.4147,85.4461,15600.0
2015-05-11 14:00:00,108.67,108.7,108.66,108.66,33800.0,85.4382,85.4618,85.4304,85.4304,33800.0
2015-05-11 14:30:00,108.65,108.69,108.58,108.59,9700.0,85.4225,85.454,85.3675,85.3753,9700.0
2015-05-11 15:00:00,108.58,108.62,108.58,108.59,22800.0,85.3675,85.3989,85.3675,85.3753,22800.0
2015-05-11 15:30:00,108.61,108.61,108.53,108.53,41100.0,85.3911,85.3911,85.3282,85.3282,41100.0
2015-05-12 09:30:00,108.57,108.59,108.44,108.54,25300.0,85.3596,85.3753,85.2574,85.336,25300.0
2015-05-12 10:00:00,108.58,108.68,108.48,108.61,19500.0,85.3675,85.4461,85.2889,85.3911,19500.0
2015-05-12 10:30:00,108.63,108.65,108.57,108.57,17400.0,85.4068,85.4225,85.3596,85.3596,17400.0
2015-05-12 11:00:00,108.6,108.6,108.58,108.6,10000.0,85.3832,85.3832,85.3675,85.3832,10000.0
2015-05-12 11:30:00,108.59,108.67,108.58,108.67,22000.0,85.3753,85.4382,85.3675,85.4382,22000.0
2015-05-12 12:00:00,108.66,108.67,108.61,108.64,13500.0,85.4304,85.4382,85.3911,85.4147,13500.0
2015-05-12 12:30:00,108.66,108.71,108.63,108.66,16100.0,85.4304,85.4697,85.4068,85.4304,16100.0
2015-05-12 13:00:00,108.64,108.76,108.64,108.73,14100.0,85.4147,85.509,85.4147,85.4854,14100.0
2015-05-12 13:30:00,108.73,108.75,108.66,108.71,7600.0,85.4854,85.5011,85.4304,85.4697,7600.0
2015-05-12 14:00:00,108.71,108.73,108.66,108.7,13500.0,85.4697,85.4854,85.4304,85.4618,13500.0
2015-05-12 14:30:00,108.71,108.71,108.63,108.7,5000.0,85.4697,85.4697,85.4068,85.4618,5000.0
2015-05-12 15:00:00,108.66,108.71,108.63,108.68,25200.0,85.4304,85.4697,85.4068,85.4461,25200.0
2015-05-12 15:30:00,108.68,108.72,108.64,108.69,16500.0,85.4461,85.4776,85.4147,85.454,16500.0
2015-05-13 09:30:00,108.85,108.85,108.64,108.64,11900.0,85.5798,85.5798,85.4147,85.4147,11900.0
2015-05-13 10:00:00,108.63,108.71,108.63,108.69,46300.0,85.4068,85.4697,85.4068,85.454,46300.0
2015-05-13 10:30:00,108.69,108.69,108.66,108.67,8900.0,85.454,85.454,85.4304,85.4382,8900.0
2015-05-13 11:00:00,108.69,108.69,108.54,108.55,67400.0,85.454,85.454,85.336,85.3439,67400.0
2015-05-13 11:30:00,108.61,108.63,108.57,108.6,7200.0,85.3911,85.4068,85.3596,85.3832,7200.0
2015-05-13 12:00:00,108.6,108.6,108.51,108.6,7700.0,85.3832,85.3832,85.3124,85.3832,7700.0
2015-05-13 12:30:00,108.54,108.58,108.51,108.54,6800.0,85.336,85.3675,85.3124,85.336,6800.0
2015-05-13 13:00:00,108.55,108.7,108.54,108.6,70200.0,85.3439,85.4618,85.336,85.3832,70200.0
2015-05-13 13:30:00,108.58,108.68,108.56,108.62,18100.0,85.3675,85.4461,85.3518,85.3989,18100.0
2015-05-13 14:00:00,108.59,108.6,108.47,108.48,8300.0,85.3753,85.3832,85.281,85.2889,8300.0
2015-05-13 14:30:00,108.56,108.56,108.55,108.55,10300.0,85.3518,85.3518,85.3439,85.3439,10300.0
2015-05-13 15:00:00,108.55,108.56,108.5,108.51,18900.0,85.3439,85.3518,85.3046,85.3124,18900.0
2015-05-13 15:30:00,108.5,108.56,108.5,108.51,30600.0,85.3046,85.3518,85.3046,85.3124,30600.0
2015-05-14 09:30:00,108.65,108.65,108.56,108.6,10500.0,85.4225,85.4225,85.3518,85.3832,10500.0
2015-05-14 10:00:00,108.6,108.69,108.59,108.66,57000.0,85.3832,85.454,85.3753,85.4304,57000.0
2015-05-14 10:30:00,108.69,108.72,108.63,108.72,19700.0,85.454,85.4776,85.4068,85.4776,19700.0
2015-05-14 11:00:00,108.72,108.72,108.62,108.67,9000.0,85.4776,85.4776,85.3989,85.4382,9000.0
2015-05-14 11:30:00,108.64,108.68,108.6,108.65,17400.0,85.4147,85.4461,85.3832,85.4225,17400.0
2015-05-14 12:00:00,108.65,108.71,108.64,108.71,16700.0,85.4225,85.4697,85.4147,85.4697,16700.0
2015-05-14 12:30:00,108.7,108.73,108.66,108.68,49900.0,85.4618,85.4854,85.4304,85.4461,49900.0
2015-05-14 13:00:00,108.68,108.69,108.59,108.66,13400.0,85.4461,85.454,85.3753,85.4304,13400.0
2015-05-14 13:30:00,108.66,108.68,108.57,108.58,22600.0,85.4304,85.4461,85.3596,85.3675,22600.0
2015-05-14 14:00:00,108.63,108.63,108.56,108.57,7700.0,85.4068,85.4068,85.3518,85.3596,7700.0
2015-05-14 14:30:00,108.58,108.65,108.54,108.63,15200.0,85.3675,85.4225,85.336,85.4068,15200.0
2015-05-14 15:00:00,108.64,108.68,108.62,108.65,5000.0,85.4147,85.4461,85.3989,85.4225,5000.0
2015-05-14 15:30:00,108.66,108.68,108.65,108.67,8500.0,85.4304,85.4461,85.4225,85.4382,8500.0
2015-05-15 09:30:00,108.7,108.74,108.64,108.72,11700.0,85.4618,85.4933,85.4147,85.4776,11700.0
2015-05-15 10:00:00,108.69,108.73,108.68,108.71,38000.0,85.454,85.4854,85.4461,85.4697,38000.0
2015-05-15 10:30:00,108.69,108.72,108.63,108.67,15800.0,85.454,85.4776,85.4068,85.4382,15800.0
2015-05-15 11:00:00,108.71,108.71,108.66,108.69,14300.0,85.4697,85.4697,85.4304,85.454,14300.0
2015-05-15 11:30:00,108.68,108.69,108.66,108.66,27500.0,85.4461,85.454,85.4304,85.4304,27500.0
2015-05-15 12:00:00,108.67,108.7,108.66,108.67,19900.0,85.4382,85.4618,85.4304,85.4382,19900.0
2015-05-15 12:30:00,108.69,108.7,108.68,108.7,8300.0,85.454,85.4618,85.4461,85.4618,8300.0
2015-05-15 13:00:00,108.7,108.74,108.69,108.73,12600.0,85.4618,85.4933,85.454,85.4854,12600.0
2015-05-15 13:30:00,108.71,108.74,108.71,108.73,9300.0,85.4697,85.4933,85.4697,85.4854,9300.0
2015-05-15 14:00:00,108.72,108.73,108.7,108.73,28100.0,85.4776,85.4854,85.4618,85.4854,28100.0
2015-05-15 14:30:00,108.71,108.74,108.71,108.74,11700.0,85.4697,85.4933,85.4697,85.4933,11700.0
2015-05-15 15:00:00,108.73,108.74,108.71,108.72,8800.0,85.4854,85.4933,85.4697,85.4776,8800.0
2015-05-15 15:30:00,108.72,108.72,108.69,108.69,14800.0,85.4776,85.4776,85.454,85.454,14800.0
2015-05-18 09:30:00,108.67,108.67,108.48,108.55,12000.0,85.4382,85.4382,85.2889,85.3439,12000.0
2015-05-18 10:00:00,108.49,108.54,108.44,108.48,27400.0,85.2967,85.336,85.2574,85.2889,27400.0
2015-05-18 10:30:00,108.46,108.52,108.44,108.44,22100.0,85.2731,85.3203,85.2574,85.2574,22100.0
2015-05-18 11:00:00,108.44,108.47,108.43,108.46,4800.0,85.2574,85.281,85.2496,85.2731,4800.0
2015-05-18 11:30:00,108.45,108.46,108.42,108.44,10400.0,85.2653,85.2731,85.2417,85.2574,10400.0
2015-05-18 12:00:00,108.44,108.54,108.43,108.47,15300.0,85.2574,85.336,85.2496,85.281,15300.0
2015-05-18 12:30:00,108.49,108.53,108.47,108.47,9500.0,85.2967,85.3282,85.281,85.281,9500.0
2015-05-18 13:00:00,108.48,108.53,108.44,108.5,22300.0,85.2889,85.3282,85.2574,85.3046,22300.0
2015-05-18 13:30:00,108.47,108.53,108.46,108.49,20500.0,85.281,85.3282,85.2731,85.2967,20500.0
2015-05-18 14:00:00,108.49,108.49,108.4,108.46,30300.0,85.2967,85.2967,85.226,85.2731,30300.0
2015-05-18 14:30:00,108.42,108.5,108.41,108.45,6900.0,85.2417,85.3046,85.2338,85.2653,6900.0
2015-05-18 15:00:00,108.42,108.46,108.41,108.44,14600.0,85.2417,85.2731,85.2338,85.2574,14600.0
2015-05-18 15:30:00,108.44,108.46,108.41,108.42,42200.0,85.2574,85.2731,85.2338,85.2417,42200.0
2015-05-19 09:30:00,108.3,108.31,108.25,108.3,32700.0,85.1473,85.1552,85.108,85.1473,32700.0
2015-05-19 10:00:00,108.29,108.31,108.26,108.3,62900.0,85.1395,85.1552,85.1159,85.1473,62900.0
2015-05-19 10:30:00,108.3,108.39,108.3,108.37,21800.0,85.1473,85.2181,85.1473,85.2024,21800.0
2015-05-19 11:00:00,108.37,108.4,108.33,108.38,11300.0,85.2024,85.226,85.1709,85.2102,11300.0
2015-05-19 11:30:00,108.39,108.47,108.39,108.46,5400.0,85.2181,85.281,85.2181,85.2731,5400.0
2015-05-19 12:00:00,108.43,108.49,108.42,108.48,10800.0,85.2496,85.2967,85.2417,85.2889,10800.0
2015-05-19 12:30:00,108.48,108.49,108.45,108.45,7200.0,85.2889,85.2967,85.2653,85.2653,7200.0
2015-05-19 13:00:00,108.43,108.48,108.37,108.38,10600.0,85.2496,85.2889,85.2024,85.2102,10600.0
2015-05-19 13:30:00,108.41,108.43,108.38,108.4,4800.0,85.2338,85.2496,85.2102,85.226,4800.0
2015-05-19 14:00:00,108.4,108.43,108.39,108.42,11200.0,85.226,85.2496,85.2181,85.2417,11200.0
2015-05-19 14:30:00,108.42,108.43,108.4,108.42,24400.0,85.2417,85.2496,85.226,85.2417,24400.0
2015-05-19 15:00:00,108.43,108.44,108.4,108.44,13300.0,85.2496,85.2574,85.226,85.2574,13300.0
2015-05-19 15:30:00,108.43,108.44,108.25,108.25,16600.0,85.2496,85.2574,85.108,85.108,16600.0
2015-05-20 09:30:00,108.29,108.47,108.29,108.38,26000.0,85.1395,85.281,85.1395,85.2102,26000.0
2015-05-20 10:00:00,108.38,108.42,108.3,108.38,14400.0,85.2102,85.2417,85.1473,85.2102,14400.0
2015-05-20 10:30:00,108.37,108.41,108.36,108.41,6600.0,85.2024,85.2338,85.1945,85.2338,6600.0
2015-05-20 11:00:00,108.41,108.46,108.39,108.46,7300.0,85.2338,85.2731,85.2181,85.2731,7300.0
2015-05-20 11:30:00,108.46,108.46,108.42,108.46,2700.0,85.2731,85.2731,85.2417,85.2731,2700.0
2015-05-20 12:00:00,108.46,108.46,108.4,108.46,8500.0,85.2731,85.2731,85.226,85.2731,8500.0
2015-05-20 12:30:00,108.46,108.48,108.42,108.45,11700.0,85.2731,85.2889,85.2417,85.2653,11700.0
2015-05-20 13:00:00,108.48,108.5,108.45,108.5,15800.0,85.2889,85.3046,85.2653,85.3046,15800.0
2015-05-20 13:30:00,108.51,108.51,108.45,108.47,24500.0,85.3124,85.3124,85.2653,85.281,24500.0
2015-05-20 14:00:00,108.41,108.49,108.41,108.46,27600.0,85.2338,85.2967,85.2338,85.2731,27600.0
2015-05-20 14:30:00,108.49,108.5,108.42,108.45,13500.0,85.2967,85.3046,85.2417,85.2653,13500.0
2015-05-20 15:00:00,108.45,108.46,108.38,108.38,16400.0,85.2653,85.2731,85.2102,85.2102,16400.0
2015-05-20 15:30:00,108.41,108.43,108.27,108.27,44800.0,85.2338,85.2496,85.1238,85.1238,44800.0
2015-05-21 09:30:00,108.36,108.39,108.25,108.38,10500.0,85.1945,85.2181,85.108,85.2102,10500.0
2015-05-21 10:00:00,108.38,108.48,108.38,108.45,25000.0,85.2102,85.2889,85.2102,85.2653,25000.0
2015-05-21 10:30:00,108.45,108.47,108.39,108.45,22300.0,85.2653,85.281,85.2181,85.2653,22300.0
2015-05-21 11:00:00,108.45,108.48,108.39,108.45,6100.0,85.2653,85.2889,85.2181,85.2653,6100.0
2015-05-21 11:30:00,108.45,108.49,108.45,108.49,6900.0,85.2653,85.2967,85.2653,85.2967,6900.0
2015-05-21 12:00:00,108.49,108.51,108.47,108.49,10800.0,85.2967,85.3124,85.281,85.2967,10800.0
2015-05-21 12:30:00,108.5,108.5,108.49,108.5,7000.0,85.3046,85.3046,85.2967,85.3046,7000.0
2015-05-21 13:00:00,108.49,108.58,108.49,108.58,14100.0,85.2967,85.3675,85.2967,85.3675,14100.0
2015-05-21 13:30:00,108.58,108.59,108.55,108.57,10500.0,85.3675,85.3753,85.3439,85.3596,10500.0
2015-05-21 14:00:00,108.57,108.6,108.52,108.52,83800.0,85.3596,85.3832,85.3203,85.3203,83800.0
2015-05-21 14:30:00,108.53,108.61,108.5,108.59,23200.0,85.3282,85.3911,85.3046,85.3753,23200.0
2015-05-21 15:00:00,108.59,108.62,108.56,108.59,15900.0,85.3753,85.3989,85.3518,85.3753,15900.0
2015-05-21 15:30:00,108.6,108.62,108.57,108.6,21100.0,85.3832,85.3989,85.3596,85.3832,21100.0
2015-05-22 09:30:00,108.44,108.46,108.34,108.34,11100.0,85.2574,85.2731,85.1788,85.1788,11100.0
2015-05-22 10:00:00,108.31,108.35,108.26,108.33,13400.0,85.1552,85.1867,85.1159,85.1709,13400.0
2015-05-22 10:30:00,108.36,108.37,108.32,108.35,21400.0,85.1945,85.2024,85.1631,85.1867,21400.0
2015-05-22 11:00:00,108.37,108.43,108.34,108.43,7400.0,85.2024,85.2496,85.1788,85.2496,7400.0
2015-05-22 11:30:00,108.39,108.44,108.38,108.39,31000.0,85.2181,85.2574,85.2102,85.2181,31000.0
2015-05-22 12:00:00,108.39,108.44,108.36,108.37,7900.0,85.2181,85.2574,85.1945,85.2024,7900.0
2015-05-22 12:30:00,108.38,108.4,108.34,108.34,6400.0,85.2102,85.226,85.1788,85.1788,6400.0
2015-05-22 13:00:00,108.34,108.42,108.3,108.41,19000.0,85.1788,85.2417,85.1473,85.2338,19000.0
2015-05-22 13:30:00,108.41,108.42,108.34,108.41,10500.0,85.2338,85.2417,85.1788,85.2338,10500.0
2015-05-22 14:00:00,108.38,108.41,108.34,108.36,29000.0,85.2102,85.2338,85.1788,85.1945,29000.0
2015-05-22 14:30:00,108.38,108.39,108.35,108.37,6900.0,85.2102,85.2181,85.1867,85.2024,6900.0
2015-05-22 15:00:00,108.35,108.42,108.35,108.42,5800.0,85.1867,85.2417,85.1867,85.2417,5800.0
2015-05-22 15:30:00,108.42,108.42,108.32,108.42,6900.0,85.2417,85.2417,85.1631,85.2417,6900.0
2015-05-26 09:30:00,108.45,108.46,108.36,108.41,12300.0,85.2653,85.2731,85.1945,85.2338,12300.0
2015-05-26 10:00:00,108.41,108.52,108.38,108.46,21300.0,85.2338,85.3203,85.2102,85.2731,21300.0
2015-05-26 10:30:00,108.45,108.54,108.45,108.52,12800.0,85.2653,85.336,85.2653,85.3203,12800.0
2015-05-26 11:00:00,108.5,108.59,108.5,108.59,29300.0,85.3046,85.3753,85.3046,85.3753,29300.0
2015-05-26 11:30:00,108.57,108.59,108.55,108.59,6600.0,85.3596,85.3753,85.3439,85.3753,6600.0
2015-05-26 12:00:00,108.58,108.61,108.56,108.57,11000.0,85.3675,85.3911,85.3518,85.3596,11000.0
2015-05-26 12:30:00,108.54,108.61,108.54,108.59,9800.0,85.336,85.3911,85.336,85.3753,9800.0
2015-05-26 13:00:00,108.57,108.67,108.56,108.65,27600.0,85.3596,85.4382,85.3518,85.4225,27600.0
2015-05-26 13:30:00,108.64,108.66,108.56,108.65,37000.0,85.4147,85.4304,85.3518,85.4225,37000.0
2015-05-26 14:00:00,108.65,108.69,108.62,108.67,6800.0,85.4225,85.454,85.3989,85.4382,6800.0
2015-05-26 14:30:00,108.69,108.7,108.64,108.68,5300.0,85.454,85.4618,85.4147,85.4461,5300.0
2015-05-26 15:00:00,108.68,108.69,108.63,108.63,8900.0,85.4461,85.454,85.4068,85.4068,8900.0
2015-05-26 15:30:00,108.68,108.68,108.6,108.6,92700.0,85.4461,85.4461,85.3832,85.3832,92700.0
2015-05-27 09:30:00,108.68,108.68,108.57,108.62,7800.0,85.4461,85.4461,85.3596,85.3989,7800.0
2015-05-27 10:00:00,108.61,108.61,108.52,108.55,18600.0,85.3911,85.3911,85.3203,85.3439,18600.0
2015-05-27 10:30:00,108.55,108.57,108.54,108.55,1700.0,85.3439,85.3596,85.336,85.3439,1700.0
2015-05-27 11:00:00,108.57,108.58,108.54,108.58,8300.0,85.3596,85.3675,85.336,85.3675,8300.0
2015-05-27 11:30:00,108.57,108.64,108.54,108.62,5500.0,85.3596,85.4147,85.336,85.3989,5500.0
2015-05-27 12:00:00,108.58,108.6,108.53,108.58,6800.0,85.3675,85.3832,85.3282,85.3675,6800.0
2015-05-27 12:30:00,108.57,108.6,108.51,108.52,9900.0,85.3596,85.3832,85.3124,85.3203,9900.0
2015-05-27 13:00:00,108.53,108.6,108.52,108.56,14300.0,85.3282,85.3832,85.3203,85.3518,14300.0
2015-05-27 13:30:00,108.58,108.6,108.56,108.6,6400.0,85.3675,85.3832,85.3518,85.3832,6400.0
2015-05-27 14:00:00,108.59,108.6,108.57,108.58,16300.0,85.3753,85.3832,85.3596,85.3675,16300.0
2015-05-27 14:30:00,108.58,108.65,108.57,108.64,9900.0,85.3675,85.4225,85.3596,85.4147,9900.0
2015-05-27 15:00:00,108.63,108.66,108.62,108.64,6600.0,85.4068,85.4304,85.3989,85.4147,6600.0
2015-05-27 15:30:00,108.64,108.66,108.61,108.61,27400.0,85.4147,85.4304,85.3911,85.3911,27400.0
2015-05-28 09:30:00,108.66,108.73,108.62,108.67,6500.0,85.4304,85.4854,85.3989,85.4382,6500.0
2015-05-28 10:00:00,108.64,108.72,108.64,108.7,8300.0,85.4147,85.4776,85.4147,85.4618,8300.0
2015-05-28 10:30:00,108.72,108.73,108.69,108.71,7200.0,85.4776,85.4854,85.454,85.4697,7200.0
2015-05-28 11:00:00,108.72,108.73,108.65,108.7,8600.0,85.4776,85.4854,85.4225,85.4618,8600.0
2015-05-28 11:30:00,108.65,108.7,108.65,108.67,9400.0,85.4225,85.4618,85.4225,85.4382,9400.0
2015-05-28 12:00:00,108.7,108.71,108.67,108.68,3700.0,85.4618,85.4697,85.4382,85.4461,3700.0
2015-05-28 12:30:00,108.69,108.73,108.68,108.72,5000.0,85.454,85.4854,85.4461,85.4776,5000.0
2015-05-28 13:00:00,108.71,108.76,108.62,108.69,223200.0,85.4697,85.509,85.3989,85.454,223200.0
2015-05-28 13:30:00,108.69,108.69,108.64,108.66,33000.0,85.454,85.454,85.4147,85.4304,33000.0
2015-05-28 14:00:00,108.65,108.66,108.64,108.65,12200.0,85.4225,85.4304,85.4147,85.4225,12200.0
2015-05-28 14:30:00,108.65,108.67,108.64,108.64,14300.0,85.4225,85.4382,85.4147,85.4147,14300.0
2015-05-28 15:00:00,108.66,108.66,108.63,108.65,8100.0,85.4304,85.4304,85.4068,85.4225,8100.0
2015-05-28 15:30:00,108.64,108.66,108.61,108.64,48900.0,85.4147,85.4304,85.3911,85.4147,48900.0
2015-05-29 09:30:00,108.76,108.92,108.75,108.88,25465.0,85.509,85.6348,85.5011,85.6033,25465.0
2015-05-29 10:00:00,108.89,108.89,108.72,108.73,20973.0,85.6112,85.6112,85.4776,85.4854,20973.0
2015-05-29 10:30:00,108.75,108.78,108.71,108.77,16709.0,85.5011,85.5247,85.4697,85.5169,16709.0
2015-05-29 11:00:00,108.79,108.79,108.73,108.73,8473.0,85.5326,85.5326,85.4854,85.4854,8473.0
2015-05-29 11:30:00,108.73,108.78,108.72,108.76,3801.0,85.4854,85.5247,85.4776,85.509,3801.0
2015-05-29 12:00:00,108.77,108.8,108.76,108.79,2834.0,85.5169,85.5405,85.509,85.5326,2834.0
2015-05-29 12:30:00,108.82,108.83,108.8,108.82,13202.0,85.5562,85.564,85.5405,85.5562,13202.0
2015-05-29 13:00:00,108.82,108.91,108.81,108.81,21633.0,85.5562,85.6269,85.5483,85.5483,21633.0
2015-05-29 13:30:00,108.81,108.86,108.81,108.84,13081.0,85.5483,85.5876,85.5483,85.5719,13081.0
2015-05-29 14:00:00,108.84,108.88,108.81,108.82,4476.0,85.5719,85.6033,85.5483,85.5562,4476.0
2015-05-29 14:30:00,108.85,108.85,108.81,108.84,12241.0,85.5798,85.5798,85.5483,85.5719,12241.0
2015-05-29 15:00:00,108.85,108.87,108.74,108.74,18907.0,85.5798,85.5955,85.4933,85.4933,18907.0
2015-05-29 15:30:00,108.75,108.81,108.71,108.81,20819.0,85.5011,85.5483,85.4697,85.5483,20819.0
2015-06-01 09:30:00,108.67,108.69,108.6,108.61,18173.0,85.6187,85.6344,85.5635,85.5714,18173.0
2015-06-01 10:00:00,108.6,108.6,108.5,108.53,28897.0,85.5635,85.5635,85.4847,85.5084,28897.0
2015-06-01 10:30:00,108.53,108.53,108.49,108.49,10916.0,85.5084,85.5084,85.4768,85.4768,10916.0
2015-06-01 11:00:00,108.48,108.5,108.39,108.39,8232.0,85.469,85.4847,85.398,85.398,8232.0
2015-06-01 11:30:00,108.43,108.49,108.39,108.46,7195.0,85.4296,85.4768,85.398,85.4532,7195.0
2015-06-01 12:00:00,108.46,108.48,108.42,108.44,12361.0,85.4532,85.469,85.4217,85.4374,12361.0
2015-06-01 12:30:00,108.42,108.45,108.4,108.42,18165.0,85.4217,85.4453,85.4059,85.4217,18165.0
2015-06-01 13:00:00,108.43,108.47,108.4,108.41,24796.0,85.4296,85.4611,85.4059,85.4138,24796.0
2015-06-01 13:30:00,108.41,108.45,108.41,108.42,18510.0,85.4138,85.4453,85.4138,85.4217,18510.0
2015-06-01 14:00:00,108.43,108.45,108.41,108.41,16164.0,85.4296,85.4453,85.4138,85.4138,16164.0
2015-06-01 14:30:00,108.43,108.45,108.38,108.42,17843.0,85.4296,85.4453,85.3902,85.4217,17843.0
2015-06-01 15:00:00,108.42,108.43,108.38,108.41,21698.0,85.4217,85.4296,85.3902,85.4138,21698.0
2015-06-01 15:30:00,108.4,108.47,108.4,108.41,20619.0,85.4059,85.4611,85.4059,85.4138,20619.0
2015-06-02 09:30:00,108.37,108.37,108.25,108.28,13942.0,85.3823,85.3823,85.2877,85.3114,13942.0
2015-06-02 10:00:00,108.27,108.29,108.16,108.24,30376.0,85.3035,85.3193,85.2168,85.2799,30376.0
2015-06-02 10:30:00,108.23,108.24,108.18,108.23,7320.0,85.272,85.2799,85.2326,85.272,7320.0
2015-06-02 11:00:00,108.18,108.21,108.17,108.19,9103.0,85.2326,85.2562,85.2247,85.2405,9103.0
2015-06-02 11:30:00,108.19,108.2,108.15,108.17,4807.0,85.2405,85.2484,85.209,85.2247,4807.0
2015-06-02 12:00:00,108.15,108.2,108.15,108.16,14049.0,85.209,85.2484,85.209,85.2168,14049.0
2015-06-02 12:30:00,108.16,108.2,108.13,108.19,4538.0,85.2168,85.2484,85.1932,85.2405,4538.0
2015-06-02 13:00:00,108.17,108.21,108.13,108.21,27824.0,85.2247,85.2562,85.1932,85.2562,27824.0
2015-06-02 13:30:00,108.21,108.21,108.13,108.16,31425.0,85.2562,85.2562,85.1932,85.2168,31425.0
2015-06-02 14:00:00,108.16,108.19,108.14,108.15,12543.0,85.2168,85.2405,85.2011,85.209,12543.0
2015-06-02 14:30:00,108.16,108.18,108.13,108.13,17326.0,85.2168,85.2326,85.1932,85.1932,17326.0
2015-06-02 15:00:00,108.15,108.17,108.06,108.12,205034.0,85.209,85.2247,85.138,85.1853,205034.0
2015-06-02 15:30:00,108.15,108.15,108.04,108.06,21582.0,85.209,85.209,85.1223,85.138,21582.0
2015-06-03 09:30:00,108.03,108.03,107.97,108.01,48659.0,85.1144,85.1144,85.0671,85.0987,48659.0
2015-06-03 10:00:00,108.0,108.01,107.95,107.98,55016.0,85.0908,85.0987,85.0514,85.075,55016.0
2015-06-03 10:30:00,107.98,108.01,107.93,107.95,27500.0,85.075,85.0987,85.0356,85.0514,27500.0
2015-06-03 11:00:00,107.98,108.0,107.92,107.99,17791.0,85.075,85.0908,85.0277,85.0829,17791.0
2015-06-03 11:30:00,107.93,108.0,107.91,108.0,83939.0,85.0356,85.0908,85.0199,85.0908,83939.0
2015-06-03 12:00:00,107.94,108.01,107.94,107.96,18120.0,85.0435,85.0987,85.0435,85.0593,18120.0
2015-06-03 12:30:00,107.95,107.97,107.91,107.97,64262.0,85.0514,85.0671,85.0199,85.0671,64262.0
2015-06-03 13:00:00,107.92,108.0,107.92,108.0,31319.0,85.0277,85.0908,85.0277,85.0908,31319.0
2015-06-03 13:30:00,107.97,108.0,107.94,107.96,28385.0,85.0671,85.0908,85.0435,85.0593,28385.0
2015-06-03 14:00:00,107.98,107.99,107.95,107.98,8783.0,85.075,85.0829,85.0514,85.075,8783.0
2015-06-03 14:30:00,107.98,107.98,107.95,107.97,18587.0,85.075,85.075,85.0514,85.0671,18587.0
2015-06-03 15:00:00,107.98,107.99,107.95,107.97,24870.0,85.075,85.0829,85.0514,85.0671,24870.0
2015-06-03 15:30:00,107.97,108.02,107.96,107.98,58605.0,85.0671,85.1065,85.0593,85.075,58605.0
2015-06-04 09:30:00,108.03,108.08,107.96,108.06,17621.0,85.1144,85.1538,85.0593,85.138,17621.0
2015-06-04 10:00:00,108.06,108.13,108.05,108.13,8583.0,85.138,85.1932,85.1302,85.1932,8583.0
2015-06-04 10:30:00,108.09,108.17,108.07,108.16,14111.0,85.1617,85.2247,85.1459,85.2168,14111.0
2015-06-04 11:00:00,108.16,108.21,108.14,108.19,23465.0,85.2168,85.2562,85.2011,85.2405,23465.0
2015-06-04 11:30:00,108.2,108.2,108.12,108.14,7154.0,85.2484,85.2484,85.1853,85.2011,7154.0
2015-06-04 12:00:00,108.14,108.14,108.01,108.04,15683.0,85.2011,85.2011,85.0987,85.1223,15683.0
2015-06-04 12:30:00,108.04,108.11,108.04,108.06,19103.0,85.1223,85.1774,85.1223,85.138,19103.0
2015-06-04 13:00:00,108.06,108.12,108.03,108.08,12611.0,85.138,85.1853,85.1144,85.1538,12611.0
2015-06-04 13:30:00,108.1,108.17,108.07,108.11,12654.0,85.1696,85.2247,85.1459,85.1774,12654.0
2015-06-04 14:00:00,108.13,108.21,108.09,108.21,18172.0,85.1932,85.2562,85.1617,85.2562,18172.0
2015-06-04 14:30:00,108.21,108.22,108.17,108.19,9932.0,85.2562,85.2641,85.2247,85.2405,9932.0
2015-06-04 15:00:00,108.19,108.23,108.17,108.21,16730.0,85.2405,85.272,85.2247,85.2562,16730.0
2015-06-04 15:30:00,108.22,108.23,108.14,108.18,20158.0,85.2641,85.272,85.2011,85.2326,20158.0
2015-06-05 09:30:00,107.82,107.84,107.68,107.81,31250.0,84.949,84.9647,84.8387,84.9411,31250.0
2015-06-05 10:00:00,107.82,107.91,107.81,107.89,18694.0,84.949,85.0199,84.9411,85.0041,18694.0
2015-06-05 10:30:00,107.91,107.93,107.85,107.87,31995.0,85.0199,85.0356,84.9726,84.9884,31995.0
2015-06-05 11:00:00,107.87,107.94,107.85,107.94,36182.0,84.9884,85.0435,84.9726,85.0435,36182.0
2015-06-05 11:30:00,107.89,107.94,107.88,107.9,12436.0,85.0041,85.0435,84.9962,85.012,12436.0
2015-06-05 12:00:00,107.93,107.94,107.9,107.91,13948.0,85.0356,85.0435,85.012,85.0199,13948.0
2015-06-05 12:30:00,107.9,107.91,107.86,107.91,26343.0,85.012,85.0199,84.9805,85.0199,26343.0
2015-06-05 13:00:00,107.91,107.91,107.85,107.85,16547.0,85.0199,85.0199,84.9726,84.9726,16547.0
2015-06-05 13:30:00,107.85,107.91,107.85,107.87,16106.0,84.9726,85.0199,84.9726,84.9884,16106.0
2015-06-05 14:00:00,107.87,107.91,107.86,107.91,7216.0,84.9884,85.0199,84.9805,85.0199,7216.0
2015-06-05 14:30:00,107.91,107.93,107.87,107.9,9500.0,85.0199,85.0356,84.9884,85.012,9500.0
2015-06-05 15:00:00,107.89,107.9,107.86,107.87,14590.0,85.0041,85.012,84.9805,84.9884,14590.0
2015-06-05 15:30:00,107.89,107.93,107.88,107.89,10806.0,85.0041,85.0356,84.9962,85.0041,10806.0
2015-06-08 09:30:00,107.88,107.98,107.88,107.9,12999.0,84.9962,85.075,84.9962,85.012,12999.0
2015-06-08 10:00:00,107.9,107.94,107.89,107.93,12388.0,85.012,85.0435,85.0041,85.0356,12388.0
2015-06-08 10:30:00,107.9,107.99,107.9,107.95,20717.0,85.012,85.0829,85.012,85.0514,20717.0
2015-06-08 11:00:00,107.95,107.96,107.92,107.95,6299.0,85.0514,85.0593,85.0277,85.0514,6299.0
2015-06-08 11:30:00,107.95,107.96,107.91,107.92,9598.0,85.0514,85.0593,85.0199,85.0277,9598.0
2015-06-08 12:00:00,107.92,107.96,107.91,107.96,4094.0,85.0277,85.0593,85.0199,85.0593,4094.0
2015-06-08 12:30:00,107.93,107.94,107.9,107.9,7979.0,85.0356,85.0435,85.012,85.012,7979.0
2015-06-08 13:00:00,107.9,107.94,107.89,107.92,5115.0,85.012,85.0435,85.0041,85.0277,5115.0
2015-06-08 13:30:00,107.94,107.97,107.9,107.95,10817.0,85.0435,85.0671,85.012,85.0514,10817.0
2015-06-08 14:00:00,107.95,107.99,107.9,107.92,45659.0,85.0514,85.0829,85.012,85.0277,45659.0
2015-06-08 14:30:00,107.92,107.96,107.84,107.91,38643.0,85.0277,85.0593,84.9647,85.0199,38643.0
2015-06-08 15:00:00,107.85,107.92,107.83,107.88,24628.0,84.9726,85.0277,84.9568,84.9962,24628.0
2015-06-08 15:30:00,107.89,107.92,107.81,107.88,32784.0,85.0041,85.0277,84.9411,84.9962,32784.0
2015-06-09 09:30:00,107.87,107.92,107.81,107.83,12359.0,84.9884,85.0277,84.9411,84.9568,12359.0
2015-06-09 10:00:00,107.81,107.83,107.72,107.72,29173.0,84.9411,84.9568,84.8702,84.8702,29173.0
2015-06-09 10:30:00,107.8,107.83,107.73,107.73,5233.0,84.9332,84.9568,84.878,84.878,5233.0
2015-06-09 11:00:00,107.73,107.75,107.69,107.72,22700.0,84.878,84.8938,84.8465,84.8702,22700.0
2015-06-09 11:30:00,107.75,107.75,107.71,107.75,8787.0,84.8938,84.8938,84.8623,84.8938,8787.0
2015-06-09 12:00:00,107.73,107.75,107.71,107.75,30886.0,84.878,84.8938,84.8623,84.8938,30886.0
2015-06-09 12:30:00,107.71,107.75,107.7,107.74,22809.0,84.8623,84.8938,84.8544,84.8859,22809.0
2015-06-09 13:00:00,107.75,107.8,107.69,107.72,35619.0,84.8938,84.9332,84.8465,84.8702,35619.0
2015-06-09 13:30:00,107.72,107.8,107.7,107.72,34093.0,84.8702,84.9332,84.8544,84.8702,34093.0
2015-06-09 14:00:00,107.75,107.77,107.7,107.71,14517.0,84.8938,84.9096,84.8544,84.8623,14517.0
2015-06-09 14:30:00,107.73,107.73,107.66,107.68,50488.0,84.878,84.878,84.8229,84.8387,50488.0
2015-06-09 15:00:00,107.68,107.68,107.65,107.65,3974.0,84.8387,84.8387,84.815,84.815,3974.0
2015-06-09 15:30:00,107.66,107.68,107.61,107.64,18875.0,84.8229,84.8387,84.7835,84.8071,18875.0
2015-06-10 09:30:00,107.65,107.7,107.63,107.65,16599.0,84.815,84.8544,84.7993,84.815,16599.0
2015-06-10 10:00:00,107.65,107.7,107.62,107.64,12532.0,84.815,84.8544,84.7914,84.8071,12532.0
2015-06-10 10:30:00,107.66,107.67,107.62,107.65,9547.0,84.8229,84.8308,84.7914,84.815,9547.0
2015-06-10 11:00:00,107.62,107.66,107.59,107.59,16314.0,84.7914,84.8229,84.7677,84.7677,16314.0
2015-06-10 11:30:00,107.6,107.65,107.59,107.64,13041.0,84.7756,84.815,84.7677,84.8071,13041.0
2015-06-10 12:00:00,107.63,107.66,107.61,107.61,4224.0,84.7993,84.8229,84.7835,84.7835,4224.0
2015-06-10 12:30:00,107.62,107.66,107.6,107.65,7820.0,84.7914,84.8229,84.7756,84.815,7820.0
2015-06-10 13:00:00,107.65,107.74,107.65,107.73,12477.0,84.815,84.8859,84.815,84.878,12477.0
2015-06-10 13:30:00,107.73,107.73,107.64,107.64,11471.0,84.878,84.878,84.8071,84.8071,11471.0
2015-06-10 14:00:00,107.66,107.72,107.61,107.65,18813.0,84.8229,84.8702,84.7835,84.815,18813.0
2015-06-10 14:30:00,107.65,107.7,107.65,107.68,7854.0,84.815,84.8544,84.815,84.8387,7854.0
2015-06-10 15:00:00,107.69,107.69,107.62,107.65,17974.0,84.8465,84.8465,84.7914,84.815,17974.0
2015-06-10 15:30:00,107.64,107.65,107.58,107.59,38612.0,84.8071,84.815,84.7599,84.7677,38612.0
2015-06-11 09:30:00,107.85,107.85,107.75,107.77,14118.0,84.9726,84.9726,84.8938,84.9096,14118.0
2015-06-11 10:00:00,107.78,107.78,107.67,107.73,52648.0,84.9174,84.9174,84.8308,84.878,52648.0
2015-06-11 10:30:00,107.73,107.75,107.67,107.69,30260.0,84.878,84.8938,84.8308,84.8465,30260.0
2015-06-11 11:00:00,107.73,107.74,107.68,107.7,3134.0,84.878,84.8859,84.8387,84.8544,3134.0
2015-06-11 11:30:00,107.71,107.8,107.69,107.75,12211.0,84.8623,84.9332,84.8465,84.8938,12211.0
2015-06-11 12:00:00,107.76,107.84,107.74,107.76,18314.0,84.9017,84.9647,84.8859,84.9017,18314.0
2015-06-11 12:30:00,107.77,107.82,107.74,107.76,19667.0,84.9096,84.949,84.8859,84.9017,19667.0
2015-06-11 13:00:00,107.81,107.96,107.74,107.94,23595.0,84.9411,85.0593,84.8859,85.0435,23595.0
2015-06-11 13:30:00,107.94,107.99,107.88,107.97,13352.0,85.0435,85.0829,84.9962,85.0671,13352.0
2015-06-11 14:00:00,107.96,107.96,107.89,107.93,11900.0,85.0593,85.0593,85.0041,85.0356,11900.0
2015-06-11 14:30:00,107.95,107.98,107.82,107.92,84136.0,85.0514,85.075,84.949,85.0277,84136.0
2015-06-11 15:00:00,107.97,107.97,107.9,107.94,5375.0,85.0671,85.0671,85.012,85.0435,5375.0
2015-06-11 15:30:00,107.93,107.95,107.89,107.93,25982.0,85.0356,85.0514,85.0041,85.0356,25982.0
2015-06-12 09:30:00,107.88,108.0,107.88,107.96,8826.0,84.9962,85.0908,84.9962,85.0593,8826.0
2015-06-12 10:00:00,108.0,108.1,107.98,108.07,13419.0,85.0908,85.1696,85.075,85.1459,13419.0
2015-06-12 10:30:00,108.09,108.19,108.06,108.18,9677.0,85.1617,85.2405,85.138,85.2326,9677.0
2015-06-12 11:00:00,108.19,108.19,108.1,108.1,9081.0,85.2405,85.2405,85.1696,85.1696,9081.0
2015-06-12 11:30:00,108.09,108.14,108.06,108.14,10727.0,85.1617,85.2011,85.138,85.2011,10727.0
2015-06-12 12:00:00,108.16,108.16,108.11,108.12,11980.0,85.2168,85.2168,85.1774,85.1853,11980.0
2015-06-12 12:30:00,108.12,108.13,108.07,108.12,12897.0,85.1853,85.1932,85.1459,85.1853,12897.0
2015-06-12 13:00:00,108.13,108.13,108.03,108.09,15608.0,85.1932,85.1932,85.1144,85.1617,15608.0
2015-06-12 13:30:00,108.08,108.09,108.02,108.05,22694.0,85.1538,85.1617,85.1065,85.1302,22694.0
2015-06-12 14:00:00,108.09,108.1,108.03,108.07,5060.0,85.1617,85.1696,85.1144,85.1459,5060.0
2015-06-12 14:30:00,108.02,108.11,108.01,108.07,11405.0,85.1065,85.1774,85.0987,85.1459,11405.0
2015-06-12 15:00:00,108.1,108.1,108.03,108.07,10387.0,85.1696,85.1696,85.1144,85.1459,10387.0
2015-06-12 15:30:00,108.05,108.08,108.0,108.05,4103.0,85.1302,85.1538,85.0908,85.1302,4103.0
2015-06-15 09:30:00,108.15,108.25,108.15,108.24,41992.0,85.209,85.2877,85.209,85.2799,41992.0
2015-06-15 10:00:00,108.25,108.26,108.23,108.23,22585.0,85.2877,85.2956,85.272,85.272,22585.0
2015-06-15 10:30:00,108.2,108.25,108.17,108.19,9188.0,85.2484,85.2877,85.2247,85.2405,9188.0
2015-06-15 11:00:00,108.19,108.25,108.17,108.2,6923.0,85.2405,85.2877,85.2247,85.2484,6923.0
2015-06-15 11:30:00,108.17,108.22,108.09,108.09,249986.0,85.2247,85.2641,85.1617,85.1617,249986.0
2015-06-15 12:00:00,108.13,108.14,108.05,108.05,10403.0,85.1932,85.2011,85.1302,85.1302,10403.0
2015-06-15 12:30:00,108.09,108.13,108.05,108.05,3493.0,85.1617,85.1932,85.1302,85.1302,3493.0
2015-06-15 13:00:00,108.08,108.15,108.03,108.03,18398.0,85.1538,85.209,85.1144,85.1144,18398.0
2015-06-15 13:30:00,108.02,108.1,108.01,108.1,20342.0,85.1065,85.1696,85.0987,85.1696,20342.0
2015-06-15 14:00:00,108.06,108.09,108.01,108.06,12476.0,85.138,85.1617,85.0987,85.138,12476.0
2015-06-15 14:30:00,108.05,108.13,108.03,108.08,16409.0,85.1302,85.1932,85.1144,85.1538,16409.0
2015-06-15 15:00:00,108.1,108.13,108.07,108.1,18259.0,85.1696,85.1932,85.1459,85.1696,18259.0
2015-06-15 15:30:00,108.12,108.13,108.09,108.11,11053.0,85.1853,85.1932,85.1617,85.1774,11053.0
2015-06-16 09:30:00,108.21,108.26,108.17,108.23,15826.0,85.2562,85.2956,85.2247,85.272,15826.0
2015-06-16 10:00:00,108.19,108.24,108.15,108.23,12261.0,85.2405,85.2799,85.209,85.272,12261.0
2015-06-16 10:30:00,108.16,108.19,108.15,108.15,8151.0,85.2168,85.2405,85.209,85.209,8151.0
2015-06-16 11:00:00,108.18,108.24,108.16,108.23,6728.0,85.2326,85.2799,85.2168,85.272,6728.0
2015-06-16 11:30:00,108.24,108.25,108.18,108.23,7705.0,85.2799,85.2877,85.2326,85.272,7705.0
2015-06-16 12:00:00,108.24,108.25,108.21,108.23,6983.0,85.2799,85.2877,85.2562,85.272,6983.0
2015-06-16 12:30:00,108.28,108.3,108.23,108.23,3842.0,85.3114,85.3271,85.272,85.272,3842.0
2015-06-16 13:00:00,108.29,108.31,108.26,108.3,4560.0,85.3193,85.335,85.2956,85.3271,4560.0
2015-06-16 13:30:00,108.31,108.31,108.28,108.31,9407.0,85.335,85.335,85.3114,85.335,9407.0
2015-06-16 14:00:00,108.28,108.33,108.24,108.33,9516.0,85.3114,85.3508,85.2799,85.3508,9516.0
2015-06-16 14:30:00,108.33,108.34,108.3,108.31,6744.0,85.3508,85.3587,85.3271,85.335,6744.0
2015-06-16 15:00:00,108.32,108.32,108.29,108.31,10277.0,85.3429,85.3429,85.3193,85.335,10277.0
2015-06-16 15:30:00,108.31,108.34,108.28,108.32,20297.0,85.335,85.3587,85.3114,85.3429,20297.0
2015-06-17 09:30:00,108.32,108.32,108.21,108.25,10706.0,85.3429,85.3429,85.2562,85.2877,10706.0
2015-06-17 10:00:00,108.28,108.29,108.2,108.29,10058.0,85.3114,85.3193,85.2484,85.3193,10058.0
2015-06-17 10:30:00,108.28,108.29,108.23,108.27,6394.0,85.3114,85.3193,85.272,85.3035,6394.0
2015-06-17 11:00:00,108.2,108.22,108.09,108.09,2547.0,85.2484,85.2641,85.1617,85.1617,2547.0
2015-06-17 11:30:00,108.15,108.15,108.05,108.06,7932.0,85.209,85.209,85.1302,85.138,7932.0
2015-06-17 12:00:00,108.06,108.14,108.06,108.13,10028.0,85.138,85.2011,85.138,85.1932,10028.0
2015-06-17 12:30:00,108.07,108.11,108.07,108.07,6441.0,85.1459,85.1774,85.1459,85.1459,6441.0
2015-06-17 13:00:00,108.07,108.12,108.02,108.02,11370.0,85.1459,85.1853,85.1065,85.1065,11370.0
2015-06-17 13:30:00,108.05,108.11,108.01,108.04,11895.0,85.1302,85.1774,85.0987,85.1223,11895.0
2015-06-17 14:00:00,108.11,108.21,108.05,108.2,8814.0,85.1774,85.2562,85.1302,85.2484,8814.0
2015-06-17 14:30:00,108.2,108.3,108.14,108.25,25374.0,85.2484,85.3271,85.2011,85.2877,25374.0
2015-06-17 15:00:00,108.29,108.3,108.18,108.2,10628.0,85.3193,85.3271,85.2326,85.2484,10628.0
2015-06-17 15:30:00,108.19,108.3,108.19,108.29,12936.0,85.2405,85.3271,85.2405,85.3193,12936.0
2015-06-18 09:30:00,108.23,108.38,108.23,108.33,8065.0,85.272,85.3902,85.272,85.3508,8065.0
2015-06-18 10:00:00,108.3,108.31,108.2,108.24,11198.0,85.3271,85.335,85.2484,85.2799,11198.0
2015-06-18 10:30:00,108.21,108.25,108.18,108.23,16090.0,85.2562,85.2877,85.2326,85.272,16090.0
2015-06-18 11:00:00,108.23,108.34,108.22,108.33,15098.0,85.272,85.3587,85.2641,85.3508,15098.0
2015-06-18 11:30:00,108.33,108.33,108.24,108.24,6535.0,85.3508,85.3508,85.2799,85.2799,6535.0
2015-06-18 12:00:00,108.3,108.33,108.24,108.26,65518.0,85.3271,85.3508,85.2799,85.2956,65518.0
2015-06-18 12:30:00,108.25,108.25,108.18,108.21,6995.0,85.2877,85.2877,85.2326,85.2562,6995.0
2015-06-18 13:00:00,108.23,108.31,108.14,108.19,12584.0,85.272,85.335,85.2011,85.2405,12584.0
2015-06-18 13:30:00,108.19,108.28,108.18,108.26,25820.0,85.2405,85.3114,85.2326,85.2956,25820.0
2015-06-18 14:00:00,108.25,108.3,108.2,108.26,12288.0,85.2877,85.3271,85.2484,85.2956,12288.0
2015-06-18 14:30:00,108.25,108.28,108.24,108.25,11847.0,85.2877,85.3114,85.2799,85.2877,11847.0
2015-06-18 15:00:00,108.26,108.28,108.24,108.26,13148.0,85.2956,85.3114,85.2799,85.2956,13148.0
2015-06-18 15:30:00,108.26,108.28,108.22,108.23,13301.0,85.2956,85.3114,85.2641,85.272,13301.0
2015-06-19 09:30:00,108.3,108.44,108.3,108.39,15834.0,85.3271,85.4374,85.3271,85.398,15834.0
2015-06-19 10:00:00,108.39,108.41,108.37,108.38,24879.0,85.398,85.4138,85.3823,85.3902,24879.0
2015-06-19 10:30:00,108.42,108.45,108.35,108.43,27598.0,85.4217,85.4453,85.3665,85.4296,27598.0
2015-06-19 11:00:00,108.42,108.44,108.38,108.41,11782.0,85.4217,85.4374,85.3902,85.4138,11782.0
2015-06-19 11:30:00,108.38,108.45,108.38,108.45,959.0,85.3902,85.4453,85.3902,85.4453,959.0
2015-06-19 12:00:00,108.44,108.47,108.41,108.45,2193.0,85.4374,85.4611,85.4138,85.4453,2193.0
2015-06-19 12:30:00,108.43,108.45,108.39,108.44,6702.0,85.4296,85.4453,85.398,85.4374,6702.0
2015-06-19 13:00:00,108.45,108.45,108.39,108.39,10747.0,85.4453,85.4453,85.398,85.398,10747.0
2015-06-19 13:30:00,108.39,108.44,108.39,108.43,22493.0,85.398,85.4374,85.398,85.4296,22493.0
2015-06-19 14:00:00,108.42,108.45,108.39,108.42,21755.0,85.4217,85.4453,85.398,85.4217,21755.0
2015-06-19 14:30:00,108.4,108.45,108.4,108.42,11495.0,85.4059,85.4453,85.4059,85.4217,11495.0
2015-06-19 15:00:00,108.42,108.47,108.38,108.45,10657.0,85.4217,85.4611,85.3902,85.4453,10657.0
2015-06-19 15:30:00,108.45,108.48,108.42,108.45,8475.0,85.4453,85.469,85.4217,85.4453,8475.0
2015-06-22 09:30:00,108.23,108.28,108.21,108.22,12446.0,85.272,85.3114,85.2562,85.2641,12446.0
2015-06-22 10:00:00,108.21,108.21,108.1,108.14,24695.0,85.2562,85.2562,85.1696,85.2011,24695.0
2015-06-22 10:30:00,108.14,108.14,108.1,108.1,8776.0,85.2011,85.2011,85.1696,85.1696,8776.0
2015-06-22 11:00:00,108.11,108.13,108.1,108.12,8204.0,85.1774,85.1932,85.1696,85.1853,8204.0
2015-06-22 11:30:00,108.1,108.13,108.09,108.12,9781.0,85.1696,85.1932,85.1617,85.1853,9781.0
2015-06-22 12:00:00,108.1,108.11,108.1,108.1,3252.0,85.1696,85.1774,85.1696,85.1696,3252.0
2015-06-22 12:30:00,108.11,108.12,108.09,108.1,8626.0,85.1774,85.1853,85.1617,85.1696,8626.0
2015-06-22 13:00:00,108.09,108.13,108.05,108.05,37157.0,85.1617,85.1932,85.1302,85.1302,37157.0
2015-06-22 13:30:00,108.05,108.1,108.0,108.09,20413.0,85.1302,85.1696,85.0908,85.1617,20413.0
2015-06-22 14:00:00,108.09,108.1,108.02,108.1,8305.0,85.1617,85.1696,85.1065,85.1696,8305.0
2015-06-22 14:30:00,108.07,108.15,108.03,108.14,17389.0,85.1459,85.209,85.1144,85.2011,17389.0
2015-06-22 15:00:00,108.14,108.15,108.08,108.11,12903.0,85.2011,85.209,85.1538,85.1774,12903.0
2015-06-22 15:30:00,108.11,108.15,108.09,108.12,34856.0,85.1774,85.209,85.1617,85.1853,34856.0
2015-06-23 09:30:00,108.09,108.1,108.0,108.07,20569.0,85.1617,85.1696,85.0908,85.1459,20569.0
2015-06-23 10:00:00,108.07,108.12,108.0,108.06,12333.0,85.1459,85.1853,85.0908,85.138,12333.0
2015-06-23 10:30:00,108.1,108.13,108.09,108.13,111097.0,85.1696,85.1932,85.1617,85.1932,111097.0
2015-06-23 11:00:00,108.12,108.19,108.1,108.16,10808.0,85.1853,85.2405,85.1696,85.2168,10808.0
2015-06-23 11:30:00,108.1,108.19,108.1,108.15,3410.0,85.1696,85.2405,85.1696,85.209,3410.0
2015-06-23 12:00:00,108.19,108.2,108.14,108.2,30532.0,85.2405,85.2484,85.2011,85.2484,30532.0
2015-06-23 12:30:00,108.17,108.22,108.15,108.2,17248.0,85.2247,85.2641,85.209,85.2484,17248.0
2015-06-23 13:00:00,108.19,108.2,108.15,108.16,10099.0,85.2405,85.2484,85.209,85.2168,10099.0
2015-06-23 13:30:00,108.2,108.2,108.14,108.17,17641.0,85.2484,85.2484,85.2011,85.2247,17641.0
2015-06-23 14:00:00,108.18,108.18,108.09,108.17,12744.0,85.2326,85.2326,85.1617,85.2247,12744.0
2015-06-23 14:30:00,108.11,108.17,108.11,108.15,27589.0,85.1774,85.2247,85.1774,85.209,27589.0
2015-06-23 15:00:00,108.12,108.16,108.09,108.15,6179.0,85.1853,85.2168,85.1617,85.209,6179.0
2015-06-23 15:30:00,108.16,108.17,108.08,108.09,131968.0,85.2168,85.2247,85.1538,85.1617,131968.0
2015-06-24 09:30:00,108.29,108.34,108.24,108.32,9765.0,85.3193,85.3587,85.2799,85.3429,9765.0
2015-06-24 10:00:00,108.31,108.33,108.25,108.26,13194.0,85.335,85.3508,85.2877,85.2956,13194.0
2015-06-24 10:30:00,108.25,108.25,108.17,108.17,9018.0,85.2877,85.2877,85.2247,85.2247,9018.0
2015-06-24 11:00:00,108.19,108.25,108.19,108.2,5711.0,85.2405,85.2877,85.2405,85.2484,5711.0
2015-06-24 11:30:00,108.24,108.25,108.22,108.23,1760.0,85.2799,85.2877,85.2641,85.272,1760.0
2015-06-24 12:00:00,108.25,108.25,108.22,108.25,7823.0,85.2877,85.2877,85.2641,85.2877,7823.0
2015-06-24 12:30:00,108.22,108.25,108.21,108.24,16335.0,85.2641,85.2877,85.2562,85.2799,16335.0
2015-06-24 13:00:00,108.25,108.31,108.21,108.31,21607.0,85.2877,85.335,85.2562,85.335,21607.0
2015-06-24 13:30:00,108.26,108.37,108.25,108.36,16039.0,85.2956,85.3823,85.2877,85.3744,16039.0
2015-06-24 14:00:00,108.37,108.37,108.31,108.36,5430.0,85.3823,85.3823,85.335,85.3744,5430.0
2015-06-24 14:30:00,108.36,108.37,108.34,108.37,3421.0,85.3744,85.3823,85.3587,85.3823,3421.0
2015-06-24 15:00:00,108.35,108.37,108.34,108.35,19288.0,85.3665,85.3823,85.3587,85.3665,19288.0
2015-06-24 15:30:00,108.34,108.38,108.32,108.36,15857.0,85.3587,85.3902,85.3429,85.3744,15857.0
2015-06-25 09:30:00,108.34,108.34,108.23,108.24,12148.0,85.3587,85.3587,85.272,85.2799,12148.0
2015-06-25 10:00:00,108.32,108.33,108.21,108.27,11872.0,85.3429,85.3508,85.2562,85.3035,11872.0
2015-06-25 10:30:00,108.26,108.29,108.22,108.22,45428.0,85.2956,85.3193,85.2641,85.2641,45428.0
2015-06-25 11:00:00,108.22,108.24,108.17,108.17,17314.0,85.2641,85.2799,85.2247,85.2247,17314.0
2015-06-25 11:30:00,108.2,108.23,108.17,108.21,2324.0,85.2484,85.272,85.2247,85.2562,2324.0
2015-06-25 12:00:00,108.17,108.2,108.17,108.19,7416.0,85.2247,85.2484,85.2247,85.2405,7416.0
2015-06-25 12:30:00,108.18,108.22,108.17,108.2,4875.0,85.2326,85.2641,85.2247,85.2484,4875.0
2015-06-25 13:00:00,108.22,108.31,108.19,108.31,7201.0,85.2641,85.335,85.2405,85.335,7201.0
2015-06-25 13:30:00,108.31,108.37,108.26,108.36,12420.0,85.335,85.3823,85.2956,85.3744,12420.0
2015-06-25 14:00:00,108.33,108.33,108.3,108.31,4284.0,85.3508,85.3508,85.3271,85.335,4284.0
2015-06-25 14:30:00,108.33,108.33,108.26,108.31,9752.0,85.3508,85.3508,85.2956,85.335,9752.0
2015-06-25 15:00:00,108.3,108.33,108.27,108.33,8995.0,85.3271,85.3508,85.3035,85.3508,8995.0
2015-06-25 15:30:00,108.32,108.32,108.2,108.26,7135.0,85.3429,85.3429,85.2484,85.2956,7135.0
2015-06-26 09:30:00,108.2,108.2,108.11,108.17,6762.0,85.2484,85.2484,85.1774,85.2247,6762.0
2015-06-26 10:00:00,108.17,108.2,108.17,108.19,7218.0,85.2247,85.2484,85.2247,85.2405,7218.0
2015-06-26 10:30:00,108.2,108.2,108.15,108.18,14845.0,85.2484,85.2484,85.209,85.2326,14845.0
2015-06-26 11:00:00,108.2,108.2,108.14,108.2,5686.0,85.2484,85.2484,85.2011,85.2484,5686.0
2015-06-26 11:30:00,108.18,108.22,108.12,108.18,20835.0,85.2326,85.2641,85.1853,85.2326,20835.0
2015-06-26 12:00:00,108.19,108.19,108.1,108.1,4801.0,85.2405,85.2405,85.1696,85.1696,4801.0
2015-06-26 12:30:00,108.11,108.16,108.11,108.13,8005.0,85.1774,85.2168,85.1774,85.1932,8005.0
2015-06-26 13:00:00,108.14,108.16,108.11,108.14,22373.0,85.2011,85.2168,85.1774,85.2011,22373.0
2015-06-26 13:30:00,108.15,108.16,108.12,108.14,19892.0,85.209,85.2168,85.1853,85.2011,19892.0
2015-06-26 14:00:00,108.17,108.17,108.11,108.11,25223.0,85.2247,85.2247,85.1774,85.1774,25223.0
2015-06-26 14:30:00,108.12,108.15,108.11,108.15,7017.0,85.1853,85.209,85.1774,85.209,7017.0
2015-06-26 15:00:00,108.15,108.15,108.14,108.15,6391.0,85.209,85.209,85.2011,85.209,6391.0
2015-06-26 15:30:00,108.15,108.15,108.11,108.14,29662.0,85.209,85.209,85.1774,85.2011,29662.0
2015-06-29 09:30:00,108.32,108.33,108.22,108.22,11544.0,85.3429,85.3508,85.2641,85.2641,11544.0
2015-06-29 10:00:00,108.22,108.3,108.14,108.14,30717.0,85.2641,85.3271,85.2011,85.2011,30717.0
2015-06-29 10:30:00,108.14,108.19,108.07,108.09,31813.0,85.2011,85.2405,85.1459,85.1617,31813.0
2015-06-29 11:00:00,108.1,108.24,108.09,108.18,17389.0,85.1696,85.2799,85.1617,85.2326,17389.0
2015-06-29 11:30:00,108.18,108.23,108.11,108.14,16671.0,85.2326,85.272,85.1774,85.2011,16671.0
2015-06-29 12:00:00,108.21,108.24,108.12,108.13,11870.0,85.2562,85.2799,85.1853,85.1932,11870.0
2015-06-29 12:30:00,108.13,108.16,108.13,108.15,3012.0,85.1932,85.2168,85.1932,85.209,3012.0
2015-06-29 13:00:00,108.16,108.21,108.14,108.17,11011.0,85.2168,85.2562,85.2011,85.2247,11011.0
2015-06-29 13:30:00,108.17,108.28,108.07,108.28,63719.0,85.2247,85.3114,85.1459,85.3114,63719.0
2015-06-29 14:00:00,108.21,108.33,108.21,108.32,31978.0,85.2562,85.3508,85.2562,85.3429,31978.0
2015-06-29 14:30:00,108.33,108.45,108.3,108.45,21771.0,85.3508,85.4453,85.3271,85.4453,21771.0
2015-06-29 15:00:00,108.45,108.45,108.37,108.38,41176.0,85.4453,85.4453,85.3823,85.3902,41176.0
2015-06-29 15:30:00,108.42,108.59,108.38,108.56,36223.0,85.4217,85.5556,85.3902,85.532,36223.0
2015-06-30 09:30:00,108.39,108.39,108.2,108.2,49885.0,85.398,85.398,85.2484,85.2484,49885.0
2015-06-30 10:00:00,108.2,108.28,108.15,108.16,34804.0,85.2484,85.3114,85.209,85.2168,34804.0
2015-06-30 10:30:00,108.2,108.23,108.15,108.22,17120.0,85.2484,85.272,85.209,85.2641,17120.0
2015-06-30 11:00:00,108.23,108.23,108.17,108.22,15669.0,85.272,85.272,85.2247,85.2641,15669.0
2015-06-30 11:30:00,108.2,108.31,108.18,108.27,42002.0,85.2484,85.335,85.2326,85.3035,42002.0
2015-06-30 12:00:00,108.27,108.38,108.27,108.37,5549.0,85.3035,85.3902,85.3035,85.3823,5549.0
2015-06-30 12:30:00,108.31,108.41,108.31,108.37,6526.0,85.335,85.4138,85.335,85.3823,6526.0
2015-06-30 13:00:00,108.38,108.42,108.3,108.33,14001.0,85.3902,85.4217,85.3271,85.3508,14001.0
2015-06-30 13:30:00,108.32,108.37,108.24,108.31,6685.0,85.3429,85.3823,85.2799,85.335,6685.0
2015-06-30 14:00:00,108.3,108.4,108.25,108.29,6949.0,85.3271,85.4059,85.2877,85.3193,6949.0
2015-06-30 14:30:00,108.34,108.42,108.29,108.36,16827.0,85.3587,85.4217,85.3193,85.3744,16827.0
2015-06-30 15:00:00,108.36,108.36,108.26,108.35,6254.0,85.3744,85.3744,85.2956,85.3665,6254.0
2015-06-30 15:30:00,108.32,108.38,108.25,108.25,35200.0,85.3429,85.3902,85.2877,85.2877,35200.0
2015-07-01 09:30:00,107.85,108.11,107.85,107.95,49831.0,85.156,85.3613,85.156,85.2349,49831.0
2015-07-01 10:00:00,107.96,108.06,107.96,108.01,5697.0,85.2428,85.3218,85.2428,85.2823,5697.0
2015-07-01 10:30:00,108.06,108.06,108.0,108.01,7436.0,85.3218,85.3218,85.2744,85.2823,7436.0
2015-07-01 11:00:00,108.04,108.06,108.01,108.01,5553.0,85.306,85.3218,85.2823,85.2823,5553.0
2015-07-01 11:30:00,108.01,108.06,108.0,108.06,10096.0,85.2823,85.3218,85.2744,85.3218,10096.0
2015-07-01 12:00:00,108.0,108.04,108.0,108.02,3068.0,85.2744,85.306,85.2744,85.2902,3068.0
2015-07-01 12:30:00,108.01,108.04,108.0,108.01,8361.0,85.2823,85.306,85.2744,85.2823,8361.0
2015-07-01 13:00:00,108.03,108.07,107.98,108.06,17822.0,85.2981,85.3297,85.2586,85.3218,17822.0
2015-07-01 13:30:00,108.0,108.06,107.96,108.0,7496.0,85.2744,85.3218,85.2428,85.2744,7496.0
2015-07-01 14:00:00,107.98,108.08,107.95,107.95,36457.0,85.2586,85.3376,85.2349,85.2349,36457.0
2015-07-01 14:30:00,108.05,108.07,107.95,107.99,5457.0,85.3139,85.3297,85.2349,85.2665,5457.0
2015-07-01 15:00:00,107.99,108.07,107.95,108.05,9234.0,85.2665,85.3297,85.2349,85.3139,9234.0
2015-07-01 15:30:00,108.07,108.07,107.96,107.98,16436.0,85.3297,85.3297,85.2428,85.2586,16436.0
2015-07-02 09:30:00,107.99,108.12,107.97,108.04,19855.0,85.2665,85.3691,85.2507,85.306,19855.0
2015-07-02 10:00:00,108.05,108.11,108.04,108.09,3945.0,85.3139,85.3613,85.306,85.3455,3945.0
2015-07-02 10:30:00,108.09,108.1,108.06,108.08,9410.0,85.3455,85.3534,85.3218,85.3376,9410.0
2015-07-02 11:00:00,108.09,108.1,108.09,108.1,27040.0,85.3455,85.3534,85.3455,85.3534,27040.0
2015-07-02 11:30:00,108.1,108.1,108.04,108.07,8002.0,85.3534,85.3534,85.306,85.3297,8002.0
2015-07-02 12:00:00,108.06,108.08,108.04,108.08,3626.0,85.3218,85.3376,85.306,85.3376,3626.0
2015-07-02 12:30:00,108.1,108.11,108.06,108.1,16542.0,85.3534,85.3613,85.3218,85.3534,16542.0
2015-07-02 13:00:00,108.1,108.11,108.03,108.1,24676.0,85.3534,85.3613,85.2981,85.3534,24676.0
2015-07-02 13:30:00,108.1,108.11,108.03,108.08,12788.0,85.3534,85.3613,85.2981,85.3376,12788.0
2015-07-02 14:00:00,108.08,108.12,108.06,108.09,11428.0,85.3376,85.3691,85.3218,85.3455,11428.0
2015-07-02 14:30:00,108.1,108.11,108.06,108.08,8151.0,85.3534,85.3613,85.3218,85.3376,8151.0
2015-07-02 15:00:00,108.07,108.1,108.06,108.1,8418.0,85.3297,85.3534,85.3218,85.3534,8418.0
2015-07-02 15:30:00,108.1,108.17,108.09,108.17,32442.0,85.3534,85.4086,85.3455,85.4086,32442.0
2015-07-06 09:30:00,108.35,108.46,108.3,108.32,32224.0,85.5508,85.6376,85.5113,85.5271,32224.0
2015-07-06 10:00:00,108.31,108.37,108.23,108.23,3745.0,85.5192,85.5665,85.456,85.456,3745.0
2015-07-06 10:30:00,108.29,108.34,108.23,108.25,11863.0,85.5034,85.5429,85.456,85.4718,11863.0
2015-07-06 11:00:00,108.23,108.25,108.23,108.23,12583.0,85.456,85.4718,85.456,85.456,12583.0
2015-07-06 11:30:00,108.24,108.34,108.23,108.28,32795.0,85.4639,85.5429,85.456,85.4955,32795.0
2015-07-06 12:00:00,108.3,108.3,108.28,108.3,25648.0,85.5113,85.5113,85.4955,85.5113,25648.0
2015-07-06 12:30:00,108.3,108.31,108.27,108.27,13472.0,85.5113,85.5192,85.4876,85.4876,13472.0
2015-07-06 13:00:00,108.29,108.32,108.27,108.28,23997.0,85.5034,85.5271,85.4876,85.4955,23997.0
2015-07-06 13:30:00,108.27,108.34,108.27,108.3,26499.0,85.4876,85.5429,85.4876,85.5113,26499.0
2015-07-06 14:00:00,108.29,108.32,108.27,108.31,20406.0,85.5034,85.5271,85.4876,85.5192,20406.0
2015-07-06 14:30:00,108.33,108.33,108.31,108.33,8706.0,85.535,85.535,85.5192,85.535,8706.0
2015-07-06 15:00:00,108.32,108.38,108.3,108.31,6793.0,85.5271,85.5744,85.5113,85.5192,6793.0
2015-07-06 15:30:00,108.32,108.38,108.31,108.32,8635.0,85.5271,85.5744,85.5192,85.5271,8635.0
2015-07-07 09:30:00,108.43,108.55,108.43,108.51,30397.0,85.6139,85.7087,85.6139,85.6771,30397.0
2015-07-07 10:00:00,108.51,108.59,108.47,108.59,15710.0,85.6771,85.7403,85.6455,85.7403,15710.0
2015-07-07 10:30:00,108.58,108.6,108.5,108.59,11456.0,85.7324,85.7481,85.6692,85.7403,11456.0
2015-07-07 11:00:00,108.6,108.63,108.58,108.61,12884.0,85.7481,85.7718,85.7324,85.756,12884.0
2015-07-07 11:30:00,108.61,108.63,108.56,108.6,15277.0,85.756,85.7718,85.7166,85.7481,15277.0
2015-07-07 12:00:00,108.6,108.61,108.57,108.59,11781.0,85.7481,85.756,85.7245,85.7403,11781.0
2015-07-07 12:30:00,108.61,108.61,108.5,108.51,9827.0,85.756,85.756,85.6692,85.6771,9827.0
2015-07-07 13:00:00,108.53,108.57,108.39,108.49,10786.0,85.6929,85.7245,85.5823,85.6613,10786.0
2015-07-07 13:30:00,108.49,108.55,108.45,108.49,25626.0,85.6613,85.7087,85.6297,85.6613,25626.0
2015-07-07 14:00:00,108.48,108.61,108.44,108.5,9772.0,85.6534,85.756,85.6218,85.6692,9772.0
2015-07-07 14:30:00,108.58,108.58,108.44,108.52,12207.0,85.7324,85.7324,85.6218,85.685,12207.0
2015-07-07 15:00:00,108.52,108.52,108.37,108.45,10541.0,85.685,85.685,85.5665,85.6297,10541.0
2015-07-07 15:30:00,108.39,108.4,108.31,108.34,125956.0,85.5823,85.5902,85.5192,85.5429,125956.0
2015-07-08 09:30:00,108.69,108.69,108.49,108.49,13939.0,85.8192,85.8192,85.6613,85.6613,13939.0
2015-07-08 10:00:00,108.52,108.63,108.51,108.52,8969.0,85.685,85.7718,85.6771,85.685,8969.0
2015-07-08 10:30:00,108.58,108.64,108.47,108.47,5050.0,85.7324,85.7797,85.6455,85.6455,5050.0
2015-07-08 11:00:00,108.48,108.59,108.45,108.49,4292.0,85.6534,85.7403,85.6297,85.6613,4292.0
2015-07-08 11:30:00,108.56,108.64,108.53,108.61,5785.0,85.7166,85.7797,85.6929,85.756,5785.0
2015-07-08 12:00:00,108.64,108.74,108.59,108.74,9427.0,85.7797,85.8587,85.7403,85.8587,9427.0
2015-07-08 12:30:00,108.74,108.74,108.64,108.64,9677.0,85.8587,85.8587,85.7797,85.7797,9677.0
2015-07-08 13:00:00,108.69,108.73,108.6,108.68,6885.0,85.8192,85.8508,85.7481,85.8113,6885.0
2015-07-08 13:30:00,108.72,108.73,108.61,108.69,7925.0,85.8429,85.8508,85.756,85.8192,7925.0
2015-07-08 14:00:00,108.64,108.72,108.6,108.72,3983.0,85.7797,85.8429,85.7481,85.8429,3983.0
2015-07-08 14:30:00,108.74,108.75,108.65,108.7,16923.0,85.8587,85.8666,85.7876,85.8271,16923.0
2015-07-08 15:00:00,108.62,108.67,108.6,108.64,16602.0,85.7639,85.8034,85.7481,85.7797,16602.0
2015-07-08 15:30:00,108.64,108.74,108.61,108.7,53731.0,85.7797,85.8587,85.756,85.8271,53731.0
2015-07-09 09:30:00,108.55,108.6,108.5,108.53,28564.0,85.7087,85.7481,85.6692,85.6929,28564.0
2015-07-09 10:00:00,108.56,108.63,108.56,108.57,9695.0,85.7166,85.7718,85.7166,85.7245,9695.0
2015-07-09 10:30:00,108.61,108.63,108.53,108.6,1331.0,85.756,85.7718,85.6929,85.7481,1331.0
2015-07-09 11:00:00,108.58,108.64,108.56,108.56,13455.0,85.7324,85.7797,85.7166,85.7166,13455.0
2015-07-09 11:30:00,108.56,108.64,108.56,108.63,3967.0,85.7166,85.7797,85.7166,85.7718,3967.0
2015-07-09 12:00:00,108.63,108.64,108.61,108.61,7764.0,85.7718,85.7797,85.756,85.756,7764.0
2015-07-09 12:30:00,108.61,108.64,108.6,108.6,11202.0,85.756,85.7797,85.7481,85.7481,11202.0
2015-07-09 13:00:00,108.62,108.62,108.52,108.55,13785.0,85.7639,85.7639,85.685,85.7087,13785.0
2015-07-09 13:30:00,108.55,108.56,108.49,108.52,13724.0,85.7087,85.7166,85.6613,85.685,13724.0
2015-07-09 14:00:00,108.53,108.58,108.48,108.54,15349.0,85.6929,85.7324,85.6534,85.7008,15349.0
2015-07-09 14:30:00,108.52,108.58,108.51,108.55,19775.0,85.685,85.7324,85.6771,85.7087,19775.0
2015-07-09 15:00:00,108.54,108.55,108.51,108.53,8964.0,85.7008,85.7087,85.6771,85.6929,8964.0
2015-07-09 15:30:00,108.53,108.56,108.52,108.53,23444.0,85.6929,85.7166,85.685,85.6929,23444.0
2015-07-10 09:30:00,108.37,108.49,108.35,108.41,14120.0,85.5665,85.6613,85.5508,85.5981,14120.0
2015-07-10 10:00:00,108.41,108.47,108.4,108.44,16468.0,85.5981,85.6455,85.5902,85.6218,16468.0
2015-07-10 10:30:00,108.45,108.49,108.41,108.48,36467.0,85.6297,85.6613,85.5981,85.6534,36467.0
2015-07-10 11:00:00,108.47,108.49,108.46,108.47,2744.0,85.6455,85.6613,85.6376,85.6455,2744.0
2015-07-10 11:30:00,108.47,108.47,108.41,108.41,11844.0,85.6455,85.6455,85.5981,85.5981,11844.0
2015-07-10 12:00:00,108.47,108.49,108.35,108.48,30230.0,85.6455,85.6613,85.5508,85.6534,30230.0
2015-07-10 12:30:00,108.47,108.5,108.39,108.48,25050.0,85.6455,85.6692,85.5823,85.6534,25050.0
2015-07-10 13:00:00,108.47,108.48,108.39,108.41,17981.0,85.6455,85.6534,85.5823,85.5981,17981.0
2015-07-10 13:30:00,108.42,108.42,108.4,108.42,23658.0,85.606,85.606,85.5902,85.606,23658.0
2015-07-10 14:00:00,108.41,108.42,108.37,108.42,13990.0,85.5981,85.606,85.5665,85.606,13990.0
2015-07-10 14:30:00,108.42,108.42,108.36,108.37,18686.0,85.606,85.606,85.5586,85.5665,18686.0
2015-07-10 15:00:00,108.38,108.41,108.36,108.39,16344.0,85.5744,85.5981,85.5586,85.5823,16344.0
2015-07-10 15:30:00,108.41,108.42,108.37,108.41,4652.0,85.5981,85.606,85.5665,85.5981,4652.0
2015-07-13 09:30:00,108.33,108.35,108.25,108.25,17978.0,85.535,85.5508,85.4718,85.4718,17978.0
2015-07-13 10:00:00,108.28,108.33,108.27,108.31,12105.0,85.4955,85.535,85.4876,85.5192,12105.0
2015-07-13 10:30:00,108.32,108.33,108.21,108.22,41090.0,85.5271,85.535,85.4402,85.4481,41090.0
2015-07-13 11:00:00,108.29,108.29,108.23,108.29,4206.0,85.5034,85.5034,85.456,85.5034,4206.0
2015-07-13 11:30:00,108.27,108.29,108.26,108.29,14187.0,85.4876,85.5034,85.4797,85.5034,14187.0
2015-07-13 12:00:00,108.29,108.32,108.26,108.26,21022.0,85.5034,85.5271,85.4797,85.4797,21022.0
2015-07-13 12:30:00,108.25,108.4,108.25,108.4,35900.0,85.4718,85.5902,85.4718,85.5902,35900.0
2015-07-13 13:00:00,108.38,108.4,108.31,108.34,11707.0,85.5744,85.5902,85.5192,85.5429,11707.0
2015-07-13 13:30:00,108.39,108.4,108.23,108.23,9268.0,85.5823,85.5902,85.456,85.456,9268.0
2015-07-13 14:00:00,108.28,108.37,108.28,108.32,12807.0,85.4955,85.5665,85.4955,85.5271,12807.0
2015-07-13 14:30:00,108.34,108.39,108.29,108.39,36346.0,85.5429,85.5823,85.5034,85.5823,36346.0
2015-07-13 15:00:00,108.37,108.39,108.32,108.36,8806.0,85.5665,85.5823,85.5271,85.5586,8806.0
2015-07-13 15:30:00,108.34,108.38,108.32,108.33,11936.0,85.5429,85.5744,85.5271,85.535,11936.0
2015-07-14 09:30:00,108.41,108.48,108.41,108.41,22130.0,85.5981,85.6534,85.5981,85.5981,22130.0
2015-07-14 10:00:00,108.45,108.48,108.41,108.44,8127.0,85.6297,85.6534,85.5981,85.6218,8127.0
2015-07-14 10:30:00,108.45,108.46,108.44,108.46,9496.0,85.6297,85.6376,85.6218,85.6376,9496.0
2015-07-14 11:00:00,108.45,108.5,108.45,108.48,10123.0,85.6297,85.6692,85.6297,85.6534,10123.0
2015-07-14 11:30:00,108.47,108.5,108.46,108.48,14162.0,85.6455,85.6692,85.6376,85.6534,14162.0
2015-07-14 12:00:00,108.5,108.5,108.4,108.48,116382.0,85.6692,85.6692,85.5902,85.6534,116382.0
2015-07-14 12:30:00,108.45,108.5,108.42,108.45,8938.0,85.6297,85.6692,85.606,85.6297,8938.0
2015-07-14 13:00:00,108.47,108.49,108.43,108.43,9582.0,85.6455,85.6613,85.6139,85.6139,9582.0
2015-07-14 13:30:00,108.48,108.48,108.44,108.47,14642.0,85.6534,85.6534,85.6218,85.6455,14642.0
2015-07-14 14:00:00,108.44,108.48,108.36,108.47,15790.0,85.6218,85.6534,85.5586,85.6455,15790.0
2015-07-14 14:30:00,108.46,108.52,108.46,108.51,20567.0,85.6376,85.685,85.6376,85.6771,20567.0
2015-07-14 15:00:00,108.5,108.51,108.44,108.47,7992.0,85.6692,85.6771,85.6218,85.6455,7992.0
2015-07-14 15:30:00,108.46,108.5,108.45,108.45,29259.0,85.6376,85.6692,85.6297,85.6297,29259.0
2015-07-15 09:30:00,108.44,108.45,108.37,108.37,15890.0,85.6218,85.6297,85.5665,85.5665,15890.0
2015-07-15 10:00:00,108.41,108.46,108.35,108.35,21144.0,85.5981,85.6376,85.5508,85.5508,21144.0
2015-07-15 10:30:00,108.37,108.37,108.33,108.35,9424.0,85.5665,85.5665,85.535,85.5508,9424.0
2015-07-15 11:00:00,108.35,108.37,108.33,108.33,12351.0,85.5508,85.5665,85.535,85.535,12351.0
2015-07-15 11:30:00,108.33,108.39,108.33,108.34,9758.0,85.535,85.5823,85.535,85.5429,9758.0
2015-07-15 12:00:00,108.34,108.4,108.34,108.36,21777.0,85.5429,85.5902,85.5429,85.5586,21777.0
2015-07-15 12:30:00,108.36,108.4,108.35,108.37,19018.0,85.5586,85.5902,85.5508,85.5665,19018.0
2015-07-15 13:00:00,108.37,108.39,108.36,108.37,22495.0,85.5665,85.5823,85.5586,85.5665,22495.0
2015-07-15 13:30:00,108.37,108.43,108.36,108.39,17504.0,85.5665,85.6139,85.5586,85.5823,17504.0
2015-07-15 14:00:00,108.41,108.45,108.38,108.39,14780.0,85.5981,85.6297,85.5744,85.5823,14780.0
2015-07-15 14:30:00,108.39,108.44,108.39,108.42,24249.0,85.5823,85.6218,85.5823,85.606,24249.0
2015-07-15 15:00:00,108.44,108.48,108.41,108.42,16636.0,85.6218,85.6534,85.5981,85.606,16636.0
2015-07-15 15:30:00,108.41,108.46,108.4,108.41,19171.0,85.5981,85.6376,85.5902,85.5981,19171.0
2015-07-16 09:30:00,108.35,108.5,108.35,108.48,16043.0,85.5508,85.6692,85.5508,85.6534,16043.0
2015-07-16 10:00:00,108.45,108.51,108.43,108.46,9149.0,85.6297,85.6771,85.6139,85.6376,9149.0
2015-07-16 10:30:00,108.47,108.52,108.47,108.51,6148.0,85.6455,85.685,85.6455,85.6771,6148.0
2015-07-16 11:00:00,108.49,108.53,108.47,108.5,10146.0,85.6613,85.6929,85.6455,85.6692,10146.0
2015-07-16 11:30:00,108.51,108.53,108.48,108.51,20659.0,85.6771,85.6929,85.6534,85.6771,20659.0
2015-07-16 12:00:00,108.49,108.59,108.49,108.58,15332.0,85.6613,85.7403,85.6613,85.7324,15332.0
2015-07-16 12:30:00,108.54,108.58,108.46,108.56,30616.0,85.7008,85.7324,85.6376,85.7166,30616.0
2015-07-16 13:00:00,108.56,108.56,108.46,108.5,17899.0,85.7166,85.7166,85.6376,85.6692,17899.0
2015-07-16 13:30:00,108.49,108.54,108.48,108.52,4931.0,85.6613,85.7008,85.6534,85.685,4931.0
2015-07-16 14:00:00,108.51,108.55,108.49,108.53,8003.0,85.6771,85.7087,85.6613,85.6929,8003.0
2015-07-16 14:30:00,108.49,108.53,108.46,108.47,4209.0,85.6613,85.6929,85.6376,85.6455,4209.0
2015-07-16 15:00:00,108.54,108.55,108.49,108.52,14850.0,85.7008,85.7087,85.6613,85.685,14850.0
2015-07-16 15:30:00,108.52,108.55,108.48,108.49,10039.0,85.685,85.7087,85.6534,85.6613,10039.0
2015-07-17 09:30:00,108.43,108.55,108.42,108.5,17211.0,85.6139,85.7087,85.606,85.6692,17211.0
2015-07-17 10:00:00,108.54,108.58,108.47,108.56,10090.0,85.7008,85.7324,85.6455,85.7166,10090.0
2015-07-17 10:30:00,108.56,108.57,108.46,108.48,6791.0,85.7166,85.7245,85.6376,85.6534,6791.0
2015-07-17 11:00:00,108.46,108.52,108.46,108.52,5354.0,85.6376,85.685,85.6376,85.685,5354.0
2015-07-17 11:30:00,108.49,108.55,108.47,108.52,5471.0,85.6613,85.7087,85.6455,85.685,5471.0
2015-07-17 12:00:00,108.51,108.55,108.47,108.52,11694.0,85.6771,85.7087,85.6455,85.685,11694.0
2015-07-17 12:30:00,108.54,108.56,108.5,108.56,8575.0,85.7008,85.7166,85.6692,85.7166,8575.0
2015-07-17 13:00:00,108.57,108.61,108.55,108.55,8680.0,85.7245,85.756,85.7087,85.7087,8680.0
2015-07-17 13:30:00,108.63,108.63,108.52,108.61,8607.0,85.7718,85.7718,85.685,85.756,8607.0
2015-07-17 14:00:00,108.58,108.64,108.58,108.6,4646.0,85.7324,85.7797,85.7324,85.7481,4646.0
2015-07-17 14:30:00,108.62,108.66,108.6,108.66,11380.0,85.7639,85.7955,85.7481,85.7955,11380.0
2015-07-17 15:00:00,108.66,108.68,108.62,108.67,9150.0,85.7955,85.8113,85.7639,85.8034,9150.0
2015-07-17 15:30:00,108.66,108.71,108.66,108.67,13725.0,85.7955,85.835,85.7955,85.8034,13725.0
2015-07-20 09:30:00,108.67,108.68,108.55,108.66,18745.0,85.8034,85.8113,85.7087,85.7955,18745.0
2015-07-20 10:00:00,108.59,108.66,108.55,108.63,4356.0,85.7403,85.7955,85.7087,85.7718,4356.0
2015-07-20 10:30:00,108.6,108.68,108.58,108.63,8522.0,85.7481,85.8113,85.7324,85.7718,8522.0
2015-07-20 11:00:00,108.65,108.68,108.61,108.67,22070.0,85.7876,85.8113,85.756,85.8034,22070.0
2015-07-20 11:30:00,108.66,108.68,108.65,108.66,7175.0,85.7955,85.8113,85.7876,85.7955,7175.0
2015-07-20 12:00:00,108.65,108.68,108.61,108.63,30984.0,85.7876,85.8113,85.756,85.7718,30984.0
2015-07-20 12:30:00,108.65,108.72,108.64,108.69,10360.0,85.7876,85.8429,85.7797,85.8192,10360.0
2015-07-20 13:00:00,108.67,108.69,108.67,108.67,11639.0,85.8034,85.8192,85.8034,85.8034,11639.0
2015-07-20 13:30:00,108.67,108.7,108.67,108.68,13505.0,85.8034,85.8271,85.8034,85.8113,13505.0
2015-07-20 14:00:00,108.68,108.7,108.67,108.69,12670.0,85.8113,85.8271,85.8034,85.8192,12670.0
2015-07-20 14:30:00,108.7,108.72,108.63,108.7,14571.0,85.8271,85.8429,85.7718,85.8271,14571.0
2015-07-20 15:00:00,108.71,108.71,108.67,108.68,11049.0,85.835,85.835,85.8034,85.8113,11049.0
2015-07-20 15:30:00,108.68,108.71,108.67,108.68,24680.0,85.8113,85.835,85.8034,85.8113,24680.0
2015-07-21 09:30:00,108.71,108.71,108.61,108.61,14468.0,85.835,85.835,85.756,85.756,14468.0
2015-07-21 10:00:00,108.61,108.7,108.61,108.67,3949.0,85.756,85.8271,85.756,85.8034,3949.0
2015-07-21 10:30:00,108.62,108.7,108.61,108.7,5268.0,85.7639,85.8271,85.756,85.8271,5268.0
2015-07-21 11:00:00,108.7,108.75,108.66,108.75,53921.0,85.8271,85.8666,85.7955,85.8666,53921.0
2015-07-21 11:30:00,108.71,108.76,108.71,108.75,12700.0,85.835,85.8745,85.835,85.8666,12700.0
2015-07-21 12:00:00,108.74,108.76,108.72,108.76,5253.0,85.8587,85.8745,85.8429,85.8745,5253.0
2015-07-21 12:30:00,108.76,108.76,108.73,108.75,9207.0,85.8745,85.8745,85.8508,85.8666,9207.0
2015-07-21 13:00:00,108.75,108.78,108.73,108.78,4982.0,85.8666,85.8903,85.8508,85.8903,4982.0
2015-07-21 13:30:00,108.76,108.81,108.76,108.81,8767.0,85.8745,85.914,85.8745,85.914,8767.0
2015-07-21 14:00:00,108.8,108.81,108.77,108.79,5592.0,85.9061,85.914,85.8824,85.8982,5592.0
2015-07-21 14:30:00,108.78,108.8,108.77,108.8,11417.0,85.8903,85.9061,85.8824,85.9061,11417.0
2015-07-21 15:00:00,108.78,108.81,108.78,108.8,7284.0,85.8903,85.914,85.8903,85.9061,7284.0
2015-07-21 15:30:00,108.8,108.8,108.78,108.79,27294.0,85.9061,85.9061,85.8903,85.8982,27294.0
2015-07-22 09:30:00,108.78,108.86,108.71,108.85,34873.0,85.8903,85.9534,85.835,85.9455,34873.0
2015-07-22 10:00:00,108.85,108.95,108.76,108.8,351300.0,85.9455,86.0245,85.8745,85.9061,351300.0
2015-07-22 10:30:00,108.81,108.88,108.78,108.85,35831.0,85.914,85.9692,85.8903,85.9455,35831.0
2015-07-22 11:00:00,108.84,108.88,108.84,108.86,9804.0,85.9376,85.9692,85.9376,85.9534,9804.0
2015-07-22 11:30:00,108.87,108.88,108.85,108.87,5421.0,85.9613,85.9692,85.9455,85.9613,5421.0
2015-07-22 12:00:00,108.88,108.89,108.85,108.88,8560.0,85.9692,85.9771,85.9455,85.9692,8560.0
2015-07-22 12:30:00,108.89,108.89,108.85,108.89,26420.0,85.9771,85.9771,85.9455,85.9771,26420.0
2015-07-22 13:00:00,108.86,108.89,108.85,108.86,3260.0,85.9534,85.9771,85.9455,85.9534,3260.0
2015-07-22 13:30:00,108.88,108.89,108.85,108.85,6527.0,85.9692,85.9771,85.9455,85.9455,6527.0
2015-07-22 14:00:00,108.85,108.89,108.85,108.87,9208.0,85.9455,85.9771,85.9455,85.9613,9208.0
2015-07-22 14:30:00,108.88,108.88,108.85,108.88,7002.0,85.9692,85.9692,85.9455,85.9692,7002.0
2015-07-22 15:00:00,108.87,108.88,108.85,108.85,11188.0,85.9613,85.9692,85.9455,85.9455,11188.0
2015-07-22 15:30:00,108.85,108.88,108.85,108.87,14795.0,85.9455,85.9692,85.9455,85.9613,14795.0
2015-07-23 09:30:00,108.9,108.94,108.85,108.89,14122.0,85.985,86.0166,85.9455,85.9771,14122.0
2015-07-23 10:00:00,108.91,108.94,108.85,108.91,5127.0,85.9929,86.0166,85.9455,85.9929,5127.0
2015-07-23 10:30:00,108.92,108.93,108.9,108.92,2694.0,86.0008,86.0087,85.985,86.0008,2694.0
2015-07-23 11:00:00,108.91,108.93,108.91,108.92,9915.0,85.9929,86.0087,85.9929,86.0008,9915.0
2015-07-23 11:30:00,108.91,108.94,108.91,108.94,11488.0,85.9929,86.0166,85.9929,86.0166,11488.0
2015-07-23 12:00:00,108.94,108.99,108.93,108.97,27440.0,86.0166,86.0561,86.0087,86.0403,27440.0
2015-07-23 12:30:00,108.99,108.99,108.93,108.95,15289.0,86.0561,86.0561,86.0087,86.0245,15289.0
2015-07-23 13:00:00,108.98,108.99,108.94,108.98,19422.0,86.0482,86.0561,86.0166,86.0482,19422.0
2015-07-23 13:30:00,108.97,109.0,108.95,108.99,10895.0,86.0403,86.064,86.0245,86.0561,10895.0
2015-07-23 14:00:00,108.95,109.05,108.94,109.04,12772.0,86.0245,86.1035,86.0166,86.0956,12772.0
2015-07-23 14:30:00,109.03,109.11,109.02,109.08,8180.0,86.0877,86.1508,86.0798,86.1271,8180.0
2015-07-23 15:00:00,109.09,109.15,109.05,109.06,18665.0,86.135,86.1824,86.1035,86.1114,18665.0
2015-07-23 15:30:00,109.06,109.07,108.99,109.0,42898.0,86.1114,86.1192,86.0561,86.064,42898.0
2015-07-24 09:30:00,108.95,109.0,108.89,109.0,13385.0,86.0245,86.064,85.9771,86.064,13385.0
2015-07-24 10:00:00,109.03,109.05,108.98,108.98,5533.0,86.0877,86.1035,86.0482,86.0482,5533.0
2015-07-24 10:30:00,109.0,109.04,109.0,109.04,6564.0,86.064,86.0956,86.064,86.0956,6564.0
2015-07-24 11:00:00,109.01,109.02,109.0,109.02,1695.0,86.0719,86.0798,86.064,86.0798,1695.0
2015-07-24 11:30:00,109.0,109.03,109.0,109.01,6422.0,86.064,86.0877,86.064,86.0719,6422.0
2015-07-24 12:00:00,109.01,109.05,109.0,109.03,4841.0,86.0719,86.1035,86.064,86.0877,4841.0
2015-07-24 12:30:00,109.05,109.05,109.0,109.04,7869.0,86.1035,86.1035,86.064,86.0956,7869.0
2015-07-24 13:00:00,109.0,109.05,109.0,109.04,10179.0,86.064,86.1035,86.064,86.0956,10179.0
2015-07-24 13:30:00,109.0,109.03,109.0,109.03,4739.0,86.064,86.0877,86.064,86.0877,4739.0
2015-07-24 14:00:00,109.02,109.04,109.02,109.04,5819.0,86.0798,86.0956,86.0798,86.0956,5819.0
2015-07-24 14:30:00,109.04,109.05,109.03,109.04,7902.0,86.0956,86.1035,86.0877,86.0956,7902.0
2015-07-24 15:00:00,109.03,109.04,109.0,109.02,13033.0,86.0877,86.0956,86.064,86.0798,13033.0
2015-07-24 15:30:00,109.03,109.1,109.03,109.06,9152.0,86.0877,86.1429,86.0877,86.1114,9152.0
2015-07-27 09:30:00,109.1,109.2,109.09,109.2,20666.0,86.1429,86.2219,86.135,86.2219,20666.0
2015-07-27 10:00:00,109.16,109.21,109.15,109.18,16811.0,86.1903,86.2298,86.1824,86.2061,16811.0
2015-07-27 10:30:00,109.17,109.21,109.11,109.16,24773.0,86.1982,86.2298,86.1508,86.1903,24773.0
2015-07-27 11:00:00,109.17,109.21,109.12,109.18,6528.0,86.1982,86.2298,86.1587,86.2061,6528.0
2015-07-27 11:30:00,109.21,109.21,109.13,109.13,4126.0,86.2298,86.2298,86.1666,86.1666,4126.0
2015-07-27 12:00:00,109.13,109.21,109.11,109.15,8967.0,86.1666,86.2298,86.1508,86.1824,8967.0
2015-07-27 12:30:00,109.16,109.17,109.11,109.12,9696.0,86.1903,86.1982,86.1508,86.1587,9696.0
2015-07-27 13:00:00,109.11,109.17,109.11,109.17,10175.0,86.1508,86.1982,86.1508,86.1982,10175.0
2015-07-27 13:30:00,109.14,109.22,109.13,109.17,10819.0,86.1745,86.2377,86.1666,86.1982,10819.0
2015-07-27 14:00:00,109.22,109.22,109.16,109.21,58666.0,86.2377,86.2377,86.1903,86.2298,58666.0
2015-07-27 14:30:00,109.17,109.2,109.13,109.13,8631.0,86.1982,86.2219,86.1666,86.1666,8631.0
2015-07-27 15:00:00,109.14,109.2,109.12,109.14,24942.0,86.1745,86.2219,86.1587,86.1745,24942.0
2015-07-27 15:30:00,109.14,109.18,109.13,109.17,35570.0,86.1745,86.2061,86.1666,86.1982,35570.0
2015-07-28 09:30:00,109.13,109.14,109.04,109.1,19282.0,86.1666,86.1745,86.0956,86.1429,19282.0
2015-07-28 10:00:00,109.1,109.1,109.05,109.06,5100.0,86.1429,86.1429,86.1035,86.1114,5100.0
2015-07-28 10:30:00,109.06,109.12,109.06,109.08,8739.0,86.1114,86.1587,86.1114,86.1271,8739.0
2015-07-28 11:00:00,109.1,109.11,109.07,109.11,10442.0,86.1429,86.1508,86.1192,86.1508,10442.0
2015-07-28 11:30:00,109.11,109.11,109.08,109.09,11562.0,86.1508,86.1508,86.1271,86.135,11562.0
2015-07-28 12:00:00,109.09,109.12,109.07,109.07,11581.0,86.135,86.1587,86.1192,86.1192,11581.0
2015-07-28 12:30:00,109.1,109.13,109.08,109.12,12935.0,86.1429,86.1666,86.1271,86.1587,12935.0
2015-07-28 13:00:00,109.11,109.12,109.09,109.11,1364.0,86.1508,86.1587,86.135,86.1508,1364.0
2015-07-28 13:30:00,109.11,109.13,109.07,109.11,18518.0,86.1508,86.1666,86.1192,86.1508,18518.0
2015-07-28 14:00:00,109.12,109.13,109.1,109.12,7777.0,86.1587,86.1666,86.1429,86.1587,7777.0
2015-07-28 14:30:00,109.1,109.13,109.09,109.13,7517.0,86.1429,86.1666,86.135,86.1666,7517.0
2015-07-28 15:00:00,109.12,109.12,109.08,109.11,6534.0,86.1587,86.1587,86.1271,86.1508,6534.0
2015-07-28 15:30:00,109.1,109.12,109.07,109.07,5852.0,86.1429,86.1587,86.1192,86.1192,5852.0
2015-07-29 09:30:00,109.01,109.06,108.98,108.99,14604.0,86.0719,86.1114,86.0482,86.0561,14604.0
2015-07-29 10:00:00,109.0,109.01,108.99,108.99,6091.0,86.064,86.0719,86.0561,86.0561,6091.0
2015-07-29 10:30:00,109.0,109.01,108.91,109.0,7949.0,86.064,86.0719,85.9929,86.064,7949.0
2015-07-29 11:00:00,108.95,109.0,108.95,108.97,2676.0,86.0245,86.064,86.0245,86.0403,2676.0
2015-07-29 11:30:00,108.95,109.0,108.95,108.95,1600.0,86.0245,86.064,86.0245,86.0245,1600.0
2015-07-29 12:00:00,108.96,108.97,108.95,108.97,1777.0,86.0324,86.0403,86.0245,86.0403,1777.0
2015-07-29 12:30:00,108.97,109.01,108.94,108.95,28678.0,86.0403,86.0719,86.0166,86.0245,28678.0
2015-07-29 13:00:00,108.99,109.02,108.95,108.96,1462.0,86.0561,86.0798,86.0245,86.0324,1462.0
2015-07-29 13:30:00,108.99,108.99,108.95,108.96,6744.0,86.0561,86.0561,86.0245,86.0324,6744.0
2015-07-29 14:00:00,109.02,109.02,108.95,108.99,4302.0,86.0798,86.0798,86.0245,86.0561,4302.0
2015-07-29 14:30:00,109.0,109.02,108.98,109.0,9032.0,86.064,86.0798,86.0482,86.064,9032.0
2015-07-29 15:00:00,108.99,109.01,108.95,108.95,5923.0,86.0561,86.0719,86.0245,86.0245,5923.0
2015-07-29 15:30:00,108.96,108.97,108.95,108.96,5246.0,86.0324,86.0403,86.0245,86.0324,5246.0
2015-07-30 09:30:00,108.93,109.07,108.93,109.0,18416.0,86.0087,86.1192,86.0087,86.064,18416.0
2015-07-30 10:00:00,109.02,109.08,109.0,109.02,12870.0,86.0798,86.1271,86.064,86.0798,12870.0
2015-07-30 10:30:00,109.02,109.04,109.02,109.04,5306.0,86.0798,86.0956,86.0798,86.0956,5306.0
2015-07-30 11:00:00,109.02,109.08,109.02,109.08,6541.0,86.0798,86.1271,86.0798,86.1271,6541.0
2015-07-30 11:30:00,109.06,109.08,109.02,109.02,18977.0,86.1114,86.1271,86.0798,86.0798,18977.0
2015-07-30 12:00:00,109.03,109.05,109.02,109.02,12061.0,86.0877,86.1035,86.0798,86.0798,12061.0
2015-07-30 12:30:00,109.02,109.05,109.02,109.05,11602.0,86.0798,86.1035,86.0798,86.1035,11602.0
2015-07-30 13:00:00,109.05,109.07,108.94,108.99,8823.0,86.1035,86.1192,86.0166,86.0561,8823.0
2015-07-30 13:30:00,108.97,109.02,108.93,108.93,4694.0,86.0403,86.0798,86.0087,86.0087,4694.0
2015-07-30 14:00:00,108.98,109.03,108.91,108.95,4366.0,86.0482,86.0877,85.9929,86.0245,4366.0
2015-07-30 14:30:00,108.93,109.0,108.93,108.95,6096.0,86.0087,86.064,86.0087,86.0245,6096.0
2015-07-30 15:00:00,108.99,109.04,108.96,109.02,11963.0,86.0561,86.0956,86.0324,86.0798,11963.0
2015-07-30 15:30:00,109.0,109.08,108.97,108.97,22692.0,86.064,86.1271,86.0403,86.0403,22692.0
2015-07-31 09:30:00,109.13,109.22,109.12,109.15,15131.0,86.1666,86.2377,86.1587,86.1824,15131.0
2015-07-31 10:00:00,109.15,109.25,109.15,109.25,6512.0,86.1824,86.2614,86.1824,86.2614,6512.0
2015-07-31 10:30:00,109.25,109.25,109.15,109.2,10818.0,86.2614,86.2614,86.1824,86.2219,10818.0
2015-07-31 11:00:00,109.2,109.23,109.11,109.15,9355.0,86.2219,86.2456,86.1508,86.1824,9355.0
2015-07-31 11:30:00,109.15,109.16,109.1,109.13,5941.0,86.1824,86.1903,86.1429,86.1666,5941.0
2015-07-31 12:00:00,109.16,109.22,109.11,109.15,10014.0,86.1903,86.2377,86.1508,86.1824,10014.0
2015-07-31 12:30:00,109.15,109.22,109.12,109.14,9527.0,86.1824,86.2377,86.1587,86.1745,9527.0
2015-07-31 13:00:00,109.21,109.25,109.15,109.21,6618.0,86.2298,86.2614,86.1824,86.2298,6618.0
2015-07-31 13:30:00,109.15,109.27,109.13,109.26,28685.0,86.1824,86.2772,86.1666,86.2693,28685.0
2015-07-31 14:00:00,109.25,109.27,109.15,109.16,10657.0,86.2614,86.2772,86.1824,86.1903,10657.0
2015-07-31 14:30:00,109.2,109.27,109.15,109.24,14955.0,86.2219,86.2772,86.1824,86.2535,14955.0
2015-07-31 15:00:00,109.22,109.27,109.22,109.27,4636.0,86.2377,86.2772,86.2377,86.2772,4636.0
2015-07-31 15:30:00,109.26,109.28,109.13,109.17,22103.0,86.2693,86.2851,86.1666,86.1982,22103.0
2015-08-03 09:30:00,108.88,109.11,108.88,109.0,51378.0,86.1502,86.3322,86.1502,86.2451,51378.0
2015-08-03 10:00:00,109.02,109.1,109.0,109.06,35468.0,86.261,86.3243,86.2451,86.2926,35468.0
2015-08-03 10:30:00,109.05,109.11,109.03,109.09,31916.0,86.2847,86.3322,86.2689,86.3163,31916.0
2015-08-03 11:00:00,109.09,109.1,109.04,109.05,27620.0,86.3163,86.3243,86.2768,86.2847,27620.0
2015-08-03 11:30:00,109.04,109.09,109.03,109.04,21859.0,86.2768,86.3163,86.2689,86.2768,21859.0
2015-08-03 12:00:00,109.03,109.11,109.01,109.11,10808.0,86.2689,86.3322,86.253,86.3322,10808.0
2015-08-03 12:30:00,109.08,109.14,109.06,109.09,14010.0,86.3084,86.3559,86.2926,86.3163,14010.0
2015-08-03 13:00:00,109.13,109.13,109.09,109.09,8923.0,86.348,86.348,86.3163,86.3163,8923.0
2015-08-03 13:30:00,109.09,109.14,109.06,109.09,7345.0,86.3163,86.3559,86.2926,86.3163,7345.0
2015-08-03 14:00:00,109.09,109.13,109.05,109.1,14366.0,86.3163,86.348,86.2847,86.3243,14366.0
2015-08-03 14:30:00,109.1,109.14,109.09,109.13,20387.0,86.3243,86.3559,86.3163,86.348,20387.0
2015-08-03 15:00:00,109.12,109.14,109.03,109.06,21288.0,86.3401,86.3559,86.2689,86.2926,21288.0
2015-08-03 15:30:00,109.07,109.13,109.03,109.09,33364.0,86.3005,86.348,86.2689,86.3163,33364.0
2015-08-04 09:30:00,109.07,109.08,108.95,108.96,22563.0,86.3005,86.3084,86.2056,86.2135,22563.0
2015-08-04 10:00:00,108.95,109.0,108.93,109.0,15509.0,86.2056,86.2451,86.1897,86.2451,15509.0
2015-08-04 10:30:00,108.97,109.0,108.92,108.96,27601.0,86.2214,86.2451,86.1818,86.2135,27601.0
2015-08-04 11:00:00,108.98,109.0,108.94,109.0,13545.0,86.2293,86.2451,86.1977,86.2451,13545.0
2015-08-04 11:30:00,109.0,109.0,108.95,108.99,3040.0,86.2451,86.2451,86.2056,86.2372,3040.0
2015-08-04 12:00:00,108.95,108.99,108.93,108.94,4968.0,86.2056,86.2372,86.1897,86.1977,4968.0
2015-08-04 12:30:00,108.96,108.99,108.94,108.99,2642.0,86.2135,86.2372,86.1977,86.2372,2642.0
2015-08-04 13:00:00,109.0,109.0,108.93,108.94,2805.0,86.2451,86.2451,86.1897,86.1977,2805.0
2015-08-04 13:30:00,108.98,108.99,108.86,108.86,8470.0,86.2293,86.2372,86.1344,86.1344,8470.0
2015-08-04 14:00:00,108.9,108.92,108.87,108.9,3698.0,86.166,86.1818,86.1423,86.166,3698.0
2015-08-04 14:30:00,108.9,108.96,108.88,108.91,13535.0,86.166,86.2135,86.1502,86.1739,13535.0
2015-08-04 15:00:00,108.9,108.91,108.85,108.86,12286.0,86.166,86.1739,86.1264,86.1344,12286.0
2015-08-04 15:30:00,108.86,108.88,108.81,108.87,11858.0,86.1344,86.1502,86.0948,86.1423,11858.0
2015-08-05 09:30:00,108.87,108.93,108.8,108.85,37091.0,86.1423,86.1897,86.0869,86.1264,37091.0
2015-08-05 10:00:00,108.81,108.85,108.75,108.81,7632.0,86.0948,86.1264,86.0473,86.0948,7632.0
2015-08-05 10:30:00,108.76,108.82,108.75,108.81,3192.0,86.0552,86.1027,86.0473,86.0948,3192.0
2015-08-05 11:00:00,108.76,108.81,108.72,108.77,18202.0,86.0552,86.0948,86.0236,86.0631,18202.0
2015-08-05 11:30:00,108.73,108.79,108.72,108.76,5075.0,86.0315,86.079,86.0236,86.0552,5075.0
2015-08-05 12:00:00,108.77,108.83,108.75,108.82,14427.0,86.0631,86.1106,86.0473,86.1027,14427.0
2015-08-05 12:30:00,108.78,108.88,108.78,108.87,9038.0,86.0711,86.1502,86.0711,86.1423,9038.0
2015-08-05 13:00:00,108.84,108.87,108.82,108.82,8175.0,86.1185,86.1423,86.1027,86.1027,8175.0
2015-08-05 13:30:00,108.84,108.87,108.78,108.85,10592.0,86.1185,86.1423,86.0711,86.1264,10592.0
2015-08-05 14:00:00,108.84,108.89,108.78,108.86,7972.0,86.1185,86.1581,86.0711,86.1344,7972.0
2015-08-05 14:30:00,108.84,108.88,108.78,108.84,7138.0,86.1185,86.1502,86.0711,86.1185,7138.0
2015-08-05 15:00:00,108.8,108.84,108.75,108.81,6599.0,86.0869,86.1185,86.0473,86.0948,6599.0
2015-08-05 15:30:00,108.78,108.83,108.76,108.82,8345.0,86.0711,86.1106,86.0552,86.1027,8345.0
2015-08-06 09:30:00,108.81,108.92,108.81,108.92,4651.0,86.0948,86.1818,86.0948,86.1818,4651.0
2015-08-06 10:00:00,108.89,108.92,108.88,108.92,17643.0,86.1581,86.1818,86.1502,86.1818,17643.0
2015-08-06 10:30:00,108.91,108.99,108.88,108.92,14965.0,86.1739,86.2372,86.1502,86.1818,14965.0
2015-08-06 11:00:00,108.92,108.95,108.88,108.91,11390.0,86.1818,86.2056,86.1502,86.1739,11390.0
2015-08-06 11:30:00,108.88,108.94,108.88,108.89,11132.0,86.1502,86.1977,86.1502,86.1581,11132.0
2015-08-06 12:00:00,108.93,108.93,108.89,108.89,13229.0,86.1897,86.1897,86.1581,86.1581,13229.0
2015-08-06 12:30:00,108.92,108.92,108.89,108.89,7423.0,86.1818,86.1818,86.1581,86.1581,7423.0
2015-08-06 13:00:00,108.92,108.92,108.87,108.91,10127.0,86.1818,86.1818,86.1423,86.1739,10127.0
2015-08-06 13:30:00,108.88,108.92,108.83,108.92,15085.0,86.1502,86.1818,86.1106,86.1818,15085.0
2015-08-06 14:00:00,108.92,108.92,108.89,108.9,8286.0,86.1818,86.1818,86.1581,86.166,8286.0
2015-08-06 14:30:00,108.91,108.92,108.8,108.89,15356.0,86.1739,86.1818,86.0869,86.1581,15356.0
2015-08-06 15:00:00,108.89,108.9,108.88,108.89,12488.0,86.1581,86.166,86.1502,86.1581,12488.0
2015-08-06 15:30:00,108.91,108.92,108.83,108.87,31990.0,86.1739,86.1818,86.1106,86.1423,31990.0
2015-08-07 09:30:00,108.86,108.94,108.82,108.84,13067.0,86.1344,86.1977,86.1027,86.1185,13067.0
2015-08-07 10:00:00,108.92,108.93,108.84,108.88,14357.0,86.1818,86.1897,86.1185,86.1502,14357.0
2015-08-07 10:30:00,108.92,108.92,108.84,108.9,9605.0,86.1818,86.1818,86.1185,86.166,9605.0
2015-08-07 11:00:00,108.89,108.9,108.85,108.89,7605.0,86.1581,86.166,86.1264,86.1581,7605.0
2015-08-07 11:30:00,108.9,108.91,108.87,108.9,5461.0,86.166,86.1739,86.1423,86.166,5461.0
2015-08-07 12:00:00,108.9,108.9,108.82,108.9,5067.0,86.166,86.166,86.1027,86.166,5067.0
2015-08-07 12:30:00,108.9,108.9,108.82,108.84,9042.0,86.166,86.166,86.1027,86.1185,9042.0
2015-08-07 13:00:00,108.9,108.92,108.84,108.91,47095.0,86.166,86.1818,86.1185,86.1739,47095.0
2015-08-07 13:30:00,108.92,108.92,108.82,108.92,20156.0,86.1818,86.1818,86.1027,86.1818,20156.0
2015-08-07 14:00:00,108.91,108.92,108.9,108.91,26958.0,86.1739,86.1818,86.166,86.1739,26958.0
2015-08-07 14:30:00,108.91,108.95,108.91,108.92,43141.0,86.1739,86.2056,86.1739,86.1818,43141.0
2015-08-07 15:00:00,108.92,108.92,108.9,108.92,20087.0,86.1818,86.1818,86.166,86.1818,20087.0
2015-08-07 15:30:00,108.9,108.98,108.88,108.89,23572.0,86.166,86.2293,86.1502,86.1581,23572.0
2015-08-10 09:30:00,108.85,108.85,108.77,108.82,26534.0,86.1264,86.1264,86.0631,86.1027,26534.0
2015-08-10 10:00:00,108.82,108.84,108.79,108.79,23956.0,86.1027,86.1185,86.079,86.079,23956.0
2015-08-10 10:30:00,108.84,108.85,108.79,108.79,5258.0,86.1185,86.1264,86.079,86.079,5258.0
2015-08-10 11:00:00,108.81,108.83,108.78,108.78,35354.0,86.0948,86.1106,86.0711,86.0711,35354.0
2015-08-10 11:30:00,108.8,108.85,108.76,108.77,8478.0,86.0869,86.1264,86.0552,86.0631,8478.0
2015-08-10 12:00:00,108.8,108.85,108.73,108.75,53019.0,86.0869,86.1264,86.0315,86.0473,53019.0
2015-08-10 12:30:00,108.78,108.79,108.7,108.7,22291.0,86.0711,86.079,86.0078,86.0078,22291.0
2015-08-10 13:00:00,108.73,108.73,108.65,108.68,14043.0,86.0315,86.0315,85.9682,85.9919,14043.0
2015-08-10 13:30:00,108.68,108.7,108.66,108.66,8921.0,85.9919,86.0078,85.9761,85.9761,8921.0
2015-08-10 14:00:00,108.68,108.7,108.64,108.67,8472.0,85.9919,86.0078,85.9603,85.984,8472.0
2015-08-10 14:30:00,108.7,108.7,108.65,108.67,9978.0,86.0078,86.0078,85.9682,85.984,9978.0
2015-08-10 15:00:00,108.67,108.68,108.64,108.65,67358.0,85.984,85.9919,85.9603,85.9682,67358.0
2015-08-10 15:30:00,108.65,108.66,108.62,108.63,22490.0,85.9682,85.9761,85.9445,85.9524,22490.0
2015-08-11 09:30:00,108.87,109.05,108.86,108.99,33746.0,86.1423,86.2847,86.1344,86.2372,33746.0
2015-08-11 10:00:00,108.97,109.01,108.87,108.98,31349.0,86.2214,86.253,86.1423,86.2293,31349.0
2015-08-11 10:30:00,108.95,108.99,108.95,108.99,3821.0,86.2056,86.2372,86.2056,86.2372,3821.0
2015-08-11 11:00:00,108.98,109.01,108.95,108.99,18694.0,86.2293,86.253,86.2056,86.2372,18694.0
2015-08-11 11:30:00,108.97,109.1,108.97,109.1,7747.0,86.2214,86.3243,86.2214,86.3243,7747.0
2015-08-11 12:00:00,109.09,109.11,109.04,109.11,17843.0,86.3163,86.3322,86.2768,86.3322,17843.0
2015-08-11 12:30:00,109.11,109.11,109.0,109.08,11448.0,86.3322,86.3322,86.2451,86.3084,11448.0
2015-08-11 13:00:00,109.06,109.14,109.03,109.06,5677.0,86.2926,86.3559,86.2689,86.2926,5677.0
2015-08-11 13:30:00,109.07,109.09,109.03,109.07,7406.0,86.3005,86.3163,86.2689,86.3005,7406.0
2015-08-11 14:00:00,109.05,109.07,109.0,109.05,13426.0,86.2847,86.3005,86.2451,86.2847,13426.0
2015-08-11 14:30:00,109.03,109.11,109.0,109.09,15103.0,86.2689,86.3322,86.2451,86.3163,15103.0
2015-08-11 15:00:00,109.1,109.1,109.05,109.08,1956.0,86.3243,86.3243,86.2847,86.3084,1956.0
2015-08-11 15:30:00,109.07,109.1,109.0,109.09,11541.0,86.3005,86.3243,86.2451,86.3163,11541.0
2015-08-12 09:30:00,109.09,109.19,109.07,109.12,25304.0,86.3163,86.3955,86.3005,86.3401,25304.0
2015-08-12 10:00:00,109.13,109.18,109.11,109.15,15143.0,86.348,86.3876,86.3322,86.3638,15143.0
2015-08-12 10:30:00,109.17,109.19,109.14,109.19,14277.0,86.3796,86.3955,86.3559,86.3955,14277.0
2015-08-12 11:00:00,109.2,109.2,109.15,109.18,6829.0,86.4034,86.4034,86.3638,86.3876,6829.0
2015-08-12 11:30:00,109.18,109.2,109.16,109.18,6978.0,86.3876,86.4034,86.3717,86.3876,6978.0
2015-08-12 12:00:00,109.16,109.2,109.16,109.18,4570.0,86.3717,86.4034,86.3717,86.3876,4570.0
2015-08-12 12:30:00,109.16,109.19,109.09,109.09,7949.0,86.3717,86.3955,86.3163,86.3163,7949.0
2015-08-12 13:00:00,109.09,109.13,108.97,108.97,19820.0,86.3163,86.348,86.2214,86.2214,19820.0
2015-08-12 13:30:00,108.97,109.07,108.93,108.97,16168.0,86.2214,86.3005,86.1897,86.2214,16168.0
2015-08-12 14:00:00,108.97,109.04,108.93,109.0,33470.0,86.2214,86.2768,86.1897,86.2451,33470.0
2015-08-12 14:30:00,108.94,109.0,108.9,108.94,7442.0,86.1977,86.2451,86.166,86.1977,7442.0
2015-08-12 15:00:00,108.93,109.0,108.9,108.9,1931.0,86.1897,86.2451,86.166,86.166,1931.0
2015-08-12 15:30:00,108.94,108.97,108.81,108.81,12388.0,86.1977,86.2214,86.0948,86.0948,12388.0
2015-08-13 09:30:00,108.89,109.03,108.84,108.97,70150.0,86.1581,86.2689,86.1185,86.2214,70150.0
2015-08-13 10:00:00,109.02,109.04,108.86,108.87,13349.0,86.261,86.2768,86.1344,86.1423,13349.0
2015-08-13 10:30:00,108.89,108.99,108.84,108.96,39975.0,86.1581,86.2372,86.1185,86.2135,39975.0
2015-08-13 11:00:00,108.96,109.03,108.89,108.99,6986.0,86.2135,86.2689,86.1581,86.2372,6986.0
2015-08-13 11:30:00,108.96,109.0,108.9,108.98,10539.0,86.2135,86.2451,86.166,86.2293,10539.0
2015-08-13 12:00:00,108.98,109.0,108.89,108.89,4178.0,86.2293,86.2451,86.1581,86.1581,4178.0
2015-08-13 12:30:00,108.97,108.98,108.89,108.95,7686.0,86.2214,86.2293,86.1581,86.2056,7686.0
2015-08-13 13:00:00,108.89,108.93,108.84,108.84,19120.0,86.1581,86.1897,86.1185,86.1185,19120.0
2015-08-13 13:30:00,108.87,108.9,108.84,108.84,2987.0,86.1423,86.166,86.1185,86.1185,2987.0
2015-08-13 14:00:00,108.87,108.88,108.84,108.86,9728.0,86.1423,86.1502,86.1185,86.1344,9728.0
2015-08-13 14:30:00,108.85,108.94,108.83,108.89,15878.0,86.1264,86.1977,86.1106,86.1581,15878.0
2015-08-13 15:00:00,108.85,108.91,108.84,108.88,10545.0,86.1264,86.1739,86.1185,86.1502,10545.0
2015-08-13 15:30:00,108.87,108.9,108.81,108.88,5895.0,86.1423,86.166,86.0948,86.1502,5895.0
2015-08-14 09:30:00,108.8,108.88,108.77,108.85,17034.0,86.0869,86.1502,86.0631,86.1264,17034.0
2015-08-14 10:00:00,108.85,108.89,108.8,108.85,13372.0,86.1264,86.1581,86.0869,86.1264,13372.0
2015-08-14 10:30:00,108.88,108.94,108.88,108.92,2629.0,86.1502,86.1977,86.1502,86.1818,2629.0
2015-08-14 11:00:00,108.9,108.93,108.87,108.87,5479.0,86.166,86.1897,86.1423,86.1423,5479.0
2015-08-14 11:30:00,108.89,108.94,108.89,108.94,3247.0,86.1581,86.1977,86.1581,86.1977,3247.0
2015-08-14 12:00:00,108.95,108.95,108.86,108.86,7737.0,86.2056,86.2056,86.1344,86.1344,7737.0
2015-08-14 12:30:00,108.92,108.95,108.89,108.9,27294.0,86.1818,86.2056,86.1581,86.166,27294.0
2015-08-14 13:00:00,108.91,108.95,108.88,108.89,9593.0,86.1739,86.2056,86.1502,86.1581,9593.0
2015-08-14 13:30:00,108.93,108.95,108.87,108.93,6087.0,86.1897,86.2056,86.1423,86.1897,6087.0
2015-08-14 14:00:00,108.89,108.99,108.87,108.94,7295.0,86.1581,86.2372,86.1423,86.1977,7295.0
2015-08-14 14:30:00,108.9,108.98,108.9,108.94,28644.0,86.166,86.2293,86.166,86.1977,28644.0
2015-08-14 15:00:00,108.92,108.95,108.85,108.95,5368.0,86.1818,86.2056,86.1264,86.2056,5368.0
2015-08-14 15:30:00,108.88,108.94,108.86,108.92,6564.0,86.1502,86.1977,86.1344,86.1818,6564.0
2015-08-17 09:30:00,109.02,109.04,108.95,108.99,23470.0,86.261,86.2768,86.2056,86.2372,23470.0
2015-08-17 10:00:00,108.99,109.02,108.95,108.96,13077.0,86.2372,86.261,86.2056,86.2135,13077.0
2015-08-17 10:30:00,108.99,109.02,108.97,108.98,8934.0,86.2372,86.261,86.2214,86.2293,8934.0
2015-08-17 11:00:00,108.97,109.08,108.95,108.95,24480.0,86.2214,86.3084,86.2056,86.2056,24480.0
2015-08-17 11:30:00,109.0,109.02,108.96,109.0,6291.0,86.2451,86.261,86.2135,86.2451,6291.0
2015-08-17 12:00:00,109.0,109.0,108.93,108.93,14932.0,86.2451,86.2451,86.1897,86.1897,14932.0
2015-08-17 12:30:00,108.93,109.0,108.93,108.99,9254.0,86.1897,86.2451,86.1897,86.2372,9254.0
2015-08-17 13:00:00,108.96,109.0,108.93,108.98,8227.0,86.2135,86.2451,86.1897,86.2293,8227.0
2015-08-17 13:30:00,108.94,109.03,108.94,109.02,5714.0,86.1977,86.2689,86.1977,86.261,5714.0
2015-08-17 14:00:00,109.03,109.03,108.94,108.98,11373.0,86.2689,86.2689,86.1977,86.2293,11373.0
2015-08-17 14:30:00,108.98,109.0,108.91,108.91,16175.0,86.2293,86.2451,86.1739,86.1739,16175.0
2015-08-17 15:00:00,108.95,108.97,108.9,108.96,12935.0,86.2056,86.2214,86.166,86.2135,12935.0
2015-08-17 15:30:00,108.95,108.96,108.9,108.94,24420.0,86.2056,86.2135,86.166,86.1977,24420.0
2015-08-18 09:30:00,108.9,108.92,108.86,108.9,18380.0,86.166,86.1818,86.1344,86.166,18380.0
2015-08-18 10:00:00,108.9,108.95,108.89,108.91,5221.0,86.166,86.2056,86.1581,86.1739,5221.0
2015-08-18 10:30:00,108.91,108.92,108.88,108.88,5164.0,86.1739,86.1818,86.1502,86.1502,5164.0
2015-08-18 11:00:00,108.92,108.92,108.83,108.89,16281.0,86.1818,86.1818,86.1106,86.1581,16281.0
2015-08-18 11:30:00,108.89,108.91,108.84,108.87,6746.0,86.1581,86.1739,86.1185,86.1423,6746.0
2015-08-18 12:00:00,108.84,108.91,108.83,108.89,19429.0,86.1185,86.1739,86.1106,86.1581,19429.0
2015-08-18 12:30:00,108.91,108.91,108.84,108.87,16034.0,86.1739,86.1739,86.1185,86.1423,16034.0
2015-08-18 13:00:00,108.86,108.92,108.85,108.86,12340.0,86.1344,86.1818,86.1264,86.1344,12340.0
2015-08-18 13:30:00,108.84,108.92,108.84,108.85,1798.0,86.1185,86.1818,86.1185,86.1264,1798.0
2015-08-18 14:00:00,108.92,108.92,108.84,108.84,7760.0,86.1818,86.1818,86.1185,86.1185,7760.0
2015-08-18 14:30:00,108.84,108.87,108.79,108.8,11833.0,86.1185,86.1423,86.079,86.0869,11833.0
2015-08-18 15:00:00,108.8,108.84,108.79,108.8,10834.0,86.0869,86.1185,86.079,86.0869,10834.0
2015-08-18 15:30:00,108.8,108.81,108.77,108.78,14538.0,86.0869,86.0948,86.0631,86.0711,14538.0
2015-08-19 09:30:00,108.76,108.8,108.75,108.77,21536.0,86.0552,86.0869,86.0473,86.0631,21536.0
2015-08-19 10:00:00,108.79,108.8,108.73,108.77,23391.0,86.079,86.0869,86.0315,86.0631,23391.0
2015-08-19 10:30:00,108.77,108.79,108.73,108.76,39036.0,86.0631,86.079,86.0315,86.0552,39036.0
2015-08-19 11:00:00,108.79,108.82,108.75,108.77,33477.0,86.079,86.1027,86.0473,86.0631,33477.0
2015-08-19 11:30:00,108.77,108.84,108.76,108.84,14945.0,86.0631,86.1185,86.0552,86.1185,14945.0
2015-08-19 12:00:00,108.83,108.84,108.81,108.83,4893.0,86.1106,86.1185,86.0948,86.1106,4893.0
2015-08-19 12:30:00,108.78,108.8,108.78,108.79,4445.0,86.0711,86.0869,86.0711,86.079,4445.0
2015-08-19 13:00:00,108.8,108.8,108.78,108.78,20107.0,86.0869,86.0869,86.0711,86.0711,20107.0
2015-08-19 13:30:00,108.79,108.8,108.78,108.8,18862.0,86.079,86.0869,86.0711,86.0869,18862.0
2015-08-19 14:00:00,108.8,108.89,108.8,108.86,79987.0,86.0869,86.1581,86.0869,86.1344,79987.0
2015-08-19 14:30:00,108.86,108.95,108.81,108.95,14054.0,86.1344,86.2056,86.0948,86.2056,14054.0
2015-08-19 15:00:00,108.88,109.02,108.82,109.01,22292.0,86.1502,86.261,86.1027,86.253,22292.0
2015-08-19 15:30:00,108.98,109.06,108.97,109.03,13300.0,86.2293,86.2926,86.2214,86.2689,13300.0
2015-08-20 09:30:00,108.87,108.99,108.87,108.97,18295.0,86.1423,86.2372,86.1423,86.2214,18295.0
2015-08-20 10:00:00,108.95,109.13,108.95,109.12,382073.0,86.2056,86.348,86.2056,86.3401,382073.0
2015-08-20 10:30:00,109.18,109.18,109.01,109.01,11737.0,86.3876,86.3876,86.253,86.253,11737.0
2015-08-20 11:00:00,109.01,109.15,109.0,109.05,5366.0,86.253,86.3638,86.2451,86.2847,5366.0
2015-08-20 11:30:00,109.05,109.06,109.0,109.0,2334.0,86.2847,86.2926,86.2451,86.2451,2334.0
2015-08-20 12:00:00,109.06,109.07,108.97,109.03,102513.0,86.2926,86.3005,86.2214,86.2689,102513.0
2015-08-20 12:30:00,109.02,109.07,108.97,109.05,10765.0,86.261,86.3005,86.2214,86.2847,10765.0
2015-08-20 13:00:00,109.04,109.08,108.99,109.01,20090.0,86.2768,86.3084,86.2372,86.253,20090.0
2015-08-20 13:30:00,109.02,109.07,109.01,109.05,7942.0,86.261,86.3005,86.253,86.2847,7942.0
2015-08-20 14:00:00,109.07,109.07,108.99,109.03,11600.0,86.3005,86.3005,86.2372,86.2689,11600.0
2015-08-20 14:30:00,109.01,109.07,108.99,109.0,29011.0,86.253,86.3005,86.2372,86.2451,29011.0
2015-08-20 15:00:00,109.0,109.0,108.95,108.95,24352.0,86.2451,86.2451,86.2056,86.2056,24352.0
2015-08-20 15:30:00,108.96,109.03,108.95,109.0,70573.0,86.2135,86.2689,86.2056,86.2451,70573.0
2015-08-21 09:30:00,109.1,109.1,109.02,109.05,32714.0,86.3243,86.3243,86.261,86.2847,32714.0
2015-08-21 10:00:00,109.07,109.11,109.06,109.1,52802.0,86.3005,86.3322,86.2926,86.3243,52802.0
2015-08-21 10:30:00,109.1,109.16,109.07,109.12,19934.0,86.3243,86.3717,86.3005,86.3401,19934.0
2015-08-21 11:00:00,109.12,109.15,109.12,109.14,5378.0,86.3401,86.3638,86.3401,86.3559,5378.0
2015-08-21 11:30:00,109.14,109.15,109.11,109.14,9726.0,86.3559,86.3638,86.3322,86.3559,9726.0
2015-08-21 12:00:00,109.13,109.24,109.13,109.24,44840.0,86.348,86.435,86.348,86.435,44840.0
2015-08-21 12:30:00,109.22,109.24,109.16,109.18,10333.0,86.4192,86.435,86.3717,86.3876,10333.0
2015-08-21 13:00:00,109.18,109.24,109.16,109.21,20131.0,86.3876,86.435,86.3717,86.4113,20131.0
2015-08-21 13:30:00,109.24,109.24,109.16,109.2,4996.0,86.435,86.435,86.3717,86.4034,4996.0
2015-08-21 14:00:00,109.18,109.18,109.1,109.18,14668.0,86.3876,86.3876,86.3243,86.3876,14668.0
2015-08-21 14:30:00,109.16,109.22,109.09,109.21,16419.0,86.3717,86.4192,86.3163,86.4113,16419.0
2015-08-21 15:00:00,109.18,109.22,109.18,109.18,9772.0,86.3876,86.4192,86.3876,86.3876,9772.0
2015-08-21 15:30:00,109.16,109.24,109.15,109.24,53014.0,86.3717,86.435,86.3638,86.435,53014.0
2015-08-24 09:30:00,109.49,109.5,109.16,109.19,92052.0,86.6328,86.6407,86.3717,86.3955,92052.0
2015-08-24 10:00:00,109.24,109.25,108.97,109.2,119784.0,86.435,86.4429,86.2214,86.4034,119784.0
2015-08-24 10:30:00,109.2,109.23,109.06,109.18,56239.0,86.4034,86.4271,86.2926,86.3876,56239.0
2015-08-24 11:00:00,109.11,109.19,109.05,109.1,20500.0,86.3322,86.3955,86.2847,86.3243,20500.0
2015-08-24 11:30:00,109.12,109.15,109.03,109.05,37255.0,86.3401,86.3638,86.2689,86.2847,37255.0
2015-08-24 12:00:00,109.12,109.17,109.03,109.12,13657.0,86.3401,86.3796,86.2689,86.3401,13657.0
2015-08-24 12:30:00,109.04,109.17,108.99,109.03,20377.0,86.2768,86.3796,86.2372,86.2689,20377.0
2015-08-24 13:00:00,109.0,109.03,108.99,109.0,12981.0,86.2451,86.2689,86.2372,86.2451,12981.0
2015-08-24 13:30:00,109.01,109.09,109.0,109.02,25945.0,86.253,86.3163,86.2451,86.261,25945.0
2015-08-24 14:00:00,109.07,109.1,109.02,109.05,13383.0,86.3005,86.3243,86.261,86.2847,13383.0
2015-08-24 14:30:00,109.04,109.1,108.98,109.0,67044.0,86.2768,86.3243,86.2293,86.2451,67044.0
2015-08-24 15:00:00,109.0,109.05,108.93,108.94,51492.0,86.2451,86.2847,86.1897,86.1977,51492.0
2015-08-24 15:30:00,108.94,109.02,108.87,108.93,64146.0,86.1977,86.261,86.1423,86.1897,64146.0
2015-08-25 09:30:00,108.75,109.0,108.75,108.96,48067.0,86.0473,86.2451,86.0473,86.2135,48067.0
2015-08-25 10:00:00,108.88,108.94,108.86,108.92,14866.0,86.1502,86.1977,86.1344,86.1818,14866.0
2015-08-25 10:30:00,108.92,108.98,108.86,108.93,60414.0,86.1818,86.2293,86.1344,86.1897,60414.0
2015-08-25 11:00:00,108.98,108.98,108.84,108.85,48599.0,86.2293,86.2293,86.1185,86.1264,48599.0
2015-08-25 11:30:00,108.84,108.94,108.84,108.87,10750.0,86.1185,86.1977,86.1185,86.1423,10750.0
2015-08-25 12:00:00,108.86,108.96,108.83,108.83,14207.0,86.1344,86.2135,86.1106,86.1106,14207.0
2015-08-25 12:30:00,108.83,108.93,108.81,108.83,25556.0,86.1106,86.1897,86.0948,86.1106,25556.0
2015-08-25 13:00:00,108.82,108.88,108.8,108.85,20137.0,86.1027,86.1502,86.0869,86.1264,20137.0
2015-08-25 13:30:00,108.82,108.88,108.77,108.8,23865.0,86.1027,86.1502,86.0631,86.0869,23865.0
2015-08-25 14:00:00,108.8,108.8,108.75,108.76,27834.0,86.0869,86.0869,86.0473,86.0552,27834.0
2015-08-25 14:30:00,108.75,108.76,108.65,108.67,26712.0,86.0473,86.0552,85.9682,85.984,26712.0
2015-08-25 15:00:00,108.69,108.76,108.67,108.75,24015.0,85.9998,86.0552,85.984,86.0473,24015.0
2015-08-25 15:30:00,108.74,108.81,108.73,108.73,36505.0,86.0394,86.0948,86.0315,86.0315,36505.0
2015-08-26 09:30:00,108.49,108.82,108.33,108.66,56453.0,85.8416,86.1027,85.715,85.9761,56453.0
2015-08-26 10:00:00,108.79,108.79,108.59,108.62,15970.0,86.079,86.079,85.9207,85.9445,15970.0
2015-08-26 10:30:00,108.65,108.73,108.6,108.73,20619.0,85.9682,86.0315,85.9286,86.0315,20619.0
2015-08-26 11:00:00,108.72,108.73,108.66,108.66,6992.0,86.0236,86.0315,85.9761,85.9761,6992.0
2015-08-26 11:30:00,108.72,108.79,108.65,108.78,12204.0,86.0236,86.079,85.9682,86.0711,12204.0
2015-08-26 12:00:00,108.69,108.85,108.66,108.85,32321.0,85.9998,86.1264,85.9761,86.1264,32321.0
2015-08-26 12:30:00,108.85,108.89,108.77,108.86,30807.0,86.1264,86.1581,86.0631,86.1344,30807.0
2015-08-26 13:00:00,108.83,108.84,108.73,108.8,30586.0,86.1106,86.1185,86.0315,86.0869,30586.0
2015-08-26 13:30:00,108.8,108.81,108.68,108.68,12617.0,86.0869,86.0948,85.9919,85.9919,12617.0
2015-08-26 14:00:00,108.68,108.7,108.65,108.68,11251.0,85.9919,86.0078,85.9682,85.9919,11251.0
2015-08-26 14:30:00,108.7,108.75,108.7,108.72,9575.0,86.0078,86.0473,86.0078,86.0236,9575.0
2015-08-26 15:00:00,108.66,108.7,108.57,108.6,18801.0,85.9761,86.0078,85.9049,85.9286,18801.0
2015-08-26 15:30:00,108.64,108.64,108.59,108.61,24932.0,85.9603,85.9603,85.9207,85.9365,24932.0
2015-08-27 09:30:00,108.89,108.91,108.75,108.77,51894.0,86.1581,86.1739,86.0473,86.0631,51894.0
2015-08-27 10:00:00,108.89,108.89,108.7,108.77,14281.0,86.1581,86.1581,86.0078,86.0631,14281.0
2015-08-27 10:30:00,108.76,108.88,108.7,108.83,35860.0,86.0552,86.1502,86.0078,86.1106,35860.0
2015-08-27 11:00:00,108.8,108.86,108.73,108.84,3006.0,86.0869,86.1344,86.0315,86.1185,3006.0
2015-08-27 11:30:00,108.82,108.84,108.73,108.75,6350.0,86.1027,86.1185,86.0315,86.0473,6350.0
2015-08-27 12:00:00,108.79,108.84,108.75,108.82,20696.0,86.079,86.1185,86.0473,86.1027,20696.0
2015-08-27 12:30:00,108.77,108.84,108.77,108.83,10224.0,86.0631,86.1185,86.0631,86.1106,10224.0
2015-08-27 13:00:00,108.83,108.91,108.81,108.89,8389.0,86.1106,86.1739,86.0948,86.1581,8389.0
2015-08-27 13:30:00,108.89,108.94,108.85,108.91,14877.0,86.1581,86.1977,86.1264,86.1739,14877.0
2015-08-27 14:00:00,108.9,108.94,108.88,108.9,30626.0,86.166,86.1977,86.1502,86.166,30626.0
2015-08-27 14:30:00,108.91,108.94,108.85,108.91,13324.0,86.1739,86.1977,86.1264,86.1739,13324.0
2015-08-27 15:00:00,108.94,109.0,108.9,108.98,15704.0,86.1977,86.2451,86.166,86.2293,15704.0
2015-08-27 15:30:00,108.91,108.95,108.83,108.88,14079.0,86.1739,86.2056,86.1106,86.1502,14079.0
2015-08-28 09:30:00,108.89,109.0,108.89,109.0,26123.0,86.1581,86.2451,86.1581,86.2451,26123.0
2015-08-28 10:00:00,108.95,109.0,108.95,108.96,9043.0,86.2056,86.2451,86.2056,86.2135,9043.0
2015-08-28 10:30:00,108.96,108.98,108.9,108.92,10306.0,86.2135,86.2293,86.166,86.1818,10306.0
2015-08-28 11:00:00,108.91,109.0,108.91,108.91,5228.0,86.1739,86.2451,86.1739,86.1739,5228.0
2015-08-28 11:30:00,108.93,108.94,108.85,108.85,14217.0,86.1897,86.1977,86.1264,86.1264,14217.0
2015-08-28 12:00:00,108.89,108.93,108.85,108.85,14142.0,86.1581,86.1897,86.1264,86.1264,14142.0
2015-08-28 12:30:00,108.85,108.89,108.83,108.83,14292.0,86.1264,86.1581,86.1106,86.1106,14292.0
2015-08-28 13:00:00,108.89,108.95,108.83,108.88,14564.0,86.1581,86.2056,86.1106,86.1502,14564.0
2015-08-28 13:30:00,108.88,108.94,108.87,108.89,2879.0,86.1502,86.1977,86.1423,86.1581,2879.0
2015-08-28 14:00:00,108.86,108.96,108.86,108.94,20706.0,86.1344,86.2135,86.1344,86.1977,20706.0
2015-08-28 14:30:00,108.93,108.95,108.93,108.94,10275.0,86.1897,86.2056,86.1897,86.1977,10275.0
2015-08-28 15:00:00,108.94,108.95,108.84,108.87,12544.0,86.1977,86.2056,86.1185,86.1423,12544.0
2015-08-28 15:30:00,108.88,108.93,108.87,108.91,16594.0,86.1502,86.1897,86.1423,86.1739,16594.0
2015-08-31 09:30:00,108.92,109.0,108.92,109.0,19184.0,86.1818,86.2451,86.1818,86.2451,19184.0
2015-08-31 10:00:00,108.95,109.0,108.95,108.99,37131.0,86.2056,86.2451,86.2056,86.2372,37131.0
2015-08-31 10:30:00,108.96,109.0,108.95,108.98,56985.0,86.2135,86.2451,86.2056,86.2293,56985.0
2015-08-31 11:00:00,108.97,108.98,108.82,108.83,28466.0,86.2214,86.2293,86.1027,86.1106,28466.0
2015-08-31 11:30:00,108.85,108.88,108.82,108.82,4926.0,86.1264,86.1502,86.1027,86.1027,4926.0
2015-08-31 12:00:00,108.81,108.94,108.81,108.9,15777.0,86.0948,86.1977,86.0948,86.166,15777.0
2015-08-31 12:30:00,108.9,108.95,108.83,108.87,7460.0,86.166,86.2056,86.1106,86.1423,7460.0
2015-08-31 13:00:00,108.93,108.94,108.83,108.84,6226.0,86.1897,86.1977,86.1106,86.1185,6226.0
2015-08-31 13:30:00,108.85,108.95,108.84,108.88,4647.0,86.1264,86.2056,86.1185,86.1502,4647.0
2015-08-31 14:00:00,108.84,108.92,108.81,108.87,26480.0,86.1185,86.1818,86.0948,86.1423,26480.0
2015-08-31 14:30:00,108.85,108.9,108.8,108.88,12379.0,86.1264,86.166,86.0869,86.1502,12379.0
2015-08-31 15:00:00,108.9,108.9,108.78,108.81,9138.0,86.166,86.166,86.0711,86.0948,9138.0
2015-08-31 15:30:00,108.8,108.88,108.76,108.86,96624.0,86.0869,86.1502,86.0552,86.1344,96624.0
2015-09-01 09:30:00,108.89,108.89,108.74,108.75,16048.0,86.3387,86.3387,86.2197,86.2277,16048.0
2015-09-01 10:00:00,108.76,108.78,108.71,108.78,40379.0,86.2356,86.2514,86.1959,86.2514,40379.0
2015-09-01 10:30:00,108.78,108.78,108.67,108.67,10048.0,86.2514,86.2514,86.1642,86.1642,10048.0
2015-09-01 11:00:00,108.67,108.76,108.66,108.76,15199.0,86.1642,86.2356,86.1563,86.2356,15199.0
2015-09-01 11:30:00,108.75,108.75,108.71,108.72,21643.0,86.2277,86.2277,86.1959,86.2039,21643.0
2015-09-01 12:00:00,108.76,108.89,108.72,108.78,27318.0,86.2356,86.3387,86.2039,86.2514,27318.0
2015-09-01 12:30:00,108.82,108.92,108.74,108.89,9526.0,86.2832,86.3625,86.2197,86.3387,9526.0
2015-09-01 13:00:00,108.83,108.9,108.81,108.84,19371.0,86.2911,86.3466,86.2752,86.299,19371.0
2015-09-01 13:30:00,108.82,108.87,108.82,108.84,6895.0,86.2832,86.3228,86.2832,86.299,6895.0
2015-09-01 14:00:00,108.86,108.92,108.84,108.92,59819.0,86.3149,86.3625,86.299,86.3625,59819.0
2015-09-01 14:30:00,108.92,109.01,108.86,108.93,23776.0,86.3625,86.4338,86.3149,86.3704,23776.0
2015-09-01 15:00:00,108.93,108.97,108.9,108.96,17963.0,86.3704,86.4021,86.3466,86.3942,17963.0
2015-09-01 15:30:00,108.96,109.03,108.95,108.95,70824.0,86.3942,86.4497,86.3862,86.3862,70824.0
2015-09-02 09:30:00,108.82,108.89,108.76,108.86,7621.0,86.2832,86.3387,86.2356,86.3149,7621.0
2015-09-02 10:00:00,108.87,108.87,108.81,108.85,3433.0,86.3228,86.3228,86.2752,86.307,3433.0
2015-09-02 10:30:00,108.86,108.87,108.82,108.82,13061.0,86.3149,86.3228,86.2832,86.2832,13061.0
2015-09-02 11:00:00,108.86,108.88,108.82,108.83,6076.0,86.3149,86.3307,86.2832,86.2911,6076.0
2015-09-02 11:30:00,108.84,108.87,108.81,108.87,3226.0,86.299,86.3228,86.2752,86.3228,3226.0
2015-09-02 12:00:00,108.86,108.88,108.81,108.82,8593.0,86.3149,86.3307,86.2752,86.2832,8593.0
2015-09-02 12:30:00,108.88,108.96,108.82,108.86,8658.0,86.3307,86.3942,86.2832,86.3149,8658.0
2015-09-02 13:00:00,108.93,108.93,108.85,108.89,8059.0,86.3704,86.3704,86.307,86.3387,8059.0
2015-09-02 13:30:00,108.9,108.9,108.83,108.85,9162.0,86.3466,86.3466,86.2911,86.307,9162.0
2015-09-02 14:00:00,108.87,108.91,108.81,108.86,10616.0,86.3228,86.3545,86.2752,86.3149,10616.0
2015-09-02 14:30:00,108.85,108.85,108.8,108.84,12255.0,86.307,86.307,86.2673,86.299,12255.0
2015-09-02 15:00:00,108.83,108.84,108.76,108.79,13948.0,86.2911,86.299,86.2356,86.2594,13948.0
2015-09-02 15:30:00,108.78,108.83,108.75,108.78,12311.0,86.2514,86.2911,86.2277,86.2514,12311.0
2015-09-03 09:30:00,109.05,109.05,108.81,108.93,9826.0,86.4655,86.4655,86.2752,86.3704,9826.0
2015-09-03 10:00:00,108.94,108.95,108.85,108.87,16858.0,86.3783,86.3862,86.307,86.3228,16858.0
2015-09-03 10:30:00,108.91,108.91,108.87,108.89,8902.0,86.3545,86.3545,86.3228,86.3387,8902.0
2015-09-03 11:00:00,108.89,108.9,108.87,108.89,75991.0,86.3387,86.3466,86.3228,86.3387,75991.0
2015-09-03 11:30:00,108.89,108.94,108.86,108.94,9045.0,86.3387,86.3783,86.3149,86.3783,9045.0
2015-09-03 12:00:00,108.93,108.94,108.86,108.93,9709.0,86.3704,86.3783,86.3149,86.3704,9709.0
2015-09-03 12:30:00,108.92,109.01,108.88,109.0,7707.0,86.3625,86.4338,86.3307,86.4259,7707.0
2015-09-03 13:00:00,109.0,109.0,108.93,108.99,8158.0,86.4259,86.4259,86.3704,86.418,8158.0
2015-09-03 13:30:00,108.97,109.0,108.93,108.94,7786.0,86.4021,86.4259,86.3704,86.3783,7786.0
2015-09-03 14:00:00,108.93,109.0,108.93,108.94,11725.0,86.3704,86.4259,86.3704,86.3783,11725.0
2015-09-03 14:30:00,108.94,108.97,108.92,108.96,34244.0,86.3783,86.4021,86.3625,86.3942,34244.0
2015-09-03 15:00:00,108.98,108.99,108.92,108.92,15762.0,86.41,86.418,86.3625,86.3625,15762.0
2015-09-03 15:30:00,108.91,108.93,108.85,108.9,48278.0,86.3545,86.3704,86.307,86.3466,48278.0
2015-09-04 09:30:00,108.92,108.92,108.75,108.9,12088.0,86.3625,86.3625,86.2277,86.3466,12088.0
2015-09-04 10:00:00,108.79,108.91,108.79,108.91,12802.0,86.2594,86.3545,86.2594,86.3545,12802.0
2015-09-04 10:30:00,108.83,108.95,108.83,108.87,7335.0,86.2911,86.3862,86.2911,86.3228,7335.0
2015-09-04 11:00:00,108.9,108.98,108.88,108.96,5775.0,86.3466,86.41,86.3307,86.3942,5775.0
2015-09-04 11:30:00,108.98,108.98,108.92,108.96,9775.0,86.41,86.41,86.3625,86.3942,9775.0
2015-09-04 12:00:00,108.93,108.97,108.91,108.93,6456.0,86.3704,86.4021,86.3545,86.3704,6456.0
2015-09-04 12:30:00,108.97,109.0,108.9,108.94,6560.0,86.4021,86.4259,86.3466,86.3783,6560.0
2015-09-04 13:00:00,108.94,109.0,108.9,109.0,8113.0,86.3783,86.4259,86.3466,86.4259,8113.0
2015-09-04 13:30:00,109.0,109.0,108.91,108.92,3070.0,86.4259,86.4259,86.3545,86.3625,3070.0
2015-09-04 14:00:00,108.92,109.0,108.91,108.99,11446.0,86.3625,86.4259,86.3545,86.418,11446.0
2015-09-04 14:30:00,109.0,109.0,108.91,108.96,7053.0,86.4259,86.4259,86.3545,86.3942,7053.0
2015-09-04 15:00:00,108.97,108.99,108.91,108.96,13603.0,86.4021,86.418,86.3545,86.3942,13603.0
2015-09-04 15:30:00,108.97,108.99,108.94,108.97,6852.0,86.4021,86.418,86.3783,86.4021,6852.0
2015-09-08 09:30:00,108.76,108.8,108.67,108.73,31058.0,86.2356,86.2673,86.1642,86.2118,31058.0
2015-09-08 10:00:00,108.69,108.8,108.69,108.77,10724.0,86.1801,86.2673,86.1801,86.2435,10724.0
2015-09-08 10:30:00,108.78,108.8,108.74,108.75,21226.0,86.2514,86.2673,86.2197,86.2277,21226.0
2015-09-08 11:00:00,108.79,108.79,108.73,108.75,27496.0,86.2594,86.2594,86.2118,86.2277,27496.0
2015-09-08 11:30:00,108.76,108.76,108.7,108.7,13899.0,86.2356,86.2356,86.188,86.188,13899.0
2015-09-08 12:00:00,108.71,108.76,108.69,108.73,27609.0,86.1959,86.2356,86.1801,86.2118,27609.0
2015-09-08 12:30:00,108.7,108.77,108.69,108.7,12770.0,86.188,86.2435,86.1801,86.188,12770.0
2015-09-08 13:00:00,108.74,108.77,108.7,108.7,8663.0,86.2197,86.2435,86.188,86.188,8663.0
2015-09-08 13:30:00,108.7,108.77,108.68,108.74,6357.0,86.188,86.2435,86.1722,86.2197,6357.0
2015-09-08 14:00:00,108.75,108.75,108.69,108.73,20756.0,86.2277,86.2277,86.1801,86.2118,20756.0
2015-09-08 14:30:00,108.71,108.74,108.66,108.67,12006.0,86.1959,86.2197,86.1563,86.1642,12006.0
2015-09-08 15:00:00,108.68,108.75,108.64,108.72,13683.0,86.1722,86.2277,86.1404,86.2039,13683.0
2015-09-08 15:30:00,108.72,108.73,108.66,108.7,20729.0,86.2039,86.2118,86.1563,86.188,20729.0
2015-09-09 09:30:00,108.67,108.69,108.5,108.54,35244.0,86.1642,86.1801,86.0294,86.0612,35244.0
2015-09-09 10:00:00,108.55,108.63,108.55,108.58,7095.0,86.0691,86.1325,86.0691,86.0929,7095.0
2015-09-09 10:30:00,108.62,108.63,108.53,108.53,12637.0,86.1246,86.1325,86.0532,86.0532,12637.0
2015-09-09 11:00:00,108.57,108.63,108.53,108.61,5437.0,86.0849,86.1325,86.0532,86.1167,5437.0
2015-09-09 11:30:00,108.57,108.62,108.57,108.59,7984.0,86.0849,86.1246,86.0849,86.1008,7984.0
2015-09-09 12:00:00,108.59,108.61,108.57,108.61,11563.0,86.1008,86.1167,86.0849,86.1167,11563.0
2015-09-09 12:30:00,108.61,108.61,108.53,108.6,22894.0,86.1167,86.1167,86.0532,86.1087,22894.0
2015-09-09 13:00:00,108.55,108.6,108.55,108.58,15587.0,86.0691,86.1087,86.0691,86.0929,15587.0
2015-09-09 13:30:00,108.59,108.67,108.58,108.65,44703.0,86.1008,86.1642,86.0929,86.1484,44703.0
2015-09-09 14:00:00,108.64,108.71,108.62,108.65,40363.0,86.1404,86.1959,86.1246,86.1484,40363.0
2015-09-09 14:30:00,108.69,108.73,108.64,108.73,51496.0,86.1801,86.2118,86.1404,86.2118,51496.0
2015-09-09 15:00:00,108.71,108.76,108.68,108.69,6208.0,86.1959,86.2356,86.1722,86.1801,6208.0
2015-09-09 15:30:00,108.69,108.76,108.69,108.74,19530.0,86.1801,86.2356,86.1801,86.2197,19530.0
2015-09-10 09:30:00,108.67,108.68,108.63,108.66,8580.0,86.1642,86.1722,86.1325,86.1563,8580.0
2015-09-10 10:00:00,108.64,108.67,108.63,108.65,7256.0,86.1404,86.1642,86.1325,86.1484,7256.0
2015-09-10 10:30:00,108.66,108.67,108.63,108.65,16777.0,86.1563,86.1642,86.1325,86.1484,16777.0
2015-09-10 11:00:00,108.64,108.67,108.63,108.66,3711.0,86.1404,86.1642,86.1325,86.1563,3711.0
2015-09-10 11:30:00,108.64,108.67,108.56,108.58,15320.0,86.1404,86.1642,86.077,86.0929,15320.0
2015-09-10 12:00:00,108.58,108.62,108.56,108.57,12335.0,86.0929,86.1246,86.077,86.0849,12335.0
2015-09-10 12:30:00,108.61,108.61,108.55,108.61,5365.0,86.1167,86.1167,86.0691,86.1167,5365.0
2015-09-10 13:00:00,108.59,108.64,108.59,108.61,23976.0,86.1008,86.1404,86.1008,86.1167,23976.0
2015-09-10 13:30:00,108.62,108.64,108.56,108.59,21468.0,86.1246,86.1404,86.077,86.1008,21468.0
2015-09-10 14:00:00,108.56,108.63,108.54,108.55,15931.0,86.077,86.1325,86.0612,86.0691,15931.0
2015-09-10 14:30:00,108.55,108.62,108.55,108.6,3765.0,86.0691,86.1246,86.0691,86.1087,3765.0
2015-09-10 15:00:00,108.54,108.61,108.54,108.58,10308.0,86.0612,86.1167,86.0612,86.0929,10308.0
2015-09-10 15:30:00,108.58,108.6,108.56,108.6,8830.0,86.0929,86.1087,86.077,86.1087,8830.0
2015-09-11 09:30:00,108.63,108.7,108.6,108.69,4445.0,86.1325,86.188,86.1087,86.1801,4445.0
2015-09-11 10:00:00,108.72,108.73,108.67,108.69,15708.0,86.2039,86.2118,86.1642,86.1801,15708.0
2015-09-11 10:30:00,108.69,108.74,108.67,108.7,21253.0,86.1801,86.2197,86.1642,86.188,21253.0
2015-09-11 11:00:00,108.71,108.74,108.67,108.7,22924.0,86.1959,86.2197,86.1642,86.188,22924.0
2015-09-11 11:30:00,108.67,108.71,108.67,108.68,4695.0,86.1642,86.1959,86.1642,86.1722,4695.0
2015-09-11 12:00:00,108.66,108.7,108.62,108.69,22271.0,86.1563,86.188,86.1246,86.1801,22271.0
2015-09-11 12:30:00,108.67,108.69,108.61,108.65,40682.0,86.1642,86.1801,86.1167,86.1484,40682.0
2015-09-11 13:00:00,108.64,108.69,108.61,108.64,15825.0,86.1404,86.1801,86.1167,86.1404,15825.0
2015-09-11 13:30:00,108.64,108.64,108.6,108.61,18844.0,86.1404,86.1404,86.1087,86.1167,18844.0
2015-09-11 14:00:00,108.6,108.64,108.6,108.63,12225.0,86.1087,86.1404,86.1087,86.1325,12225.0
2015-09-11 14:30:00,108.6,108.64,108.57,108.63,34615.0,86.1087,86.1404,86.0849,86.1325,34615.0
2015-09-11 15:00:00,108.63,108.64,108.58,108.62,4803.0,86.1325,86.1404,86.0929,86.1246,4803.0
2015-09-11 15:30:00,108.64,108.64,108.61,108.64,14038.0,86.1404,86.1404,86.1167,86.1404,14038.0
2015-09-14 09:30:00,108.64,108.65,108.54,108.63,8016.0,86.1404,86.1484,86.0612,86.1325,8016.0
2015-09-14 10:00:00,108.6,108.66,108.59,108.62,3769.0,86.1087,86.1563,86.1008,86.1246,3769.0
2015-09-14 10:30:00,108.64,108.66,108.54,108.61,27949.0,86.1404,86.1563,86.0612,86.1167,27949.0
2015-09-14 11:00:00,108.63,108.64,108.54,108.63,8042.0,86.1325,86.1404,86.0612,86.1325,8042.0
2015-09-14 11:30:00,108.64,108.65,108.54,108.57,6315.0,86.1404,86.1484,86.0612,86.0849,6315.0
2015-09-14 12:00:00,108.63,108.66,108.55,108.65,11287.0,86.1325,86.1563,86.0691,86.1484,11287.0
2015-09-14 12:30:00,108.64,108.65,108.54,108.56,9250.0,86.1404,86.1484,86.0612,86.077,9250.0
2015-09-14 13:00:00,108.65,108.65,108.6,108.64,13067.0,86.1484,86.1484,86.1087,86.1404,13067.0
2015-09-14 13:30:00,108.64,108.65,108.55,108.56,41307.0,86.1404,86.1484,86.0691,86.077,41307.0
2015-09-14 14:00:00,108.56,108.61,108.55,108.56,9040.0,86.077,86.1167,86.0691,86.077,9040.0
2015-09-14 14:30:00,108.61,108.62,108.55,108.58,9726.0,86.1167,86.1246,86.0691,86.0929,9726.0
2015-09-14 15:00:00,108.59,108.64,108.57,108.64,6384.0,86.1008,86.1404,86.0849,86.1404,6384.0
2015-09-14 15:30:00,108.6,108.64,108.57,108.6,11371.0,86.1087,86.1404,86.0849,86.1087,11371.0
2015-09-15 09:30:00,108.56,108.58,108.51,108.51,35239.0,86.077,86.0929,86.0374,86.0374,35239.0
2015-09-15 10:00:00,108.52,108.52,108.44,108.46,9136.0,86.0453,86.0453,85.9819,85.9977,9136.0
2015-09-15 10:30:00,108.45,108.49,108.44,108.44,15719.0,85.9898,86.0215,85.9819,85.9819,15719.0
2015-09-15 11:00:00,108.44,108.48,108.44,108.47,6577.0,85.9819,86.0136,85.9819,86.0057,6577.0
2015-09-15 11:30:00,108.48,108.5,108.44,108.45,6174.0,86.0136,86.0294,85.9819,85.9898,6174.0
2015-09-15 12:00:00,108.44,108.48,108.4,108.4,17725.0,85.9819,86.0136,85.9501,85.9501,17725.0
2015-09-15 12:30:00,108.4,108.45,108.37,108.4,19650.0,85.9501,85.9898,85.9264,85.9501,19650.0
2015-09-15 13:00:00,108.37,108.4,108.28,108.28,44032.0,85.9264,85.9501,85.855,85.855,44032.0
2015-09-15 13:30:00,108.29,108.34,108.28,108.32,15069.0,85.8629,85.9026,85.855,85.8867,15069.0
2015-09-15 14:00:00,108.3,108.34,108.3,108.3,13390.0,85.8709,85.9026,85.8709,85.8709,13390.0
2015-09-15 14:30:00,108.27,108.3,108.21,108.28,8999.0,85.8471,85.8709,85.7995,85.855,8999.0
2015-09-15 15:00:00,108.28,108.28,108.24,108.24,8080.0,85.855,85.855,85.8233,85.8233,8080.0
2015-09-15 15:30:00,108.21,108.28,108.18,108.18,40485.0,85.7995,85.855,85.7757,85.7757,40485.0
2015-09-16 09:30:00,108.29,108.41,108.29,108.34,4152.0,85.8629,85.9581,85.8629,85.9026,4152.0
2015-09-16 10:00:00,108.39,108.41,108.23,108.26,48215.0,85.9422,85.9581,85.8154,85.8391,48215.0
2015-09-16 10:30:00,108.28,108.43,108.24,108.36,22674.0,85.855,85.9739,85.8233,85.9184,22674.0
2015-09-16 11:00:00,108.35,108.35,108.21,108.23,10339.0,85.9105,85.9105,85.7995,85.8154,10339.0
2015-09-16 11:30:00,108.33,108.36,108.24,108.31,8800.0,85.8946,85.9184,85.8233,85.8788,8800.0
2015-09-16 12:00:00,108.35,108.36,108.23,108.29,25528.0,85.9105,85.9184,85.8154,85.8629,25528.0
2015-09-16 12:30:00,108.25,108.33,108.21,108.33,13494.0,85.8312,85.8946,85.7995,85.8946,13494.0
2015-09-16 13:00:00,108.33,108.33,108.26,108.3,6081.0,85.8946,85.8946,85.8391,85.8709,6081.0
2015-09-16 13:30:00,108.32,108.33,108.28,108.29,11511.0,85.8867,85.8946,85.855,85.8629,11511.0
2015-09-16 14:00:00,108.29,108.32,108.23,108.28,8407.0,85.8629,85.8867,85.8154,85.855,8407.0
2015-09-16 14:30:00,108.28,108.33,108.24,108.3,13586.0,85.855,85.8946,85.8233,85.8709,13586.0
2015-09-16 15:00:00,108.26,108.3,108.17,108.21,25306.0,85.8391,85.8709,85.7678,85.7995,25306.0
2015-09-16 15:30:00,108.19,108.24,108.18,108.19,13255.0,85.7836,85.8233,85.7757,85.7836,13255.0
2015-09-17 09:30:00,108.29,108.36,108.26,108.31,10656.0,85.8629,85.9184,85.8391,85.8788,10656.0
2015-09-17 10:00:00,108.29,108.31,108.27,108.29,24862.0,85.8629,85.8788,85.8471,85.8629,24862.0
2015-09-17 10:30:00,108.31,108.31,108.25,108.29,12307.0,85.8788,85.8788,85.8312,85.8629,12307.0
2015-09-17 11:00:00,108.28,108.31,108.27,108.28,3882.0,85.855,85.8788,85.8471,85.855,3882.0
2015-09-17 11:30:00,108.28,108.3,108.24,108.26,13228.0,85.855,85.8709,85.8233,85.8391,13228.0
2015-09-17 12:00:00,108.3,108.31,108.23,108.26,9274.0,85.8709,85.8788,85.8154,85.8391,9274.0
2015-09-17 12:30:00,108.28,108.32,108.23,108.28,25723.0,85.855,85.8867,85.8154,85.855,25723.0
2015-09-17 13:00:00,108.28,108.31,108.23,108.27,17512.0,85.855,85.8788,85.8154,85.8471,17512.0
2015-09-17 13:30:00,108.29,108.41,108.28,108.32,13345.0,85.8629,85.9581,85.855,85.8867,13345.0
2015-09-17 14:00:00,108.41,108.58,108.33,108.49,57580.0,85.9581,86.0929,85.8946,86.0215,57580.0
2015-09-17 14:30:00,108.5,108.6,108.5,108.57,24171.0,86.0294,86.1087,86.0294,86.0849,24171.0
2015-09-17 15:00:00,108.6,108.67,108.55,108.61,29637.0,86.1087,86.1642,86.0691,86.1167,29637.0
2015-09-17 15:30:00,108.62,108.7,108.61,108.69,14543.0,86.1246,86.188,86.1167,86.1801,14543.0
2015-09-18 09:30:00,108.72,108.77,108.66,108.76,12058.0,86.2039,86.2435,86.1563,86.2356,12058.0
2015-09-18 10:00:00,108.76,108.77,108.7,108.7,26051.0,86.2356,86.2435,86.188,86.188,26051.0
2015-09-18 10:30:00,108.73,108.76,108.71,108.73,7950.0,86.2118,86.2356,86.1959,86.2118,7950.0
2015-09-18 11:00:00,108.75,108.75,108.69,108.72,11466.0,86.2277,86.2277,86.1801,86.2039,11466.0
2015-09-18 11:30:00,108.75,108.75,108.71,108.75,9278.0,86.2277,86.2277,86.1959,86.2277,9278.0
2015-09-18 12:00:00,108.74,108.82,108.74,108.82,11932.0,86.2197,86.2832,86.2197,86.2832,11932.0
2015-09-18 12:30:00,108.76,108.83,108.75,108.83,8715.0,86.2356,86.2911,86.2277,86.2911,8715.0
2015-09-18 13:00:00,108.8,108.83,108.76,108.8,7709.0,86.2673,86.2911,86.2356,86.2673,7709.0
2015-09-18 13:30:00,108.83,108.84,108.79,108.83,12902.0,86.2911,86.299,86.2594,86.2911,12902.0
2015-09-18 14:00:00,108.84,108.88,108.82,108.83,20317.0,86.299,86.3307,86.2832,86.2911,20317.0
2015-09-18 14:30:00,108.84,108.89,108.82,108.86,10473.0,86.299,86.3387,86.2832,86.3149,10473.0
2015-09-18 15:00:00,108.9,108.91,108.85,108.89,8446.0,86.3466,86.3545,86.307,86.3387,8446.0
2015-09-18 15:30:00,108.87,108.95,108.85,108.91,52609.0,86.3228,86.3862,86.307,86.3545,52609.0
2015-09-21 09:30:00,108.84,108.84,108.66,108.7,28098.0,86.299,86.299,86.1563,86.188,28098.0
2015-09-21 10:00:00,108.7,108.81,108.7,108.77,12930.0,86.188,86.2752,86.188,86.2435,12930.0
2015-09-21 10:30:00,108.78,108.78,108.69,108.72,16229.0,86.2514,86.2514,86.1801,86.2039,16229.0
2015-09-21 11:00:00,108.77,108.77,108.72,108.74,2638.0,86.2435,86.2435,86.2039,86.2197,2638.0
2015-09-21 11:30:00,108.69,108.78,108.68,108.77,9764.0,86.1801,86.2514,86.1722,86.2435,9764.0
2015-09-21 12:00:00,108.74,108.78,108.68,108.74,10309.0,86.2197,86.2514,86.1722,86.2197,10309.0
2015-09-21 12:30:00,108.73,108.75,108.68,108.74,8190.0,86.2118,86.2277,86.1722,86.2197,8190.0
2015-09-21 13:00:00,108.69,108.71,108.68,108.7,10090.0,86.1801,86.1959,86.1722,86.188,10090.0
2015-09-21 13:30:00,108.7,108.73,108.66,108.68,32683.0,86.188,86.2118,86.1563,86.1722,32683.0
2015-09-21 14:00:00,108.66,108.71,108.65,108.7,6615.0,86.1563,86.1959,86.1484,86.188,6615.0
2015-09-21 14:30:00,108.72,108.72,108.65,108.66,12946.0,86.2039,86.2039,86.1484,86.1563,12946.0
2015-09-21 15:00:00,108.66,108.71,108.65,108.71,17073.0,86.1563,86.1959,86.1484,86.1959,17073.0
2015-09-21 15:30:00,108.65,108.83,108.65,108.83,16012.0,86.1484,86.2911,86.1484,86.2911,16012.0
2015-09-22 09:30:00,108.92,108.99,108.91,108.95,7896.0,86.3625,86.418,86.3545,86.3862,7896.0
2015-09-22 10:00:00,108.94,109.05,108.94,109.0,16104.0,86.3783,86.4655,86.3783,86.4259,16104.0
2015-09-22 10:30:00,109.0,109.06,108.99,108.99,40091.0,86.4259,86.4735,86.418,86.418,40091.0
2015-09-22 11:00:00,108.99,108.99,108.96,108.98,5061.0,86.418,86.418,86.3942,86.41,5061.0
2015-09-22 11:30:00,109.0,109.0,108.93,108.96,5448.0,86.4259,86.4259,86.3704,86.3942,5448.0
2015-09-22 12:00:00,108.97,109.03,108.93,109.0,74646.0,86.4021,86.4497,86.3704,86.4259,74646.0
2015-09-22 12:30:00,108.98,109.03,108.96,109.0,18735.0,86.41,86.4497,86.3942,86.4259,18735.0
2015-09-22 13:00:00,108.98,109.13,108.98,109.04,10705.0,86.41,86.529,86.41,86.4576,10705.0
2015-09-22 13:30:00,109.06,109.14,109.05,109.14,4997.0,86.4735,86.5369,86.4655,86.5369,4997.0
2015-09-22 14:00:00,109.14,109.16,109.11,109.15,12533.0,86.5369,86.5528,86.5131,86.5448,12533.0
2015-09-22 14:30:00,109.13,109.15,109.11,109.15,12738.0,86.529,86.5448,86.5131,86.5448,12738.0
2015-09-22 15:00:00,109.15,109.15,109.11,109.12,2482.0,86.5448,86.5448,86.5131,86.521,2482.0
2015-09-22 15:30:00,109.1,109.13,109.09,109.12,98400.0,86.5052,86.529,86.4972,86.521,98400.0
2015-09-23 09:30:00,109.14,109.14,109.02,109.11,5597.0,86.5369,86.5369,86.4417,86.5131,5597.0
2015-09-23 10:00:00,109.05,109.11,109.04,109.05,14464.0,86.4655,86.5131,86.4576,86.4655,14464.0
2015-09-23 10:30:00,109.07,109.1,109.05,109.1,3355.0,86.4814,86.5052,86.4655,86.5052,3355.0
2015-09-23 11:00:00,109.08,109.09,109.05,109.08,7728.0,86.4893,86.4972,86.4655,86.4893,7728.0
2015-09-23 11:30:00,109.05,109.09,109.05,109.08,13858.0,86.4655,86.4972,86.4655,86.4893,13858.0
2015-09-23 12:00:00,109.06,109.16,109.06,109.15,6910.0,86.4735,86.5528,86.4735,86.5448,6910.0
2015-09-23 12:30:00,109.07,109.16,109.07,109.09,5738.0,86.4814,86.5528,86.4814,86.4972,5738.0
2015-09-23 13:00:00,109.09,109.16,109.09,109.15,7509.0,86.4972,86.5528,86.4972,86.5448,7509.0
2015-09-23 13:30:00,109.15,109.16,109.12,109.12,5957.0,86.5448,86.5528,86.521,86.521,5957.0
2015-09-23 14:00:00,109.11,109.12,109.05,109.11,7333.0,86.5131,86.521,86.4655,86.5131,7333.0
2015-09-23 14:30:00,109.15,109.15,109.07,109.1,6569.0,86.5448,86.5448,86.4814,86.5052,6569.0
2015-09-23 15:00:00,109.12,109.14,109.1,109.13,20807.0,86.521,86.5369,86.5052,86.529,20807.0
2015-09-23 15:30:00,109.12,109.14,109.11,109.11,11305.0,86.521,86.5369,86.5131,86.5131,11305.0
2015-09-24 09:30:00,109.2,109.25,109.2,109.23,7290.0,86.5845,86.6241,86.5845,86.6083,7290.0
2015-09-24 10:00:00,109.23,109.34,109.22,109.25,326492.0,86.6083,86.6955,86.6003,86.6241,326492.0
2015-09-24 10:30:00,109.33,109.35,109.28,109.33,11149.0,86.6875,86.7034,86.6479,86.6875,11149.0
2015-09-24 11:00:00,109.3,109.36,109.29,109.3,10592.0,86.6638,86.7113,86.6558,86.6638,10592.0
2015-09-24 11:30:00,109.29,109.31,109.25,109.26,6717.0,86.6558,86.6717,86.6241,86.632,6717.0
2015-09-24 12:00:00,109.29,109.3,109.25,109.28,16925.0,86.6558,86.6638,86.6241,86.6479,16925.0
2015-09-24 12:30:00,109.26,109.3,109.26,109.29,6271.0,86.632,86.6638,86.632,86.6558,6271.0
2015-09-24 13:00:00,109.26,109.29,109.25,109.25,4187.0,86.632,86.6558,86.6241,86.6241,4187.0
2015-09-24 13:30:00,109.25,109.29,109.25,109.29,4550.0,86.6241,86.6558,86.6241,86.6558,4550.0
2015-09-24 14:00:00,109.28,109.3,109.25,109.28,19030.0,86.6479,86.6638,86.6241,86.6479,19030.0
2015-09-24 14:30:00,109.25,109.28,109.21,109.22,99870.0,86.6241,86.6479,86.5924,86.6003,99870.0
2015-09-24 15:00:00,109.21,109.22,109.14,109.18,33921.0,86.5924,86.6003,86.5369,86.5686,33921.0
2015-09-24 15:30:00,109.18,109.22,109.16,109.16,7955.0,86.5686,86.6003,86.5528,86.5528,7955.0
2015-09-25 09:30:00,109.15,109.2,109.12,109.19,5053.0,86.5448,86.5845,86.521,86.5765,5053.0
2015-09-25 10:00:00,109.12,109.19,109.11,109.19,10920.0,86.521,86.5765,86.5131,86.5765,10920.0
2015-09-25 10:30:00,109.1,109.19,109.1,109.11,4524.0,86.5052,86.5765,86.5052,86.5131,4524.0
2015-09-25 11:00:00,109.14,109.19,109.11,109.17,4605.0,86.5369,86.5765,86.5131,86.5607,4605.0
2015-09-25 11:30:00,109.13,109.18,109.1,109.11,1596.0,86.529,86.5686,86.5052,86.5131,1596.0
2015-09-25 12:00:00,109.15,109.15,109.1,109.14,33030.0,86.5448,86.5448,86.5052,86.5369,33030.0
2015-09-25 12:30:00,109.15,109.15,109.1,109.14,8275.0,86.5448,86.5448,86.5052,86.5369,8275.0
2015-09-25 13:00:00,109.14,109.15,109.12,109.12,6676.0,86.5369,86.5448,86.521,86.521,6676.0
2015-09-25 13:30:00,109.12,109.15,109.11,109.14,7102.0,86.521,86.5448,86.5131,86.5369,7102.0
2015-09-25 14:00:00,109.14,109.17,109.12,109.15,31149.0,86.5369,86.5607,86.521,86.5448,31149.0
2015-09-25 14:30:00,109.14,109.2,109.13,109.17,36212.0,86.5369,86.5845,86.529,86.5607,36212.0
2015-09-25 15:00:00,109.17,109.2,109.11,109.17,55222.0,86.5607,86.5845,86.5131,86.5607,55222.0
2015-09-25 15:30:00,109.17,109.2,109.13,109.14,24090.0,86.5607,86.5845,86.529,86.5369,24090.0
2015-09-28 09:30:00,109.27,109.29,109.26,109.29,8548.0,86.64,86.6558,86.632,86.6558,8548.0
2015-09-28 10:00:00,109.28,109.32,109.26,109.29,20868.0,86.6479,86.6796,86.632,86.6558,20868.0
2015-09-28 10:30:00,109.26,109.32,109.23,109.29,22716.0,86.632,86.6796,86.6083,86.6558,22716.0
2015-09-28 11:00:00,109.29,109.3,109.23,109.28,14137.0,86.6558,86.6638,86.6083,86.6479,14137.0
2015-09-28 11:30:00,109.32,109.38,109.27,109.33,23240.0,86.6796,86.7272,86.64,86.6875,23240.0
2015-09-28 12:00:00,109.32,109.38,109.32,109.32,3626.0,86.6796,86.7272,86.6796,86.6796,3626.0
2015-09-28 12:30:00,109.33,109.38,109.32,109.32,6266.0,86.6875,86.7272,86.6796,86.6796,6266.0
2015-09-28 13:00:00,109.36,109.38,109.32,109.38,9731.0,86.7113,86.7272,86.6796,86.7272,9731.0
2015-09-28 13:30:00,109.38,109.42,109.34,109.34,14616.0,86.7272,86.7589,86.6955,86.6955,14616.0
2015-09-28 14:00:00,109.34,109.39,109.34,109.35,20770.0,86.6955,86.7351,86.6955,86.7034,20770.0
2015-09-28 14:30:00,109.39,109.44,109.37,109.37,14800.0,86.7351,86.7748,86.7193,86.7193,14800.0
2015-09-28 15:00:00,109.37,109.44,109.37,109.38,62395.0,86.7193,86.7748,86.7193,86.7272,62395.0
2015-09-28 15:30:00,109.38,109.44,109.37,109.39,31942.0,86.7272,86.7748,86.7193,86.7351,31942.0
2015-09-29 09:30:00,109.43,109.49,109.42,109.45,39037.0,86.7668,86.8144,86.7589,86.7827,39037.0
2015-09-29 10:00:00,109.47,109.48,109.45,109.45,10970.0,86.7985,86.8065,86.7827,86.7827,10970.0
2015-09-29 10:30:00,109.45,109.46,109.45,109.46,5999.0,86.7827,86.7906,86.7827,86.7906,5999.0
2015-09-29 11:00:00,109.46,109.47,109.45,109.46,36394.0,86.7906,86.7985,86.7827,86.7906,36394.0
2015-09-29 11:30:00,109.47,109.54,109.46,109.52,60531.0,86.7985,86.8541,86.7906,86.8382,60531.0
2015-09-29 12:00:00,109.5,109.58,109.5,109.55,43018.0,86.8223,86.8858,86.8223,86.862,43018.0
2015-09-29 12:30:00,109.56,109.58,109.55,109.56,4732.0,86.8699,86.8858,86.862,86.8699,4732.0
2015-09-29 13:00:00,109.59,109.59,109.56,109.57,11692.0,86.8937,86.8937,86.8699,86.8778,11692.0
2015-09-29 13:30:00,109.56,109.6,109.56,109.56,59303.0,86.8699,86.9016,86.8699,86.8699,59303.0
2015-09-29 14:00:00,109.56,109.6,109.51,109.57,32803.0,86.8699,86.9016,86.8303,86.8778,32803.0
2015-09-29 14:30:00,109.54,109.6,109.54,109.6,5802.0,86.8541,86.9016,86.8541,86.9016,5802.0
2015-09-29 15:00:00,109.6,109.6,109.54,109.55,18372.0,86.9016,86.9016,86.8541,86.862,18372.0
2015-09-29 15:30:00,109.56,109.56,109.51,109.51,18445.0,86.8699,86.8699,86.8303,86.8303,18445.0
2015-09-30 09:30:00,109.57,109.58,109.43,109.43,10839.0,86.8778,86.8858,86.7668,86.7668,10839.0
2015-09-30 10:00:00,109.45,109.47,109.42,109.44,28246.0,86.7827,86.7985,86.7589,86.7748,28246.0
2015-09-30 10:30:00,109.47,109.5,109.3,109.45,47642.0,86.7985,86.8223,86.6638,86.7827,47642.0
2015-09-30 11:00:00,109.45,109.53,109.42,109.45,8940.0,86.7827,86.8461,86.7589,86.7827,8940.0
2015-09-30 11:30:00,109.47,109.56,109.43,109.54,4850.0,86.7985,86.8699,86.7668,86.8541,4850.0
2015-09-30 12:00:00,109.48,109.58,109.45,109.46,101917.0,86.8065,86.8858,86.7827,86.7906,101917.0
2015-09-30 12:30:00,109.53,109.56,109.46,109.46,8050.0,86.8461,86.8699,86.7906,86.7906,8050.0
2015-09-30 13:00:00,109.47,109.51,109.43,109.51,23898.0,86.7985,86.8303,86.7668,86.8303,23898.0
2015-09-30 13:30:00,109.48,109.48,109.43,109.45,9359.0,86.8065,86.8065,86.7668,86.7827,9359.0
2015-09-30 14:00:00,109.45,109.47,109.43,109.47,3563.0,86.7827,86.7985,86.7668,86.7985,3563.0
2015-09-30 14:30:00,109.45,109.53,109.41,109.5,61205.0,86.7827,86.8461,86.751,86.8223,61205.0
2015-09-30 15:00:00,109.49,109.53,109.42,109.47,10945.0,86.8144,86.8461,86.7589,86.7985,10945.0
2015-09-30 15:30:00,109.51,109.56,109.48,109.54,29318.0,86.8303,86.8699,86.8065,86.8541,29318.0
2015-10-01 09:30:00,109.47,109.5,109.34,109.5,55003.0,86.9838,87.0076,86.8805,87.0076,55003.0
2015-10-01 10:00:00,109.36,109.54,109.35,109.49,125899.0,86.8963,87.0394,86.8884,86.9996,125899.0
2015-10-01 10:30:00,109.52,109.56,109.45,109.51,87734.0,87.0235,87.0553,86.9679,87.0155,87734.0
2015-10-01 11:00:00,109.45,109.56,109.45,109.55,35787.0,86.9679,87.0553,86.9679,87.0473,35787.0
2015-10-01 11:30:00,109.55,109.6,109.51,109.59,43467.0,87.0473,87.087,87.0155,87.0791,43467.0
2015-10-01 12:00:00,109.55,109.63,109.51,109.56,348935.0,87.0473,87.1109,87.0155,87.0553,348935.0
2015-10-01 12:30:00,109.54,109.58,109.53,109.56,178741.0,87.0394,87.0712,87.0314,87.0553,178741.0
2015-10-01 13:00:00,109.56,109.59,109.45,109.48,61415.0,87.0553,87.0791,86.9679,86.9917,61415.0
2015-10-01 13:30:00,109.53,109.53,109.44,109.45,114048.0,87.0314,87.0314,86.9599,86.9679,114048.0
2015-10-01 14:00:00,109.46,109.5,109.44,109.48,72310.0,86.9758,87.0076,86.9599,86.9917,72310.0
2015-10-01 14:30:00,109.5,109.5,109.45,109.48,42205.0,87.0076,87.0076,86.9679,86.9917,42205.0
2015-10-01 15:00:00,109.45,109.49,109.43,109.48,67004.0,86.9679,86.9996,86.952,86.9917,67004.0
2015-10-01 15:30:00,109.46,109.49,109.31,109.33,129816.0,86.9758,86.9996,86.8566,86.8725,129816.0
2015-10-02 09:30:00,109.61,109.78,109.61,109.76,18161.0,87.095,87.2301,87.095,87.2142,18161.0
2015-10-02 10:00:00,109.75,109.8,109.69,109.7,18369.0,87.2062,87.246,87.1586,87.1665,18369.0
2015-10-02 10:30:00,109.7,109.8,109.65,109.65,22213.0,87.1665,87.246,87.1268,87.1268,22213.0
2015-10-02 11:00:00,109.69,109.7,109.56,109.68,15553.0,87.1586,87.1665,87.0553,87.1506,15553.0
2015-10-02 11:30:00,109.61,109.68,109.61,109.63,8060.0,87.095,87.1506,87.095,87.1109,8060.0
2015-10-02 12:00:00,109.62,109.68,109.6,109.68,12497.0,87.1029,87.1506,87.087,87.1506,12497.0
2015-10-02 12:30:00,109.68,109.68,109.63,109.68,60817.0,87.1506,87.1506,87.1109,87.1506,60817.0
2015-10-02 13:00:00,109.68,109.75,109.61,109.61,27766.0,87.1506,87.2062,87.095,87.095,27766.0
2015-10-02 13:30:00,109.66,109.69,109.62,109.65,12152.0,87.1347,87.1586,87.1029,87.1268,12152.0
2015-10-02 14:00:00,109.65,109.68,109.6,109.63,8570.0,87.1268,87.1506,87.087,87.1109,8570.0
2015-10-02 14:30:00,109.64,109.69,109.58,109.63,109715.0,87.1188,87.1586,87.0712,87.1109,109715.0
2015-10-02 15:00:00,109.6,109.65,109.53,109.64,23520.0,87.087,87.1268,87.0314,87.1188,23520.0
2015-10-02 15:30:00,109.6,109.67,109.57,109.65,66614.0,87.087,87.1427,87.0632,87.1268,66614.0
2015-10-05 09:30:00,109.61,109.61,109.51,109.59,16445.0,87.095,87.095,87.0155,87.0791,16445.0
2015-10-05 10:00:00,109.56,109.6,109.55,109.56,9447.0,87.0553,87.087,87.0473,87.0553,9447.0
2015-10-05 10:30:00,109.59,109.6,109.55,109.6,12550.0,87.0791,87.087,87.0473,87.087,12550.0
2015-10-05 11:00:00,109.6,109.6,109.55,109.59,19954.0,87.087,87.087,87.0473,87.0791,19954.0
2015-10-05 11:30:00,109.59,109.6,109.55,109.56,10495.0,87.0791,87.087,87.0473,87.0553,10495.0
2015-10-05 12:00:00,109.56,109.6,109.55,109.56,14584.0,87.0553,87.087,87.0473,87.0553,14584.0
2015-10-05 12:30:00,109.56,109.59,109.53,109.56,11579.0,87.0553,87.0791,87.0314,87.0553,11579.0
2015-10-05 13:00:00,109.55,109.56,109.5,109.53,13728.0,87.0473,87.0553,87.0076,87.0314,13728.0
2015-10-05 13:30:00,109.53,109.54,109.41,109.41,13620.0,87.0314,87.0394,86.9361,86.9361,13620.0
2015-10-05 14:00:00,109.42,109.51,109.4,109.47,21484.0,86.944,87.0155,86.9281,86.9838,21484.0
2015-10-05 14:30:00,109.46,109.47,109.35,109.44,22018.0,86.9758,86.9838,86.8884,86.9599,22018.0
2015-10-05 15:00:00,109.43,109.46,109.39,109.43,18538.0,86.952,86.9758,86.9202,86.952,18538.0
2015-10-05 15:30:00,109.39,109.48,109.39,109.46,44785.0,86.9202,86.9917,86.9202,86.9758,44785.0
2015-10-06 09:30:00,109.55,109.56,109.47,109.47,9781.0,87.0473,87.0553,86.9838,86.9838,9781.0
2015-10-06 10:00:00,109.49,109.53,109.43,109.52,62431.0,86.9996,87.0314,86.952,87.0235,62431.0
2015-10-06 10:30:00,109.52,109.56,109.49,109.56,58045.0,87.0235,87.0553,86.9996,87.0553,58045.0
2015-10-06 11:00:00,109.56,109.6,109.53,109.53,30333.0,87.0553,87.087,87.0314,87.0314,30333.0
2015-10-06 11:30:00,109.56,109.59,109.53,109.53,4108.0,87.0553,87.0791,87.0314,87.0314,4108.0
2015-10-06 12:00:00,109.56,109.59,109.53,109.56,10151.0,87.0553,87.0791,87.0314,87.0553,10151.0
2015-10-06 12:30:00,109.56,109.63,109.53,109.63,23161.0,87.0553,87.1109,87.0314,87.1109,23161.0
2015-10-06 13:00:00,109.56,109.63,109.56,109.58,18822.0,87.0553,87.1109,87.0553,87.0712,18822.0
2015-10-06 13:30:00,109.59,109.6,109.58,109.59,13723.0,87.0791,87.087,87.0712,87.0791,13723.0
2015-10-06 14:00:00,109.58,109.6,109.58,109.59,16418.0,87.0712,87.087,87.0712,87.0791,16418.0
2015-10-06 14:30:00,109.59,109.6,109.55,109.58,15666.0,87.0791,87.087,87.0473,87.0712,15666.0
2015-10-06 15:00:00,109.58,109.61,109.55,109.6,60154.0,87.0712,87.095,87.0473,87.087,60154.0
2015-10-06 15:30:00,109.6,109.61,109.56,109.58,18730.0,87.087,87.095,87.0553,87.0712,18730.0
2015-10-07 09:30:00,109.51,109.51,109.34,109.34,9977.0,87.0155,87.0155,86.8805,86.8805,9977.0
2015-10-07 10:00:00,109.4,109.48,109.32,109.41,12608.0,86.9281,86.9917,86.8646,86.9361,12608.0
2015-10-07 10:30:00,109.41,109.48,109.38,109.38,14783.0,86.9361,86.9917,86.9122,86.9122,14783.0
2015-10-07 11:00:00,109.48,109.48,109.38,109.39,91239.0,86.9917,86.9917,86.9122,86.9202,91239.0
2015-10-07 11:30:00,109.39,109.47,109.38,109.39,49770.0,86.9202,86.9838,86.9122,86.9202,49770.0
2015-10-07 12:00:00,109.45,109.46,109.39,109.41,6228.0,86.9679,86.9758,86.9202,86.9361,6228.0
2015-10-07 12:30:00,109.4,109.46,109.4,109.44,12353.0,86.9281,86.9758,86.9281,86.9599,12353.0
2015-10-07 13:00:00,109.42,109.46,109.41,109.44,4238.0,86.944,86.9758,86.9361,86.9599,4238.0
2015-10-07 13:30:00,109.46,109.46,109.38,109.43,4470.0,86.9758,86.9758,86.9122,86.952,4470.0
2015-10-07 14:00:00,109.43,109.43,109.38,109.4,37875.0,86.952,86.952,86.9122,86.9281,37875.0
2015-10-07 14:30:00,109.38,109.43,109.38,109.43,12367.0,86.9122,86.952,86.9122,86.952,12367.0
2015-10-07 15:00:00,109.45,109.45,109.42,109.42,13634.0,86.9679,86.9679,86.944,86.944,13634.0
2015-10-07 15:30:00,109.43,109.44,109.39,109.4,14430.0,86.952,86.9599,86.9202,86.9281,14430.0
2015-10-08 09:30:00,109.5,109.5,109.44,109.47,4464.0,87.0076,87.0076,86.9599,86.9838,4464.0
2015-10-08 10:00:00,109.46,109.49,109.43,109.44,12284.0,86.9758,86.9996,86.952,86.9599,12284.0
2015-10-08 10:30:00,109.45,109.47,109.44,109.44,5010.0,86.9679,86.9838,86.9599,86.9599,5010.0
2015-10-08 11:00:00,109.45,109.47,109.4,109.41,5466.0,86.9679,86.9838,86.9281,86.9361,5466.0
2015-10-08 11:30:00,109.41,109.45,109.39,109.41,7825.0,86.9361,86.9679,86.9202,86.9361,7825.0
2015-10-08 12:00:00,109.39,109.45,109.37,109.39,20783.0,86.9202,86.9679,86.9043,86.9202,20783.0
2015-10-08 12:30:00,109.39,109.42,109.31,109.31,25913.0,86.9202,86.944,86.8566,86.8566,25913.0
2015-10-08 13:00:00,109.3,109.39,109.3,109.31,4810.0,86.8487,86.9202,86.8487,86.8566,4810.0
2015-10-08 13:30:00,109.3,109.39,109.26,109.35,9597.0,86.8487,86.9202,86.8169,86.8884,9597.0
2015-10-08 14:00:00,109.35,109.43,109.3,109.38,12494.0,86.8884,86.952,86.8487,86.9122,12494.0
2015-10-08 14:30:00,109.37,109.42,109.28,109.31,20721.0,86.9043,86.944,86.8328,86.8566,20721.0
2015-10-08 15:00:00,109.31,109.34,109.25,109.31,63265.0,86.8566,86.8805,86.8089,86.8566,63265.0
2015-10-08 15:30:00,109.31,109.33,109.23,109.23,17198.0,86.8566,86.8725,86.7931,86.7931,17198.0
2015-10-09 09:30:00,109.23,109.34,109.22,109.26,8754.0,86.7931,86.8805,86.7851,86.8169,8754.0
2015-10-09 10:00:00,109.34,109.39,109.27,109.32,9150.0,86.8805,86.9202,86.8248,86.8646,9150.0
2015-10-09 10:30:00,109.35,109.39,109.32,109.39,8980.0,86.8884,86.9202,86.8646,86.9202,8980.0
2015-10-09 11:00:00,109.37,109.39,109.32,109.35,10215.0,86.9043,86.9202,86.8646,86.8884,10215.0
2015-10-09 11:30:00,109.32,109.39,109.3,109.36,27098.0,86.8646,86.9202,86.8487,86.8963,27098.0
2015-10-09 12:00:00,109.3,109.38,109.3,109.32,3872.0,86.8487,86.9122,86.8487,86.8646,3872.0
2015-10-09 12:30:00,109.38,109.38,109.24,109.27,28928.0,86.9122,86.9122,86.801,86.8248,28928.0
2015-10-09 13:00:00,109.31,109.35,109.27,109.35,9612.0,86.8566,86.8884,86.8248,86.8884,9612.0
2015-10-09 13:30:00,109.35,109.37,109.31,109.32,10371.0,86.8884,86.9043,86.8566,86.8646,10371.0
2015-10-09 14:00:00,109.33,109.35,109.31,109.33,22053.0,86.8725,86.8884,86.8566,86.8725,22053.0
2015-10-09 14:30:00,109.32,109.36,109.3,109.33,25710.0,86.8646,86.8963,86.8487,86.8725,25710.0
2015-10-09 15:00:00,109.35,109.35,109.3,109.3,33238.0,86.8884,86.8884,86.8487,86.8487,33238.0
2015-10-09 15:30:00,109.39,109.39,109.29,109.31,17063.0,86.9202,86.9202,86.8407,86.8566,17063.0
2015-10-12 09:30:00,109.49,109.49,109.36,109.45,5963.0,86.9996,86.9996,86.8963,86.9679,5963.0
2015-10-12 10:00:00,109.41,109.48,109.4,109.46,7961.0,86.9361,86.9917,86.9281,86.9758,7961.0
2015-10-12 10:30:00,109.45,109.49,109.45,109.45,12458.0,86.9679,86.9996,86.9679,86.9679,12458.0
2015-10-12 11:00:00,109.47,109.52,109.46,109.5,7557.0,86.9838,87.0235,86.9758,87.0076,7557.0
2015-10-12 11:30:00,109.52,109.52,109.47,109.5,4944.0,87.0235,87.0235,86.9838,87.0076,4944.0
2015-10-12 12:00:00,109.46,109.54,109.46,109.47,16100.0,86.9758,87.0394,86.9758,86.9838,16100.0
2015-10-12 12:30:00,109.53,109.55,109.47,109.52,20084.0,87.0314,87.0473,86.9838,87.0235,20084.0
2015-10-12 13:00:00,109.54,109.54,109.46,109.53,6111.0,87.0394,87.0394,86.9758,87.0314,6111.0
2015-10-12 13:30:00,109.54,109.54,109.48,109.51,5611.0,87.0394,87.0394,86.9917,87.0155,5611.0
2015-10-12 14:00:00,109.49,109.52,109.48,109.49,10629.0,86.9996,87.0235,86.9917,86.9996,10629.0
2015-10-12 14:30:00,109.5,109.54,109.48,109.54,12323.0,87.0076,87.0394,86.9917,87.0394,12323.0
2015-10-12 15:00:00,109.52,109.54,109.48,109.5,11437.0,87.0235,87.0394,86.9917,87.0076,11437.0
2015-10-12 15:30:00,109.54,109.54,109.48,109.52,10199.0,87.0394,87.0394,86.9917,87.0235,10199.0
2015-10-13 09:30:00,109.49,109.55,109.4,109.43,12753.0,86.9996,87.0473,86.9281,86.952,12753.0
2015-10-13 10:00:00,109.43,109.48,109.42,109.47,10787.0,86.952,86.9917,86.944,86.9838,10787.0
2015-10-13 10:30:00,109.47,109.48,109.45,109.45,19754.0,86.9838,86.9917,86.9679,86.9679,19754.0
2015-10-13 11:00:00,109.44,109.46,109.43,109.45,9230.0,86.9599,86.9758,86.952,86.9679,9230.0
2015-10-13 11:30:00,109.45,109.48,109.43,109.43,14862.0,86.9679,86.9917,86.952,86.952,14862.0
2015-10-13 12:00:00,109.44,109.48,109.43,109.45,12351.0,86.9599,86.9917,86.952,86.9679,12351.0
2015-10-13 12:30:00,109.46,109.5,109.43,109.45,31913.0,86.9758,87.0076,86.952,86.9679,31913.0
2015-10-13 13:00:00,109.45,109.49,109.43,109.43,5514.0,86.9679,86.9996,86.952,86.952,5514.0
2015-10-13 13:30:00,109.43,109.47,109.4,109.4,29436.0,86.952,86.9838,86.9281,86.9281,29436.0
2015-10-13 14:00:00,109.41,109.46,109.4,109.41,31926.0,86.9361,86.9758,86.9281,86.9361,31926.0
2015-10-13 14:30:00,109.42,109.48,109.41,109.45,32484.0,86.944,86.9917,86.9361,86.9679,32484.0
2015-10-13 15:00:00,109.45,109.48,109.41,109.45,16925.0,86.9679,86.9917,86.9361,86.9679,16925.0
2015-10-13 15:30:00,109.45,109.47,109.42,109.44,29364.0,86.9679,86.9838,86.944,86.9599,29364.0
2015-10-14 09:30:00,109.54,109.56,109.46,109.5,6568.0,87.0394,87.0553,86.9758,87.0076,6568.0
2015-10-14 10:00:00,109.47,109.59,109.47,109.53,15642.0,86.9838,87.0791,86.9838,87.0314,15642.0
2015-10-14 10:30:00,109.57,109.59,109.54,109.54,14861.0,87.0632,87.0791,87.0394,87.0394,14861.0
2015-10-14 11:00:00,109.55,109.58,109.51,109.51,12754.0,87.0473,87.0712,87.0155,87.0155,12754.0
2015-10-14 11:30:00,109.52,109.55,109.49,109.54,13922.0,87.0235,87.0473,86.9996,87.0394,13922.0
2015-10-14 12:00:00,109.51,109.55,109.5,109.51,8553.0,87.0155,87.0473,87.0076,87.0155,8553.0
2015-10-14 12:30:00,109.51,109.55,109.49,109.55,12973.0,87.0155,87.0473,86.9996,87.0473,12973.0
2015-10-14 13:00:00,109.52,109.55,109.49,109.49,9971.0,87.0235,87.0473,86.9996,86.9996,9971.0
2015-10-14 13:30:00,109.53,109.55,109.49,109.52,12195.0,87.0314,87.0473,86.9996,87.0235,12195.0
2015-10-14 14:00:00,109.49,109.56,109.49,109.53,21532.0,86.9996,87.0553,86.9996,87.0314,21532.0
2015-10-14 14:30:00,109.55,109.59,109.53,109.56,89081.0,87.0473,87.0791,87.0314,87.0553,89081.0
2015-10-14 15:00:00,109.57,109.6,109.56,109.59,29744.0,87.0632,87.087,87.0553,87.0791,29744.0
2015-10-14 15:30:00,109.6,109.62,109.56,109.59,34911.0,87.087,87.1029,87.0553,87.0791,34911.0
2015-10-15 09:30:00,109.63,109.63,109.5,109.5,5218.0,87.1109,87.1109,87.0076,87.0076,5218.0
2015-10-15 10:00:00,109.52,109.6,109.5,109.53,25075.0,87.0235,87.087,87.0076,87.0314,25075.0
2015-10-15 10:30:00,109.54,109.55,109.48,109.53,5455.0,87.0394,87.0473,86.9917,87.0314,5455.0
2015-10-15 11:00:00,109.5,109.52,109.48,109.52,7424.0,87.0076,87.0235,86.9917,87.0235,7424.0
2015-10-15 11:30:00,109.52,109.52,109.49,109.49,9543.0,87.0235,87.0235,86.9996,86.9996,9543.0
2015-10-15 12:00:00,109.49,109.51,109.47,109.51,8413.0,86.9996,87.0155,86.9838,87.0155,8413.0
2015-10-15 12:30:00,109.46,109.52,109.45,109.48,12220.0,86.9758,87.0235,86.9679,86.9917,12220.0
2015-10-15 13:00:00,109.46,109.49,109.42,109.45,9858.0,86.9758,86.9996,86.944,86.9679,9858.0
2015-10-15 13:30:00,109.43,109.5,109.42,109.42,13034.0,86.952,87.0076,86.944,86.944,13034.0
2015-10-15 14:00:00,109.43,109.49,109.4,109.41,34731.0,86.952,86.9996,86.9281,86.9361,34731.0
2015-10-15 14:30:00,109.41,109.49,109.41,109.42,19106.0,86.9361,86.9996,86.9361,86.944,19106.0
2015-10-15 15:00:00,109.42,109.46,109.39,109.4,16275.0,86.944,86.9758,86.9202,86.9281,16275.0
2015-10-15 15:30:00,109.41,109.43,109.38,109.43,25747.0,86.9361,86.952,86.9122,86.952,25747.0
2015-10-16 09:30:00,109.61,109.61,109.51,109.51,5813.0,87.095,87.095,87.0155,87.0155,5813.0
2015-10-16 10:00:00,109.55,109.59,109.52,109.52,10793.0,87.0473,87.0791,87.0235,87.0235,10793.0
2015-10-16 10:30:00,109.57,109.59,109.51,109.51,4753.0,87.0632,87.0791,87.0155,87.0155,4753.0
2015-10-16 11:00:00,109.54,109.56,109.46,109.47,4324.0,87.0394,87.0553,86.9758,86.9838,4324.0
2015-10-16 11:30:00,109.53,109.53,109.46,109.46,6549.0,87.0314,87.0314,86.9758,86.9758,6549.0
2015-10-16 12:00:00,109.48,109.55,109.46,109.54,4657.0,86.9917,87.0473,86.9758,87.0394,4657.0
2015-10-16 12:30:00,109.55,109.55,109.52,109.52,12287.0,87.0473,87.0473,87.0235,87.0235,12287.0
2015-10-16 13:00:00,109.52,109.55,109.52,109.52,30367.0,87.0235,87.0473,87.0235,87.0235,30367.0
2015-10-16 13:30:00,109.54,109.55,109.52,109.52,5015.0,87.0394,87.0473,87.0235,87.0235,5015.0
2015-10-16 14:00:00,109.52,109.56,109.52,109.54,8613.0,87.0235,87.0553,87.0235,87.0394,8613.0
2015-10-16 14:30:00,109.55,109.56,109.52,109.53,6182.0,87.0473,87.0553,87.0235,87.0314,6182.0
2015-10-16 15:00:00,109.52,109.56,109.52,109.56,11938.0,87.0235,87.0553,87.0235,87.0553,11938.0
2015-10-16 15:30:00,109.53,109.55,109.51,109.51,12948.0,87.0314,87.0473,87.0155,87.0155,12948.0
2015-10-19 09:30:00,109.52,109.65,109.51,109.55,36754.0,87.0235,87.1268,87.0155,87.0473,36754.0
2015-10-19 10:00:00,109.54,109.59,109.51,109.55,56110.0,87.0394,87.0791,87.0155,87.0473,56110.0
2015-10-19 10:30:00,109.55,109.55,109.5,109.5,25367.0,87.0473,87.0473,87.0076,87.0076,25367.0
2015-10-19 11:00:00,109.54,109.54,109.45,109.45,8416.0,87.0394,87.0394,86.9679,86.9679,8416.0
2015-10-19 11:30:00,109.52,109.52,109.45,109.45,6320.0,87.0235,87.0235,86.9679,86.9679,6320.0
2015-10-19 12:00:00,109.45,109.54,109.44,109.53,18044.0,86.9679,87.0394,86.9599,87.0314,18044.0
2015-10-19 12:30:00,109.51,109.54,109.45,109.45,13068.0,87.0155,87.0394,86.9679,86.9679,13068.0
2015-10-19 13:00:00,109.53,109.54,109.45,109.51,13556.0,87.0314,87.0394,86.9679,87.0155,13556.0
2015-10-19 13:30:00,109.48,109.52,109.47,109.5,5324.0,86.9917,87.0235,86.9838,87.0076,5324.0
2015-10-19 14:00:00,109.49,109.57,109.47,109.5,13738.0,86.9996,87.0632,86.9838,87.0076,13738.0
2015-10-19 14:30:00,109.52,109.56,109.49,109.55,28261.0,87.0235,87.0553,86.9996,87.0473,28261.0
2015-10-19 15:00:00,109.55,109.55,109.48,109.55,20630.0,87.0473,87.0473,86.9917,87.0473,20630.0
2015-10-19 15:30:00,109.55,109.57,109.48,109.52,34204.0,87.0473,87.0632,86.9917,87.0235,34204.0
2015-10-20 09:30:00,109.57,109.57,109.46,109.51,13281.0,87.0632,87.0632,86.9758,87.0155,13281.0
2015-10-20 10:00:00,109.51,109.54,109.48,109.54,14908.0,87.0155,87.0394,86.9917,87.0394,14908.0
2015-10-20 10:30:00,109.5,109.54,109.5,109.54,6186.0,87.0076,87.0394,87.0076,87.0394,6186.0
2015-10-20 11:00:00,109.54,109.54,109.49,109.52,14865.0,87.0394,87.0394,86.9996,87.0235,14865.0
2015-10-20 11:30:00,109.54,109.54,109.49,109.51,5366.0,87.0394,87.0394,86.9996,87.0155,5366.0
2015-10-20 12:00:00,109.51,109.53,109.47,109.49,13008.0,87.0155,87.0314,86.9838,86.9996,13008.0
2015-10-20 12:30:00,109.5,109.52,109.47,109.48,12274.0,87.0076,87.0235,86.9838,86.9917,12274.0
2015-10-20 13:00:00,109.47,109.51,109.47,109.49,7384.0,86.9838,87.0155,86.9838,86.9996,7384.0
2015-10-20 13:30:00,109.49,109.55,109.49,109.51,27233.0,86.9996,87.0473,86.9996,87.0155,27233.0
2015-10-20 14:00:00,109.53,109.55,109.46,109.51,56705.0,87.0314,87.0473,86.9758,87.0155,56705.0
2015-10-20 14:30:00,109.5,109.54,109.48,109.53,27895.0,87.0076,87.0394,86.9917,87.0314,27895.0
2015-10-20 15:00:00,109.53,109.54,109.52,109.52,14736.0,87.0314,87.0394,87.0235,87.0235,14736.0
2015-10-20 15:30:00,109.54,109.55,109.52,109.52,13513.0,87.0394,87.0473,87.0235,87.0235,13513.0
2015-10-21 09:30:00,109.65,109.67,109.56,109.61,13554.0,87.1268,87.1427,87.0553,87.095,13554.0
2015-10-21 10:00:00,109.58,109.65,109.57,109.64,33617.0,87.0712,87.1268,87.0632,87.1188,33617.0
2015-10-21 10:30:00,109.63,109.65,109.6,109.63,12494.0,87.1109,87.1268,87.087,87.1109,12494.0
2015-10-21 11:00:00,109.64,109.7,109.6,109.69,5094.0,87.1188,87.1665,87.087,87.1586,5094.0
2015-10-21 11:30:00,109.69,109.72,109.62,109.7,4068.0,87.1586,87.1824,87.1029,87.1665,4068.0
2015-10-21 12:00:00,109.7,109.75,109.65,109.7,43682.0,87.1665,87.2062,87.1268,87.1665,43682.0
2015-10-21 12:30:00,109.7,109.72,109.64,109.69,21521.0,87.1665,87.1824,87.1188,87.1586,21521.0
2015-10-21 13:00:00,109.69,109.7,109.64,109.68,4196.0,87.1586,87.1665,87.1188,87.1506,4196.0
2015-10-21 13:30:00,109.7,109.7,109.64,109.69,3966.0,87.1665,87.1665,87.1188,87.1586,3966.0
2015-10-21 14:00:00,109.68,109.7,109.64,109.65,19278.0,87.1506,87.1665,87.1188,87.1268,19278.0
2015-10-21 14:30:00,109.65,109.7,109.64,109.66,6107.0,87.1268,87.1665,87.1188,87.1347,6107.0
2015-10-21 15:00:00,109.66,109.69,109.61,109.64,12130.0,87.1347,87.1586,87.095,87.1188,12130.0
2015-10-21 15:30:00,109.66,109.69,109.63,109.68,18043.0,87.1347,87.1586,87.1109,87.1506,18043.0
2015-10-22 09:30:00,109.7,109.7,109.59,109.65,14439.0,87.1665,87.1665,87.0791,87.1268,14439.0
2015-10-22 10:00:00,109.61,109.65,109.52,109.6,25332.0,87.095,87.1268,87.0235,87.087,25332.0
2015-10-22 10:30:00,109.61,109.65,109.61,109.62,5935.0,87.095,87.1268,87.095,87.1029,5935.0
2015-10-22 11:00:00,109.65,109.65,109.59,109.63,14480.0,87.1268,87.1268,87.0791,87.1109,14480.0
2015-10-22 11:30:00,109.58,109.63,109.58,109.61,2319.0,87.0712,87.1109,87.0712,87.095,2319.0
2015-10-22 12:00:00,109.59,109.63,109.58,109.63,5318.0,87.0791,87.1109,87.0712,87.1109,5318.0
2015-10-22 12:30:00,109.64,109.66,109.61,109.66,11820.0,87.1188,87.1347,87.095,87.1347,11820.0
2015-10-22 13:00:00,109.65,109.69,109.64,109.67,14296.0,87.1268,87.1586,87.1188,87.1427,14296.0
2015-10-22 13:30:00,109.66,109.71,109.65,109.69,63455.0,87.1347,87.1745,87.1268,87.1586,63455.0
2015-10-22 14:00:00,109.65,109.72,109.65,109.7,5673.0,87.1268,87.1824,87.1268,87.1665,5673.0
2015-10-22 14:30:00,109.7,109.72,109.69,109.69,9797.0,87.1665,87.1824,87.1586,87.1586,9797.0
2015-10-22 15:00:00,109.72,109.72,109.56,109.58,33116.0,87.1824,87.1824,87.0553,87.0712,33116.0
2015-10-22 15:30:00,109.64,109.71,109.61,109.64,4575.0,87.1188,87.1745,87.095,87.1188,4575.0
2015-10-23 09:30:00,109.58,109.62,109.51,109.54,14382.0,87.0712,87.1029,87.0155,87.0394,14382.0
2015-10-23 10:00:00,109.55,109.6,109.48,109.6,18234.0,87.0473,87.087,86.9917,87.087,18234.0
2015-10-23 10:30:00,109.55,109.6,109.52,109.58,7356.0,87.0473,87.087,87.0235,87.0712,7356.0
2015-10-23 11:00:00,109.53,109.6,109.53,109.56,17548.0,87.0314,87.087,87.0314,87.0553,17548.0
2015-10-23 11:30:00,109.58,109.6,109.56,109.57,9668.0,87.0712,87.087,87.0553,87.0632,9668.0
2015-10-23 12:00:00,109.57,109.6,109.56,109.59,19772.0,87.0632,87.087,87.0553,87.0791,19772.0
2015-10-23 12:30:00,109.59,109.59,109.54,109.57,7081.0,87.0791,87.0791,87.0394,87.0632,7081.0
2015-10-23 13:00:00,109.56,109.58,109.54,109.55,4296.0,87.0553,87.0712,87.0394,87.0473,4296.0
2015-10-23 13:30:00,109.57,109.58,109.54,109.55,6132.0,87.0632,87.0712,87.0394,87.0473,6132.0
2015-10-23 14:00:00,109.55,109.59,109.47,109.52,9518.0,87.0473,87.0791,86.9838,87.0235,9518.0
2015-10-23 14:30:00,109.55,109.58,109.52,109.57,7812.0,87.0473,87.0712,87.0235,87.0632,7812.0
2015-10-23 15:00:00,109.55,109.57,109.54,109.56,14224.0,87.0473,87.0632,87.0394,87.0553,14224.0
2015-10-23 15:30:00,109.56,109.57,109.52,109.52,16214.0,87.0553,87.0632,87.0235,87.0235,16214.0
2015-10-26 09:30:00,109.67,109.67,109.6,109.65,7666.0,87.1427,87.1427,87.087,87.1268,7666.0
2015-10-26 10:00:00,109.63,109.65,109.62,109.65,12025.0,87.1109,87.1268,87.1029,87.1268,12025.0
2015-10-26 10:30:00,109.64,109.69,109.62,109.69,26845.0,87.1188,87.1586,87.1029,87.1586,26845.0
2015-10-26 11:00:00,109.62,109.69,109.62,109.65,12218.0,87.1029,87.1586,87.1029,87.1268,12218.0
2015-10-26 11:30:00,109.66,109.67,109.65,109.65,15924.0,87.1347,87.1427,87.1268,87.1268,15924.0
2015-10-26 12:00:00,109.66,109.69,109.62,109.63,14330.0,87.1347,87.1586,87.1029,87.1109,14330.0
2015-10-26 12:30:00,109.69,109.69,109.63,109.63,12152.0,87.1586,87.1586,87.1109,87.1109,12152.0
2015-10-26 13:00:00,109.69,109.69,109.63,109.65,5240.0,87.1586,87.1586,87.1109,87.1268,5240.0
2015-10-26 13:30:00,109.63,109.69,109.63,109.65,8874.0,87.1109,87.1586,87.1109,87.1268,8874.0
2015-10-26 14:00:00,109.67,109.67,109.63,109.66,7707.0,87.1427,87.1427,87.1109,87.1347,7707.0
2015-10-26 14:30:00,109.66,109.7,109.63,109.67,42500.0,87.1347,87.1665,87.1109,87.1427,42500.0
2015-10-26 15:00:00,109.69,109.69,109.63,109.67,11183.0,87.1586,87.1586,87.1109,87.1427,11183.0
2015-10-26 15:30:00,109.68,109.69,109.63,109.64,16651.0,87.1506,87.1586,87.1109,87.1188,16651.0
2015-10-27 09:30:00,109.72,109.77,109.67,109.74,18784.0,87.1824,87.2221,87.1427,87.1983,18784.0
2015-10-27 10:00:00,109.76,109.77,109.72,109.72,14498.0,87.2142,87.2221,87.1824,87.1824,14498.0
2015-10-27 10:30:00,109.73,109.77,109.69,109.69,8563.0,87.1903,87.2221,87.1586,87.1586,8563.0
2015-10-27 11:00:00,109.69,109.72,109.69,109.72,10272.0,87.1586,87.1824,87.1586,87.1824,10272.0
2015-10-27 11:30:00,109.7,109.72,109.66,109.72,13887.0,87.1665,87.1824,87.1347,87.1824,13887.0
2015-10-27 12:00:00,109.71,109.78,109.71,109.76,18466.0,87.1745,87.2301,87.1745,87.2142,18466.0
2015-10-27 12:30:00,109.75,109.78,109.68,109.68,7934.0,87.2062,87.2301,87.1506,87.1506,7934.0
2015-10-27 13:00:00,109.71,109.75,109.68,109.74,4928.0,87.1745,87.2062,87.1506,87.1983,4928.0
2015-10-27 13:30:00,109.68,109.75,109.67,109.75,9939.0,87.1506,87.2062,87.1427,87.2062,9939.0
2015-10-27 14:00:00,109.72,109.75,109.68,109.72,12742.0,87.1824,87.2062,87.1506,87.1824,12742.0
2015-10-27 14:30:00,109.73,109.75,109.72,109.72,8509.0,87.1903,87.2062,87.1824,87.1824,8509.0
2015-10-27 15:00:00,109.74,109.74,109.67,109.67,18245.0,87.1983,87.1983,87.1427,87.1427,18245.0
2015-10-27 15:30:00,109.71,109.72,109.69,109.72,11555.0,87.1745,87.1824,87.1586,87.1824,11555.0
2015-10-28 09:30:00,109.77,109.84,109.77,109.8,15804.0,87.2221,87.2778,87.2221,87.246,15804.0
2015-10-28 10:00:00,109.83,109.83,109.68,109.79,22847.0,87.2698,87.2698,87.1506,87.238,22847.0
2015-10-28 10:30:00,109.7,109.79,109.63,109.63,9351.0,87.1665,87.238,87.1109,87.1109,9351.0
2015-10-28 11:00:00,109.74,109.75,109.65,109.73,8620.0,87.1983,87.2062,87.1268,87.1903,8620.0
2015-10-28 11:30:00,109.67,109.75,109.65,109.66,6952.0,87.1427,87.2062,87.1268,87.1347,6952.0
2015-10-28 12:00:00,109.74,109.75,109.67,109.75,8537.0,87.1983,87.2062,87.1427,87.2062,8537.0
2015-10-28 12:30:00,109.75,109.75,109.65,109.69,5911.0,87.2062,87.2062,87.1268,87.1586,5911.0
2015-10-28 13:00:00,109.74,109.74,109.66,109.71,3117.0,87.1983,87.1983,87.1347,87.1745,3117.0
2015-10-28 13:30:00,109.67,109.71,109.66,109.7,11515.0,87.1427,87.1745,87.1347,87.1665,11515.0
2015-10-28 14:00:00,109.72,109.74,109.57,109.6,18709.0,87.1824,87.1983,87.0632,87.087,18709.0
2015-10-28 14:30:00,109.6,109.65,109.56,109.65,8480.0,87.087,87.1268,87.0553,87.1268,8480.0
2015-10-28 15:00:00,109.63,109.64,109.59,109.64,30129.0,87.1109,87.1188,87.0791,87.1188,30129.0
2015-10-28 15:30:00,109.62,109.64,109.59,109.62,22838.0,87.1029,87.1188,87.0791,87.1029,22838.0
2015-10-29 09:30:00,109.75,109.75,109.63,109.66,33367.0,87.2062,87.2062,87.1109,87.1347,33367.0
2015-10-29 10:00:00,109.66,109.69,109.55,109.62,15888.0,87.1347,87.1586,87.0473,87.1029,15888.0
2015-10-29 10:30:00,109.6,109.6,109.58,109.59,13856.0,87.087,87.087,87.0712,87.0791,13856.0
2015-10-29 11:00:00,109.6,109.6,109.59,109.6,19386.0,87.087,87.087,87.0791,87.087,19386.0
2015-10-29 11:30:00,109.59,109.6,109.55,109.59,8536.0,87.0791,87.087,87.0473,87.0791,8536.0
2015-10-29 12:00:00,109.58,109.6,109.54,109.57,11430.0,87.0712,87.087,87.0394,87.0632,11430.0
2015-10-29 12:30:00,109.59,109.6,109.52,109.54,10667.0,87.0791,87.087,87.0235,87.0394,10667.0
2015-10-29 13:00:00,109.58,109.6,109.55,109.56,10879.0,87.0712,87.087,87.0473,87.0553,10879.0
2015-10-29 13:30:00,109.54,109.58,109.51,109.57,8562.0,87.0394,87.0712,87.0155,87.0632,8562.0
2015-10-29 14:00:00,109.55,109.56,109.51,109.55,19429.0,87.0473,87.0553,87.0155,87.0473,19429.0
2015-10-29 14:30:00,109.56,109.56,109.52,109.56,8340.0,87.0553,87.0553,87.0235,87.0553,8340.0
2015-10-29 15:00:00,109.55,109.56,109.52,109.53,14739.0,87.0473,87.0553,87.0235,87.0314,14739.0
2015-10-29 15:30:00,109.54,109.55,109.51,109.54,24939.0,87.0394,87.0473,87.0155,87.0394,24939.0
2015-10-30 09:30:00,109.57,109.65,109.55,109.65,6609.0,87.0632,87.1268,87.0473,87.1268,6609.0
2015-10-30 10:00:00,109.62,109.68,109.61,109.66,7947.0,87.1029,87.1506,87.095,87.1347,7947.0
2015-10-30 10:30:00,109.65,109.65,109.54,109.57,28340.0,87.1268,87.1268,87.0394,87.0632,28340.0
2015-10-30 11:00:00,109.57,109.63,109.53,109.57,19158.0,87.0632,87.1109,87.0314,87.0632,19158.0
2015-10-30 11:30:00,109.6,109.62,109.53,109.6,10631.0,87.087,87.1029,87.0314,87.087,10631.0
2015-10-30 12:00:00,109.6,109.64,109.54,109.64,7638.0,87.087,87.1188,87.0394,87.1188,7638.0
2015-10-30 12:30:00,109.59,109.69,109.56,109.69,10625.0,87.0791,87.1586,87.0553,87.1586,10625.0
2015-10-30 13:00:00,109.62,109.68,109.58,109.66,19869.0,87.1029,87.1506,87.0712,87.1347,19869.0
2015-10-30 13:30:00,109.67,109.7,109.59,109.67,13816.0,87.1427,87.1665,87.0791,87.1427,13816.0
2015-10-30 14:00:00,109.68,109.7,109.63,109.64,10912.0,87.1506,87.1665,87.1109,87.1188,10912.0
2015-10-30 14:30:00,109.62,109.68,109.62,109.66,14497.0,87.1029,87.1506,87.1029,87.1347,14497.0
2015-10-30 15:00:00,109.67,109.71,109.63,109.68,15816.0,87.1427,87.1745,87.1109,87.1506,15816.0
2015-10-30 15:30:00,109.7,109.73,109.68,109.71,8978.0,87.1665,87.1903,87.1506,87.1745,8978.0
2015-11-02 09:30:00,109.51,109.51,109.26,109.45,56266.0,87.1941,87.1941,86.9951,87.1464,56266.0
2015-11-02 10:00:00,109.42,109.47,109.4,109.46,32282.0,87.1225,87.1623,87.1066,87.1543,32282.0
2015-11-02 10:30:00,109.43,109.47,109.41,109.43,62849.0,87.1304,87.1623,87.1145,87.1304,62849.0
2015-11-02 11:00:00,109.43,109.46,109.43,109.46,14937.0,87.1304,87.1543,87.1304,87.1543,14937.0
2015-11-02 11:30:00,109.43,109.48,109.43,109.43,8689.0,87.1304,87.1703,87.1304,87.1304,8689.0
2015-11-02 12:00:00,109.46,109.49,109.44,109.48,15978.0,87.1543,87.1782,87.1384,87.1703,15978.0
2015-11-02 12:30:00,109.48,109.49,109.43,109.45,30476.0,87.1703,87.1782,87.1304,87.1464,30476.0
2015-11-02 13:00:00,109.45,109.45,109.36,109.4,13868.0,87.1464,87.1464,87.0747,87.1066,13868.0
2015-11-02 13:30:00,109.39,109.41,109.37,109.38,8843.0,87.0986,87.1145,87.0827,87.0906,8843.0
2015-11-02 14:00:00,109.41,109.44,109.38,109.4,9080.0,87.1145,87.1384,87.0906,87.1066,9080.0
2015-11-02 14:30:00,109.39,109.44,109.37,109.4,23769.0,87.0986,87.1384,87.0827,87.1066,23769.0
2015-11-02 15:00:00,109.37,109.42,109.37,109.38,26276.0,87.0827,87.1225,87.0827,87.0906,26276.0
2015-11-02 15:30:00,109.37,109.42,109.37,109.42,39823.0,87.0827,87.1225,87.0827,87.1225,39823.0
2015-11-03 09:30:00,109.36,109.45,109.34,109.39,21917.0,87.0747,87.1464,87.0588,87.0986,21917.0
2015-11-03 10:00:00,109.39,109.39,109.35,109.37,17986.0,87.0986,87.0986,87.0667,87.0827,17986.0
2015-11-03 10:30:00,109.37,109.41,109.35,109.39,37581.0,87.0827,87.1145,87.0667,87.0986,37581.0
2015-11-03 11:00:00,109.38,109.39,109.33,109.34,15174.0,87.0906,87.0986,87.0508,87.0588,15174.0
2015-11-03 11:30:00,109.34,109.39,109.33,109.37,9974.0,87.0588,87.0986,87.0508,87.0827,9974.0
2015-11-03 12:00:00,109.36,109.37,109.33,109.35,9557.0,87.0747,87.0827,87.0508,87.0667,9557.0
2015-11-03 12:30:00,109.34,109.36,109.29,109.32,30301.0,87.0588,87.0747,87.019,87.0429,30301.0
2015-11-03 13:00:00,109.32,109.35,109.29,109.29,20888.0,87.0429,87.0667,87.019,87.019,20888.0
2015-11-03 13:30:00,109.3,109.31,109.28,109.29,9800.0,87.0269,87.0349,87.011,87.019,9800.0
2015-11-03 14:00:00,109.28,109.3,109.25,109.3,14479.0,87.011,87.0269,86.9871,87.0269,14479.0
2015-11-03 14:30:00,109.3,109.33,109.28,109.32,14428.0,87.0269,87.0508,87.011,87.0429,14428.0
2015-11-03 15:00:00,109.31,109.33,109.27,109.28,14113.0,87.0349,87.0508,87.003,87.011,14113.0
2015-11-03 15:30:00,109.29,109.33,109.25,109.3,47865.0,87.019,87.0508,86.9871,87.0269,47865.0
2015-11-04 09:30:00,109.3,109.36,109.24,109.36,10532.0,87.0269,87.0747,86.9792,87.0747,10532.0
2015-11-04 10:00:00,109.36,109.36,109.23,109.32,21722.0,87.0747,87.0747,86.9712,87.0429,21722.0
2015-11-04 10:30:00,109.35,109.39,109.23,109.28,30740.0,87.0667,87.0986,86.9712,87.011,30740.0
2015-11-04 11:00:00,109.24,109.3,109.23,109.3,3264.0,86.9792,87.0269,86.9712,87.0269,3264.0
2015-11-04 11:30:00,109.23,109.29,109.23,109.25,22781.0,86.9712,87.019,86.9712,86.9871,22781.0
2015-11-04 12:00:00,109.24,109.29,109.23,109.29,3639.0,86.9792,87.019,86.9712,87.019,3639.0
2015-11-04 12:30:00,109.24,109.29,109.23,109.27,9640.0,86.9792,87.019,86.9712,87.003,9640.0
2015-11-04 13:00:00,109.29,109.29,109.24,109.27,5820.0,87.019,87.019,86.9792,87.003,5820.0
2015-11-04 13:30:00,109.27,109.29,109.25,109.26,7318.0,87.003,87.019,86.9871,86.9951,7318.0
2015-11-04 14:00:00,109.27,109.29,109.25,109.28,13460.0,87.003,87.019,86.9871,87.011,13460.0
2015-11-04 14:30:00,109.27,109.3,109.25,109.3,30457.0,87.003,87.0269,86.9871,87.0269,30457.0
2015-11-04 15:00:00,109.29,109.3,109.28,109.29,15615.0,87.019,87.0269,87.011,87.019,15615.0
2015-11-04 15:30:00,109.28,109.3,109.25,109.27,21975.0,87.011,87.0269,86.9871,87.003,21975.0
2015-11-05 09:30:00,109.31,109.38,109.29,109.31,13012.0,87.0349,87.0906,87.019,87.0349,13012.0
2015-11-05 10:00:00,109.29,109.31,109.27,109.3,7291.0,87.019,87.0349,87.003,87.0269,7291.0
2015-11-05 10:30:00,109.3,109.33,109.27,109.29,14527.0,87.0269,87.0508,87.003,87.019,14527.0
2015-11-05 11:00:00,109.28,109.29,109.26,109.26,16553.0,87.011,87.019,86.9951,86.9951,16553.0
2015-11-05 11:30:00,109.26,109.28,109.26,109.28,9550.0,86.9951,87.011,86.9951,87.011,9550.0
2015-11-05 12:00:00,109.28,109.3,109.23,109.28,49913.0,87.011,87.0269,86.9712,87.011,49913.0
2015-11-05 12:30:00,109.29,109.3,109.24,109.28,16783.0,87.019,87.0269,86.9792,87.011,16783.0
2015-11-05 13:00:00,109.28,109.3,109.24,109.28,15700.0,87.011,87.0269,86.9792,87.011,15700.0
2015-11-05 13:30:00,109.29,109.3,109.25,109.28,20851.0,87.019,87.0269,86.9871,87.011,20851.0
2015-11-05 14:00:00,109.28,109.3,109.27,109.27,56057.0,87.011,87.0269,87.003,87.003,56057.0
2015-11-05 14:30:00,109.3,109.32,109.27,109.29,29168.0,87.0269,87.0429,87.003,87.019,29168.0
2015-11-05 15:00:00,109.28,109.3,109.27,109.28,17455.0,87.011,87.0269,87.003,87.011,17455.0
2015-11-05 15:30:00,109.29,109.3,109.25,109.28,26679.0,87.019,87.0269,86.9871,87.011,26679.0
2015-11-06 09:30:00,109.14,109.15,108.92,109.05,54222.0,86.8995,86.9075,86.7244,86.8279,54222.0
2015-11-06 10:00:00,109.04,109.05,108.91,108.91,10690.0,86.8199,86.8279,86.7164,86.7164,10690.0
2015-11-06 10:30:00,109.0,109.0,108.9,108.96,25207.0,86.7881,86.7881,86.7084,86.7562,25207.0
2015-11-06 11:00:00,108.97,108.98,108.91,108.91,9429.0,86.7642,86.7721,86.7164,86.7164,9429.0
2015-11-06 11:30:00,108.94,108.97,108.93,108.97,7029.0,86.7403,86.7642,86.7323,86.7642,7029.0
2015-11-06 12:00:00,108.95,109.02,108.93,108.97,21727.0,86.7483,86.804,86.7323,86.7642,21727.0
2015-11-06 12:30:00,109.02,109.02,109.0,109.0,14380.0,86.804,86.804,86.7881,86.7881,14380.0
2015-11-06 13:00:00,109.02,109.02,109.0,109.0,10271.0,86.804,86.804,86.7881,86.7881,10271.0
2015-11-06 13:30:00,108.97,109.01,108.91,109.0,8291.0,86.7642,86.796,86.7164,86.7881,8291.0
2015-11-06 14:00:00,108.99,109.0,108.93,108.99,13866.0,86.7801,86.7881,86.7323,86.7801,13866.0
2015-11-06 14:30:00,108.99,109.01,108.97,108.99,17622.0,86.7801,86.796,86.7642,86.7801,17622.0
2015-11-06 15:00:00,108.98,109.02,108.91,109.01,21367.0,86.7721,86.804,86.7164,86.796,21367.0
2015-11-06 15:30:00,109.01,109.01,108.92,108.92,25648.0,86.796,86.796,86.7244,86.7244,25648.0
2015-11-09 09:30:00,108.98,108.98,108.88,108.92,66152.0,86.7721,86.7721,86.6925,86.7244,66152.0
2015-11-09 10:00:00,108.92,108.98,108.88,108.95,13482.0,86.7244,86.7721,86.6925,86.7483,13482.0
2015-11-09 10:30:00,108.9,109.0,108.84,108.84,66042.0,86.7084,86.7881,86.6607,86.6607,66042.0
2015-11-09 11:00:00,108.86,108.92,108.83,108.84,20018.0,86.6766,86.7244,86.6527,86.6607,20018.0
2015-11-09 11:30:00,108.84,108.94,108.84,108.92,13053.0,86.6607,86.7403,86.6607,86.7244,13053.0
2015-11-09 12:00:00,108.9,108.97,108.87,108.9,42162.0,86.7084,86.7642,86.6846,86.7084,42162.0
2015-11-09 12:30:00,108.9,108.97,108.86,108.86,31016.0,86.7084,86.7642,86.6766,86.6766,31016.0
2015-11-09 13:00:00,108.86,108.93,108.85,108.86,31774.0,86.6766,86.7323,86.6686,86.6766,31774.0
2015-11-09 13:30:00,108.93,108.93,108.86,108.86,9905.0,86.7323,86.7323,86.6766,86.6766,9905.0
2015-11-09 14:00:00,108.89,108.93,108.86,108.91,9593.0,86.7005,86.7323,86.6766,86.7164,9593.0
2015-11-09 14:30:00,108.9,108.93,108.88,108.88,9903.0,86.7084,86.7323,86.6925,86.6925,9903.0
2015-11-09 15:00:00,108.9,108.92,108.85,108.92,30020.0,86.7084,86.7244,86.6686,86.7244,30020.0
2015-11-09 15:30:00,108.91,108.91,108.81,108.81,14787.0,86.7164,86.7164,86.6368,86.6368,14787.0
2015-11-10 09:30:00,108.78,108.89,108.78,108.81,4959.0,86.6129,86.7005,86.6129,86.6368,4959.0
2015-11-10 10:00:00,108.87,108.89,108.78,108.86,10134.0,86.6846,86.7005,86.6129,86.6766,10134.0
2015-11-10 10:30:00,108.86,108.94,108.86,108.88,22541.0,86.6766,86.7403,86.6766,86.6925,22541.0
2015-11-10 11:00:00,108.88,108.92,108.82,108.9,18739.0,86.6925,86.7244,86.6447,86.7084,18739.0
2015-11-10 11:30:00,108.91,108.94,108.88,108.94,10132.0,86.7164,86.7403,86.6925,86.7403,10132.0
2015-11-10 12:00:00,108.91,108.94,108.9,108.94,7678.0,86.7164,86.7403,86.7084,86.7403,7678.0
2015-11-10 12:30:00,108.94,108.98,108.93,108.98,15482.0,86.7403,86.7721,86.7323,86.7721,15482.0
2015-11-10 13:00:00,108.96,108.98,108.93,108.97,17904.0,86.7562,86.7721,86.7323,86.7642,17904.0
2015-11-10 13:30:00,109.0,109.0,108.94,108.95,1218.0,86.7881,86.7881,86.7403,86.7483,1218.0
2015-11-10 14:00:00,108.97,108.97,108.94,108.94,5402.0,86.7642,86.7642,86.7403,86.7403,5402.0
2015-11-10 14:30:00,108.97,109.0,108.91,108.95,34418.0,86.7642,86.7881,86.7164,86.7483,34418.0
2015-11-10 15:00:00,108.94,108.99,108.94,108.98,5839.0,86.7403,86.7801,86.7403,86.7721,5839.0
2015-11-10 15:30:00,108.99,108.99,108.9,108.9,33214.0,86.7801,86.7801,86.7084,86.7084,33214.0
2015-11-11 09:30:00,108.9,108.93,108.83,108.88,15655.0,86.7084,86.7323,86.6527,86.6925,15655.0
2015-11-11 10:00:00,108.89,108.92,108.87,108.91,8520.0,86.7005,86.7244,86.6846,86.7164,8520.0
2015-11-11 10:30:00,108.89,108.93,108.86,108.87,10840.0,86.7005,86.7323,86.6766,86.6846,10840.0
2015-11-11 11:00:00,108.9,108.93,108.88,108.92,9052.0,86.7084,86.7323,86.6925,86.7244,9052.0
2015-11-11 11:30:00,108.93,108.94,108.88,108.91,7282.0,86.7323,86.7403,86.6925,86.7164,7282.0
2015-11-11 12:00:00,108.88,108.92,108.87,108.87,4058.0,86.6925,86.7244,86.6846,86.6846,4058.0
2015-11-11 12:30:00,108.9,108.91,108.84,108.91,35861.0,86.7084,86.7164,86.6607,86.7164,35861.0
2015-11-11 13:00:00,108.91,108.92,108.89,108.89,14049.0,86.7164,86.7244,86.7005,86.7005,14049.0
2015-11-11 13:30:00,108.9,108.91,108.89,108.9,10712.0,86.7084,86.7164,86.7005,86.7084,10712.0
2015-11-11 14:00:00,108.89,108.91,108.88,108.9,9589.0,86.7005,86.7164,86.6925,86.7084,9589.0
2015-11-11 14:30:00,108.9,108.91,108.86,108.88,17907.0,86.7084,86.7164,86.6766,86.6925,17907.0
2015-11-11 15:00:00,108.9,108.93,108.86,108.89,6103.0,86.7084,86.7323,86.6766,86.7005,6103.0
2015-11-11 15:30:00,108.92,108.94,108.87,108.94,11802.0,86.7244,86.7403,86.6846,86.7403,11802.0
2015-11-12 09:30:00,108.97,108.99,108.9,108.91,11349.0,86.7642,86.7801,86.7084,86.7164,11349.0
2015-11-12 10:00:00,108.96,108.98,108.91,108.95,16653.0,86.7562,86.7721,86.7164,86.7483,16653.0
2015-11-12 10:30:00,108.96,108.98,108.93,108.97,29612.0,86.7562,86.7721,86.7323,86.7642,29612.0
2015-11-12 11:00:00,108.97,108.98,108.94,108.97,5888.0,86.7642,86.7721,86.7403,86.7642,5888.0
2015-11-12 11:30:00,108.97,109.0,108.94,108.96,49449.0,86.7642,86.7881,86.7403,86.7562,49449.0
2015-11-12 12:00:00,108.95,108.99,108.9,108.97,13262.0,86.7483,86.7801,86.7084,86.7642,13262.0
2015-11-12 12:30:00,108.97,108.99,108.9,108.98,14611.0,86.7642,86.7801,86.7084,86.7721,14611.0
2015-11-12 13:00:00,108.97,109.04,108.95,108.99,97313.0,86.7642,86.8199,86.7483,86.7801,97313.0
2015-11-12 13:30:00,109.02,109.04,108.99,109.02,55365.0,86.804,86.8199,86.7801,86.804,55365.0
2015-11-12 14:00:00,109.03,109.04,109.01,109.01,41674.0,86.812,86.8199,86.796,86.796,41674.0
2015-11-12 14:30:00,109.02,109.05,108.99,109.04,45553.0,86.804,86.8279,86.7801,86.8199,45553.0
2015-11-12 15:00:00,109.03,109.05,109.02,109.04,16929.0,86.812,86.8279,86.804,86.8199,16929.0
2015-11-12 15:30:00,109.03,109.04,108.99,109.02,43609.0,86.812,86.8199,86.7801,86.804,43609.0
2015-11-13 09:30:00,108.98,109.04,108.95,109.01,43813.0,86.7721,86.8199,86.7483,86.796,43813.0
2015-11-13 10:00:00,108.99,109.09,108.99,109.07,25025.0,86.7801,86.8597,86.7801,86.8438,25025.0
2015-11-13 10:30:00,109.09,109.09,109.04,109.07,23778.0,86.8597,86.8597,86.8199,86.8438,23778.0
2015-11-13 11:00:00,109.09,109.12,109.02,109.1,33918.0,86.8597,86.8836,86.804,86.8677,33918.0
2015-11-13 11:30:00,109.1,109.12,109.03,109.09,23497.0,86.8677,86.8836,86.812,86.8597,23497.0
2015-11-13 12:00:00,109.1,109.12,109.06,109.12,21970.0,86.8677,86.8836,86.8358,86.8836,21970.0
2015-11-13 12:30:00,109.12,109.13,109.06,109.13,14464.0,86.8836,86.8916,86.8358,86.8916,14464.0
2015-11-13 13:00:00,109.13,109.14,109.07,109.1,8221.0,86.8916,86.8995,86.8438,86.8677,8221.0
2015-11-13 13:30:00,109.12,109.14,109.09,109.13,15514.0,86.8836,86.8995,86.8597,86.8916,15514.0
2015-11-13 14:00:00,109.15,109.15,109.1,109.14,11682.0,86.9075,86.9075,86.8677,86.8995,11682.0
2015-11-13 14:30:00,109.15,109.16,109.12,109.15,19460.0,86.9075,86.9155,86.8836,86.9075,19460.0
2015-11-13 15:00:00,109.14,109.16,109.12,109.15,11246.0,86.8995,86.9155,86.8836,86.9075,11246.0
2015-11-13 15:30:00,109.14,109.17,109.12,109.15,18255.0,86.8995,86.9234,86.8836,86.9075,18255.0
2015-11-16 09:30:00,109.21,109.21,109.16,109.2,13228.0,86.9553,86.9553,86.9155,86.9473,13228.0
2015-11-16 10:00:00,109.21,109.22,109.15,109.2,15784.0,86.9553,86.9632,86.9075,86.9473,15784.0
2015-11-16 10:30:00,109.19,109.21,109.16,109.17,16262.0,86.9394,86.9553,86.9155,86.9234,16262.0
2015-11-16 11:00:00,109.21,109.22,109.17,109.2,12835.0,86.9553,86.9632,86.9234,86.9473,12835.0
2015-11-16 11:30:00,109.21,109.22,109.18,109.2,8574.0,86.9553,86.9632,86.9314,86.9473,8574.0
2015-11-16 12:00:00,109.19,109.25,109.13,109.13,41083.0,86.9394,86.9871,86.8916,86.8916,41083.0
2015-11-16 12:30:00,109.21,109.21,109.14,109.19,15230.0,86.9553,86.9553,86.8995,86.9394,15230.0
2015-11-16 13:00:00,109.14,109.2,109.14,109.18,6624.0,86.8995,86.9473,86.8995,86.9314,6624.0
2015-11-16 13:30:00,109.18,109.2,109.13,109.2,8685.0,86.9314,86.9473,86.8916,86.9473,8685.0
2015-11-16 14:00:00,109.17,109.21,109.15,109.2,6754.0,86.9234,86.9553,86.9075,86.9473,6754.0
2015-11-16 14:30:00,109.16,109.21,109.15,109.18,25873.0,86.9155,86.9553,86.9075,86.9314,25873.0
2015-11-16 15:00:00,109.2,109.21,109.13,109.18,27498.0,86.9473,86.9553,86.8916,86.9314,27498.0
2015-11-16 15:30:00,109.2,109.2,109.06,109.1,18704.0,86.9473,86.9473,86.8358,86.8677,18704.0
2015-11-17 09:30:00,109.06,109.18,109.06,109.13,13051.0,86.8358,86.9314,86.8358,86.8916,13051.0
2015-11-17 10:00:00,109.09,109.15,109.06,109.15,13342.0,86.8597,86.9075,86.8358,86.9075,13342.0
2015-11-17 10:30:00,109.09,109.18,109.09,109.11,15955.0,86.8597,86.9314,86.8597,86.8757,15955.0
2015-11-17 11:00:00,109.13,109.17,109.09,109.17,18121.0,86.8916,86.9234,86.8597,86.9234,18121.0
2015-11-17 11:30:00,109.14,109.17,109.14,109.16,9160.0,86.8995,86.9234,86.8995,86.9155,9160.0
2015-11-17 12:00:00,109.16,109.19,109.13,109.17,71834.0,86.9155,86.9394,86.8916,86.9234,71834.0
2015-11-17 12:30:00,109.17,109.21,109.15,109.2,37870.0,86.9234,86.9553,86.9075,86.9473,37870.0
2015-11-17 13:00:00,109.19,109.23,109.15,109.23,20194.0,86.9394,86.9712,86.9075,86.9712,20194.0
2015-11-17 13:30:00,109.22,109.24,109.17,109.21,46248.0,86.9632,86.9792,86.9234,86.9553,46248.0
2015-11-17 14:00:00,109.22,109.25,109.17,109.22,11131.0,86.9632,86.9871,86.9234,86.9632,11131.0
2015-11-17 14:30:00,109.25,109.25,109.22,109.25,12161.0,86.9871,86.9871,86.9632,86.9871,12161.0
2015-11-17 15:00:00,109.25,109.29,109.22,109.28,12973.0,86.9871,87.019,86.9632,87.011,12973.0
2015-11-17 15:30:00,109.26,109.3,109.22,109.26,16374.0,86.9951,87.0269,86.9632,86.9951,16374.0
2015-11-18 09:30:00,109.32,109.32,109.2,109.25,11897.0,87.0429,87.0429,86.9473,86.9871,11897.0
2015-11-18 10:00:00,109.26,109.31,109.26,109.3,16697.0,86.9951,87.0349,86.9951,87.0269,16697.0
2015-11-18 10:30:00,109.3,109.31,109.28,109.31,17137.0,87.0269,87.0349,87.011,87.0349,17137.0
2015-11-18 11:00:00,109.28,109.39,109.28,109.36,15508.0,87.011,87.0986,87.011,87.0747,15508.0
2015-11-18 11:30:00,109.36,109.39,109.35,109.39,16282.0,87.0747,87.0986,87.0667,87.0986,16282.0
2015-11-18 12:00:00,109.38,109.43,109.37,109.39,17874.0,87.0906,87.1304,87.0827,87.0986,17874.0
2015-11-18 12:30:00,109.43,109.44,109.4,109.42,7488.0,87.1304,87.1384,87.1066,87.1225,7488.0
2015-11-18 13:00:00,109.42,109.42,109.34,109.35,19330.0,87.1225,87.1225,87.0588,87.0667,19330.0
2015-11-18 13:30:00,109.37,109.42,109.37,109.38,26815.0,87.0827,87.1225,87.0827,87.0906,26815.0
2015-11-18 14:00:00,109.35,109.45,109.34,109.43,19154.0,87.0667,87.1464,87.0588,87.1304,19154.0
2015-11-18 14:30:00,109.44,109.45,109.41,109.45,6292.0,87.1384,87.1464,87.1145,87.1464,6292.0
2015-11-18 15:00:00,109.44,109.45,109.42,109.44,8752.0,87.1384,87.1464,87.1225,87.1384,8752.0
2015-11-18 15:30:00,109.44,109.5,109.41,109.41,62797.0,87.1384,87.1862,87.1145,87.1145,62797.0
2015-11-19 09:30:00,109.45,109.55,109.45,109.48,12756.0,87.1464,87.226,87.1464,87.1703,12756.0
2015-11-19 10:00:00,109.46,109.64,109.46,109.63,20121.0,87.1543,87.2977,87.1543,87.2897,20121.0
2015-11-19 10:30:00,109.6,109.64,109.52,109.63,27704.0,87.2658,87.2977,87.2021,87.2897,27704.0
2015-11-19 11:00:00,109.64,109.66,109.61,109.62,8536.0,87.2977,87.3136,87.2738,87.2817,8536.0
2015-11-19 11:30:00,109.64,109.65,109.6,109.65,6346.0,87.2977,87.3056,87.2658,87.3056,6346.0
2015-11-19 12:00:00,109.64,109.69,109.64,109.68,15811.0,87.2977,87.3375,87.2977,87.3295,15811.0
2015-11-19 12:30:00,109.66,109.69,109.61,109.67,18339.0,87.3136,87.3375,87.2738,87.3215,18339.0
2015-11-19 13:00:00,109.68,109.69,109.59,109.63,16285.0,87.3295,87.3375,87.2578,87.2897,16285.0
2015-11-19 13:30:00,109.62,109.68,109.59,109.6,8930.0,87.2817,87.3295,87.2578,87.2658,8930.0
2015-11-19 14:00:00,109.6,109.67,109.56,109.63,26517.0,87.2658,87.3215,87.234,87.2897,26517.0
2015-11-19 14:30:00,109.63,109.67,109.57,109.65,29371.0,87.2897,87.3215,87.2419,87.3056,29371.0
2015-11-19 15:00:00,109.66,109.67,109.58,109.64,16923.0,87.3136,87.3215,87.2499,87.2977,16923.0
2015-11-19 15:30:00,109.63,109.67,109.59,109.66,27947.0,87.2897,87.3215,87.2578,87.3136,27947.0
2015-11-20 09:30:00,109.7,109.72,109.65,109.7,22613.0,87.3454,87.3613,87.3056,87.3454,22613.0
2015-11-20 10:00:00,109.7,109.74,109.7,109.7,17856.0,87.3454,87.3773,87.3454,87.3454,17856.0
2015-11-20 10:30:00,109.72,109.75,109.7,109.73,18499.0,87.3613,87.3852,87.3454,87.3693,18499.0
2015-11-20 11:00:00,109.72,109.75,109.7,109.73,10002.0,87.3613,87.3852,87.3454,87.3693,10002.0
2015-11-20 11:30:00,109.73,109.75,109.7,109.73,5584.0,87.3693,87.3852,87.3454,87.3693,5584.0
2015-11-20 12:00:00,109.7,109.75,109.68,109.74,20492.0,87.3454,87.3852,87.3295,87.3773,20492.0
2015-11-20 12:30:00,109.74,109.75,109.7,109.73,4980.0,87.3773,87.3852,87.3454,87.3693,4980.0
2015-11-20 13:00:00,109.73,109.74,109.68,109.74,21546.0,87.3693,87.3773,87.3295,87.3773,21546.0
2015-11-20 13:30:00,109.72,109.75,109.7,109.73,23081.0,87.3613,87.3852,87.3454,87.3693,23081.0
2015-11-20 14:00:00,109.71,109.75,109.7,109.75,9232.0,87.3534,87.3852,87.3454,87.3852,9232.0
2015-11-20 14:30:00,109.75,109.75,109.7,109.73,18820.0,87.3852,87.3852,87.3454,87.3693,18820.0
2015-11-20 15:00:00,109.74,109.75,109.7,109.73,5948.0,87.3773,87.3852,87.3454,87.3693,5948.0
2015-11-20 15:30:00,109.74,109.75,109.7,109.74,28269.0,87.3773,87.3852,87.3454,87.3773,28269.0
2015-11-23 09:30:00,109.78,109.79,109.7,109.73,7999.0,87.4091,87.4171,87.3454,87.3693,7999.0
2015-11-23 10:00:00,109.77,109.77,109.7,109.75,41230.0,87.4012,87.4012,87.3454,87.3852,41230.0
2015-11-23 10:30:00,109.75,109.76,109.7,109.72,15218.0,87.3852,87.3932,87.3454,87.3613,15218.0
2015-11-23 11:00:00,109.71,109.76,109.71,109.76,25550.0,87.3534,87.3932,87.3534,87.3932,25550.0
2015-11-23 11:30:00,109.75,109.79,109.71,109.75,15735.0,87.3852,87.4171,87.3534,87.3852,15735.0
2015-11-23 12:00:00,109.75,109.76,109.71,109.75,34654.0,87.3852,87.3932,87.3534,87.3852,34654.0
2015-11-23 12:30:00,109.75,109.76,109.71,109.72,20577.0,87.3852,87.3932,87.3534,87.3613,20577.0
2015-11-23 13:00:00,109.75,109.8,109.73,109.78,14579.0,87.3852,87.425,87.3693,87.4091,14579.0
2015-11-23 13:30:00,109.75,109.79,109.75,109.78,23606.0,87.3852,87.4171,87.3852,87.4091,23606.0
2015-11-23 14:00:00,109.79,109.82,109.76,109.82,17895.0,87.4171,87.441,87.3932,87.441,17895.0
2015-11-23 14:30:00,109.81,109.84,109.75,109.78,13301.0,87.433,87.4569,87.3852,87.4091,13301.0
2015-11-23 15:00:00,109.8,109.84,109.76,109.76,15083.0,87.425,87.4569,87.3932,87.3932,15083.0
2015-11-23 15:30:00,109.78,109.84,109.72,109.8,24772.0,87.4091,87.4569,87.3613,87.425,24772.0
2015-11-24 09:30:00,109.83,109.89,109.77,109.85,15136.0,87.4489,87.4967,87.4012,87.4649,15136.0
2015-11-24 10:00:00,109.78,109.9,109.78,109.86,23487.0,87.4091,87.5047,87.4091,87.4728,23487.0
2015-11-24 10:30:00,109.85,109.9,109.84,109.88,25065.0,87.4649,87.5047,87.4569,87.4887,25065.0
2015-11-24 11:00:00,109.87,109.9,109.84,109.88,21706.0,87.4808,87.5047,87.4569,87.4887,21706.0
2015-11-24 11:30:00,109.87,109.89,109.84,109.88,4027.0,87.4808,87.4967,87.4569,87.4887,4027.0
2015-11-24 12:00:00,109.87,109.89,109.85,109.88,12075.0,87.4808,87.4967,87.4649,87.4887,12075.0
2015-11-24 12:30:00,109.89,109.89,109.85,109.86,6579.0,87.4967,87.4967,87.4649,87.4728,6579.0
2015-11-24 13:00:00,109.89,109.89,109.84,109.88,13690.0,87.4967,87.4967,87.4569,87.4887,13690.0
2015-11-24 13:30:00,109.87,109.89,109.8,109.81,8800.0,87.4808,87.4967,87.425,87.433,8800.0
2015-11-24 14:00:00,109.83,109.89,109.81,109.89,13970.0,87.4489,87.4967,87.433,87.4967,13970.0
2015-11-24 14:30:00,109.88,109.9,109.85,109.9,18345.0,87.4887,87.5047,87.4649,87.5047,18345.0
2015-11-24 15:00:00,109.88,109.9,109.85,109.88,24575.0,87.4887,87.5047,87.4649,87.4887,24575.0
2015-11-24 15:30:00,109.89,109.9,109.85,109.87,23552.0,87.4967,87.5047,87.4649,87.4808,23552.0
2015-11-25 09:30:00,109.89,109.9,109.8,109.88,9673.0,87.4967,87.5047,87.425,87.4887,9673.0
2015-11-25 10:00:00,109.89,109.89,109.85,109.88,15512.0,87.4967,87.4967,87.4649,87.4887,15512.0
2015-11-25 10:30:00,109.88,109.89,109.85,109.87,9763.0,87.4887,87.4967,87.4649,87.4808,9763.0
2015-11-25 11:00:00,109.88,109.89,109.84,109.84,10190.0,87.4887,87.4967,87.4569,87.4569,10190.0
2015-11-25 11:30:00,109.89,109.94,109.85,109.85,19293.0,87.4967,87.5365,87.4649,87.4649,19293.0
2015-11-25 12:00:00,109.94,109.95,109.86,109.88,19417.0,87.5365,87.5445,87.4728,87.4887,19417.0
2015-11-25 12:30:00,109.88,109.95,109.85,109.89,41247.0,87.4887,87.5445,87.4649,87.4967,41247.0
2015-11-25 13:00:00,109.89,109.95,109.87,109.93,16066.0,87.4967,87.5445,87.4808,87.5286,16066.0
2015-11-25 13:30:00,109.9,109.96,109.89,109.93,14954.0,87.5047,87.5524,87.4967,87.5286,14954.0
2015-11-25 14:00:00,109.93,109.96,109.92,109.94,6019.0,87.5286,87.5524,87.5206,87.5365,6019.0
2015-11-25 14:30:00,109.94,109.96,109.9,109.92,32020.0,87.5365,87.5524,87.5047,87.5206,32020.0
2015-11-25 15:00:00,109.93,109.95,109.87,109.91,17585.0,87.5286,87.5445,87.4808,87.5126,17585.0
2015-11-25 15:30:00,109.93,109.94,109.88,109.89,8469.0,87.5286,87.5365,87.4887,87.4967,8469.0
2015-11-27 09:30:00,109.98,109.98,109.86,109.95,28142.0,87.5684,87.5684,87.4728,87.5445,28142.0
2015-11-27 10:00:00,109.94,109.97,109.86,109.92,17429.0,87.5365,87.5604,87.4728,87.5206,17429.0
2015-11-27 10:30:00,109.95,109.95,109.89,109.94,9099.0,87.5445,87.5445,87.4967,87.5365,9099.0
2015-11-27 11:00:00,109.95,109.97,109.9,109.95,35457.0,87.5445,87.5604,87.5047,87.5445,35457.0
2015-11-27 11:30:00,109.93,109.98,109.92,109.98,5098.0,87.5286,87.5684,87.5206,87.5684,5098.0
2015-11-27 12:00:00,109.97,109.98,109.92,109.95,7839.0,87.5604,87.5684,87.5206,87.5445,7839.0
2015-11-27 12:30:00,109.95,109.96,109.92,109.95,6148.0,87.5445,87.5524,87.5206,87.5445,6148.0
2015-11-30 09:30:00,109.95,109.95,109.88,109.92,11037.0,87.5445,87.5445,87.4887,87.5206,11037.0
2015-11-30 10:00:00,109.91,109.98,109.89,109.95,21357.0,87.5126,87.5684,87.4967,87.5445,21357.0
2015-11-30 10:30:00,109.95,109.99,109.91,109.98,8392.0,87.5445,87.5763,87.5126,87.5684,8392.0
2015-11-30 11:00:00,109.98,109.99,109.92,109.99,8647.0,87.5684,87.5763,87.5206,87.5763,8647.0
2015-11-30 11:30:00,109.92,110.0,109.92,109.96,13891.0,87.5206,87.5843,87.5206,87.5524,13891.0
2015-11-30 12:00:00,109.95,110.0,109.94,110.0,12122.0,87.5445,87.5843,87.5365,87.5843,12122.0
2015-11-30 12:30:00,110.0,110.0,109.95,109.97,9158.0,87.5843,87.5843,87.5445,87.5604,9158.0
2015-11-30 13:00:00,109.97,110.03,109.96,110.02,26099.0,87.5604,87.6082,87.5524,87.6002,26099.0
2015-11-30 13:30:00,110.0,110.03,109.97,110.02,12032.0,87.5843,87.6082,87.5604,87.6002,12032.0
2015-11-30 14:00:00,110.01,110.03,109.97,110.0,13190.0,87.5923,87.6082,87.5604,87.5843,13190.0
2015-11-30 14:30:00,109.97,110.03,109.94,110.0,4855.0,87.5604,87.6082,87.5365,87.5843,4855.0
2015-11-30 15:00:00,110.0,110.01,109.93,110.01,31965.0,87.5843,87.5923,87.5286,87.5923,31965.0
2015-11-30 15:30:00,110.01,110.04,109.99,110.03,22274.0,87.5923,87.6161,87.5763,87.6082,22274.0
2015-12-01 09:30:00,109.83,109.9,109.78,109.85,58069.0,87.629,87.6849,87.5891,87.645,58069.0
2015-12-01 10:00:00,109.9,109.97,109.9,109.95,57267.0,87.6849,87.7407,87.6849,87.7248,57267.0
2015-12-01 10:30:00,109.94,109.97,109.88,109.95,113581.0,87.7168,87.7407,87.6689,87.7248,113581.0
2015-12-01 11:00:00,109.95,110.04,109.92,109.98,186546.0,87.7248,87.7966,87.7008,87.7487,186546.0
2015-12-01 11:30:00,110.04,110.04,109.96,110.01,85465.0,87.7966,87.7966,87.7327,87.7726,85465.0
2015-12-01 12:00:00,110.02,110.04,109.97,110.0,51458.0,87.7806,87.7966,87.7407,87.7647,51458.0
2015-12-01 12:30:00,109.98,110.04,109.96,110.03,39075.0,87.7487,87.7966,87.7327,87.7886,39075.0
2015-12-01 13:00:00,110.03,110.03,109.93,109.94,20825.0,87.7886,87.7886,87.7088,87.7168,20825.0
2015-12-01 13:30:00,109.94,109.97,109.93,109.94,12745.0,87.7168,87.7407,87.7088,87.7168,12745.0
2015-12-01 14:00:00,109.93,110.0,109.93,109.95,17124.0,87.7088,87.7647,87.7088,87.7248,17124.0
2015-12-01 14:30:00,109.94,110.0,109.92,109.98,28651.0,87.7168,87.7647,87.7008,87.7487,28651.0
2015-12-01 15:00:00,110.0,110.04,109.97,110.0,13035.0,87.7647,87.7966,87.7407,87.7647,13035.0
2015-12-01 15:30:00,110.01,110.03,109.95,110.01,43344.0,87.7726,87.7886,87.7248,87.7726,43344.0
2015-12-02 09:30:00,110.01,110.01,109.9,109.97,26518.0,87.7726,87.7726,87.6849,87.7407,26518.0
2015-12-02 10:00:00,109.96,109.99,109.94,109.94,15725.0,87.7327,87.7567,87.7168,87.7168,15725.0
2015-12-02 10:30:00,109.96,110.07,109.96,110.02,26607.0,87.7327,87.8205,87.7327,87.7806,26607.0
2015-12-02 11:00:00,110.04,110.06,109.98,110.02,9521.0,87.7966,87.8125,87.7487,87.7806,9521.0
2015-12-02 11:30:00,110.03,110.04,109.98,110.0,13422.0,87.7886,87.7966,87.7487,87.7647,13422.0
2015-12-02 12:00:00,109.99,110.03,109.97,110.0,20717.0,87.7567,87.7886,87.7407,87.7647,20717.0
2015-12-02 12:30:00,110.03,110.03,109.89,109.92,24167.0,87.7886,87.7886,87.6769,87.7008,24167.0
2015-12-02 13:00:00,109.96,109.99,109.96,109.98,9025.0,87.7327,87.7567,87.7327,87.7487,9025.0
2015-12-02 13:30:00,109.99,109.99,109.96,109.99,7055.0,87.7567,87.7567,87.7327,87.7567,7055.0
2015-12-02 14:00:00,109.99,110.02,109.97,110.01,40989.0,87.7567,87.7806,87.7407,87.7726,40989.0
2015-12-02 14:30:00,110.03,110.04,109.99,110.0,102156.0,87.7886,87.7966,87.7567,87.7647,102156.0
2015-12-02 15:00:00,109.98,110.0,109.94,109.95,31713.0,87.7487,87.7647,87.7168,87.7248,31713.0
2015-12-02 15:30:00,109.99,110.0,109.96,109.98,27561.0,87.7567,87.7647,87.7327,87.7487,27561.0
2015-12-03 09:30:00,109.96,109.96,109.73,109.75,18538.0,87.7327,87.7327,87.5492,87.5652,18538.0
2015-12-03 10:00:00,109.76,109.84,109.73,109.76,24370.0,87.5732,87.637,87.5492,87.5732,24370.0
2015-12-03 10:30:00,109.82,109.89,109.77,109.84,34026.0,87.621,87.6769,87.5811,87.637,34026.0
2015-12-03 11:00:00,109.88,109.88,109.75,109.77,21645.0,87.6689,87.6689,87.5652,87.5811,21645.0
2015-12-03 11:30:00,109.76,109.79,109.71,109.76,44408.0,87.5732,87.5971,87.5333,87.5732,44408.0
2015-12-03 12:00:00,109.75,109.78,109.68,109.72,22522.0,87.5652,87.5891,87.5093,87.5413,22522.0
2015-12-03 12:30:00,109.71,109.74,109.67,109.67,13065.0,87.5333,87.5572,87.5014,87.5014,13065.0
2015-12-03 13:00:00,109.67,109.74,109.61,109.64,17494.0,87.5014,87.5572,87.4535,87.4774,17494.0
2015-12-03 13:30:00,109.65,109.68,109.53,109.57,17772.0,87.4854,87.5093,87.3897,87.4216,17772.0
2015-12-03 14:00:00,109.58,109.64,109.55,109.56,14540.0,87.4296,87.4774,87.4056,87.4136,14540.0
2015-12-03 14:30:00,109.61,109.65,109.55,109.65,31149.0,87.4535,87.4854,87.4056,87.4854,31149.0
2015-12-03 15:00:00,109.62,109.65,109.57,109.65,14720.0,87.4615,87.4854,87.4216,87.4854,14720.0
2015-12-03 15:30:00,109.65,109.7,109.62,109.66,33565.0,87.4854,87.5253,87.4615,87.4934,33565.0
2015-12-04 09:30:00,109.72,109.8,109.65,109.75,11353.0,87.5413,87.6051,87.4854,87.5652,11353.0
2015-12-04 10:00:00,109.76,109.81,109.72,109.74,14202.0,87.5732,87.6131,87.5413,87.5572,14202.0
2015-12-04 10:30:00,109.75,109.8,109.66,109.73,176138.0,87.5652,87.6051,87.4934,87.5492,176138.0
2015-12-04 11:00:00,109.76,109.8,109.7,109.79,11276.0,87.5732,87.6051,87.5253,87.5971,11276.0
2015-12-04 11:30:00,109.8,109.89,109.78,109.87,30821.0,87.6051,87.6769,87.5891,87.6609,30821.0
2015-12-04 12:00:00,109.84,109.89,109.83,109.89,8333.0,87.637,87.6769,87.629,87.6769,8333.0
2015-12-04 12:30:00,109.89,109.92,109.87,109.92,24686.0,87.6769,87.7008,87.6609,87.7008,24686.0
2015-12-04 13:00:00,109.88,109.93,109.88,109.9,12672.0,87.6689,87.7088,87.6689,87.6849,12672.0
2015-12-04 13:30:00,109.89,109.94,109.85,109.86,72852.0,87.6769,87.7168,87.645,87.653,72852.0
2015-12-04 14:00:00,109.87,109.89,109.84,109.89,6540.0,87.6609,87.6769,87.637,87.6769,6540.0
2015-12-04 14:30:00,109.89,109.94,109.87,109.91,10253.0,87.6769,87.7168,87.6609,87.6928,10253.0
2015-12-04 15:00:00,109.91,109.91,109.83,109.86,20377.0,87.6928,87.6928,87.629,87.653,20377.0
2015-12-04 15:30:00,109.83,109.89,109.82,109.87,28747.0,87.629,87.6769,87.621,87.6609,28747.0
2015-12-07 09:30:00,109.75,109.9,109.75,109.9,13267.0,87.5652,87.6849,87.5652,87.6849,13267.0
2015-12-07 10:00:00,109.88,109.9,109.8,109.81,20659.0,87.6689,87.6849,87.6051,87.6131,20659.0
2015-12-07 10:30:00,109.85,109.9,109.84,109.86,9618.0,87.645,87.6849,87.637,87.653,9618.0
2015-12-07 11:00:00,109.85,109.93,109.85,109.9,31837.0,87.645,87.7088,87.645,87.6849,31837.0
2015-12-07 11:30:00,109.91,109.98,109.9,109.92,36126.0,87.6928,87.7487,87.6849,87.7008,36126.0
2015-12-07 12:00:00,109.88,109.92,109.87,109.89,16125.0,87.6689,87.7008,87.6609,87.6769,16125.0
2015-12-07 12:30:00,109.88,109.94,109.88,109.94,9380.0,87.6689,87.7168,87.6689,87.7168,9380.0
2015-12-07 13:00:00,109.94,109.97,109.87,109.87,33669.0,87.7168,87.7407,87.6609,87.6609,33669.0
2015-12-07 13:30:00,109.95,109.96,109.87,109.9,16900.0,87.7248,87.7327,87.6609,87.6849,16900.0
2015-12-07 14:00:00,109.87,109.95,109.86,109.9,20384.0,87.6609,87.7248,87.653,87.6849,20384.0
2015-12-07 14:30:00,109.89,109.95,109.88,109.95,14808.0,87.6769,87.7248,87.6689,87.7248,14808.0
2015-12-07 15:00:00,109.9,109.95,109.9,109.93,24433.0,87.6849,87.7248,87.6849,87.7088,24433.0
2015-12-07 15:30:00,109.92,109.94,109.86,109.9,40953.0,87.7008,87.7168,87.653,87.6849,40953.0
2015-12-08 09:30:00,110.04,110.11,109.97,110.05,23954.0,87.7966,87.8524,87.7407,87.8045,23954.0
2015-12-08 10:00:00,110.03,110.05,109.99,110.05,19777.0,87.7886,87.8045,87.7567,87.8045,19777.0
2015-12-08 10:30:00,110.04,110.04,109.97,110.03,9886.0,87.7966,87.7966,87.7407,87.7886,9886.0
2015-12-08 11:00:00,110.03,110.04,109.94,110.0,13736.0,87.7886,87.7966,87.7168,87.7647,13736.0
2015-12-08 11:30:00,110.05,110.05,110.0,110.04,11046.0,87.8045,87.8045,87.7647,87.7966,11046.0
2015-12-08 12:00:00,110.05,110.07,110.02,110.05,10996.0,87.8045,87.8205,87.7806,87.8045,10996.0
2015-12-08 12:30:00,110.05,110.07,110.03,110.05,8860.0,87.8045,87.8205,87.7886,87.8045,8860.0
2015-12-08 13:00:00,110.03,110.07,110.03,110.05,9499.0,87.7886,87.8205,87.7886,87.8045,9499.0
2015-12-08 13:30:00,110.06,110.08,110.03,110.07,11605.0,87.8125,87.8285,87.7886,87.8205,11605.0
2015-12-08 14:00:00,110.05,110.08,110.03,110.05,23024.0,87.8045,87.8285,87.7886,87.8045,23024.0
2015-12-08 14:30:00,110.08,110.08,110.03,110.05,17983.0,87.8285,87.8285,87.7886,87.8045,17983.0
2015-12-08 15:00:00,110.03,110.06,109.93,110.03,30720.0,87.7886,87.8125,87.7088,87.7886,30720.0
2015-12-08 15:30:00,109.99,110.1,109.98,110.05,16013.0,87.7567,87.8444,87.7487,87.8045,16013.0
2015-12-09 09:30:00,110.08,110.11,110.0,110.08,23593.0,87.8285,87.8524,87.7647,87.8285,23593.0
2015-12-09 10:00:00,110.1,110.1,110.03,110.05,18890.0,87.8444,87.8444,87.7886,87.8045,18890.0
2015-12-09 10:30:00,110.06,110.07,110.01,110.05,12021.0,87.8125,87.8205,87.7726,87.8045,12021.0
2015-12-09 11:00:00,110.03,110.07,109.94,110.01,51821.0,87.7886,87.8205,87.7168,87.7726,51821.0
2015-12-09 11:30:00,110.01,110.07,109.96,110.01,15794.0,87.7726,87.8205,87.7327,87.7726,15794.0
2015-12-09 12:00:00,110.01,110.05,109.98,110.04,8694.0,87.7726,87.8045,87.7487,87.7966,8694.0
2015-12-09 12:30:00,110.05,110.1,110.03,110.05,40101.0,87.8045,87.8444,87.7886,87.8045,40101.0
2015-12-09 13:00:00,110.05,110.16,110.03,110.05,51312.0,87.8045,87.8923,87.7886,87.8045,51312.0
2015-12-09 13:30:00,110.06,110.15,110.05,110.12,44332.0,87.8125,87.8843,87.8045,87.8604,44332.0
2015-12-09 14:00:00,110.13,110.14,110.07,110.09,14954.0,87.8684,87.8764,87.8205,87.8365,14954.0
2015-12-09 14:30:00,110.11,110.15,110.08,110.14,88126.0,87.8524,87.8843,87.8285,87.8764,88126.0
2015-12-09 15:00:00,110.1,110.15,110.1,110.15,26391.0,87.8444,87.8843,87.8444,87.8843,26391.0
2015-12-09 15:30:00,110.13,110.15,110.08,110.13,31312.0,87.8684,87.8843,87.8285,87.8684,31312.0
2015-12-10 09:30:00,110.17,110.17,110.06,110.1,16648.0,87.9003,87.9003,87.8125,87.8444,16648.0
2015-12-10 10:00:00,110.15,110.18,110.1,110.15,18723.0,87.8843,87.9083,87.8444,87.8843,18723.0
2015-12-10 10:30:00,110.15,110.16,110.09,110.12,8612.0,87.8843,87.8923,87.8365,87.8604,8612.0
2015-12-10 11:00:00,110.1,110.16,110.08,110.14,27141.0,87.8444,87.8923,87.8285,87.8764,27141.0
2015-12-10 11:30:00,110.12,110.14,110.09,110.09,3136.0,87.8604,87.8764,87.8365,87.8365,3136.0
2015-12-10 12:00:00,110.15,110.21,110.1,110.18,130688.0,87.8843,87.9322,87.8444,87.9083,130688.0
2015-12-10 12:30:00,110.18,110.2,110.14,110.18,24335.0,87.9083,87.9242,87.8764,87.9083,24335.0
2015-12-10 13:00:00,110.19,110.24,110.15,110.18,17948.0,87.9162,87.9561,87.8843,87.9083,17948.0
2015-12-10 13:30:00,110.19,110.26,110.18,110.26,22706.0,87.9162,87.9721,87.9083,87.9721,22706.0
2015-12-10 14:00:00,110.21,110.25,110.18,110.2,17986.0,87.9322,87.9641,87.9083,87.9242,17986.0
2015-12-10 14:30:00,110.23,110.23,110.17,110.19,44153.0,87.9482,87.9482,87.9003,87.9162,44153.0
2015-12-10 15:00:00,110.17,110.22,110.14,110.22,22453.0,87.9003,87.9402,87.8764,87.9402,22453.0
2015-12-10 15:30:00,110.23,110.24,110.15,110.19,33119.0,87.9482,87.9561,87.8843,87.9162,33119.0
2015-12-11 09:30:00,110.3,110.44,110.29,110.36,156248.0,88.004,88.1157,87.996,88.0519,156248.0
2015-12-11 10:00:00,110.36,110.39,110.32,110.36,53834.0,88.0519,88.0758,88.02,88.0519,53834.0
2015-12-11 10:30:00,110.34,110.4,110.29,110.32,69588.0,88.0359,88.0838,87.996,88.02,69588.0
2015-12-11 11:00:00,110.32,110.33,110.25,110.26,64862.0,88.02,88.0279,87.9641,87.9721,64862.0
2015-12-11 11:30:00,110.25,110.36,110.24,110.29,255300.0,87.9641,88.0519,87.9561,87.996,255300.0
2015-12-11 12:00:00,110.29,110.36,110.26,110.33,66824.0,87.996,88.0519,87.9721,88.0279,66824.0
2015-12-11 12:30:00,110.37,110.45,110.33,110.45,14555.0,88.0599,88.1237,88.0279,88.1237,14555.0
2015-12-11 13:00:00,110.43,110.48,110.32,110.36,384623.0,88.1077,88.1476,88.02,88.0519,384623.0
2015-12-11 13:30:00,110.36,110.42,110.34,110.36,79237.0,88.0519,88.0998,88.0359,88.0519,79237.0
2015-12-11 14:00:00,110.37,110.37,110.32,110.36,26715.0,88.0599,88.0599,88.02,88.0519,26715.0
2015-12-11 14:30:00,110.36,110.39,110.3,110.33,95893.0,88.0519,88.0758,88.004,88.0279,95893.0
2015-12-11 15:00:00,110.33,110.39,110.3,110.38,94921.0,88.0279,88.0758,88.004,88.0678,94921.0
2015-12-11 15:30:00,110.37,110.39,110.28,110.32,138683.0,88.0599,88.0758,87.9881,88.02,138683.0
2015-12-14 09:30:00,110.34,110.34,110.16,110.16,16669.0,88.0359,88.0359,87.8923,87.8923,16669.0
2015-12-14 10:00:00,110.16,110.27,110.13,110.19,19495.0,87.8923,87.9801,87.8684,87.9162,19495.0
2015-12-14 10:30:00,110.18,110.21,110.14,110.17,26033.0,87.9083,87.9322,87.8764,87.9003,26033.0
2015-12-14 11:00:00,110.2,110.28,110.15,110.18,80503.0,87.9242,87.9881,87.8843,87.9083,80503.0
2015-12-14 11:30:00,110.24,110.3,110.2,110.27,39256.0,87.9561,88.004,87.9242,87.9801,39256.0
2015-12-14 12:00:00,110.22,110.22,110.12,110.12,46646.0,87.9402,87.9402,87.8604,87.8604,46646.0
2015-12-14 12:30:00,110.1,110.12,110.04,110.06,59676.0,87.8444,87.8604,87.7966,87.8125,59676.0
2015-12-14 13:00:00,110.05,110.09,110.0,110.05,28650.0,87.8045,87.8365,87.7647,87.8045,28650.0
2015-12-14 13:30:00,110.03,110.12,110.02,110.07,32075.0,87.7886,87.8604,87.7806,87.8205,32075.0
2015-12-14 14:00:00,110.07,110.12,110.03,110.1,31927.0,87.8205,87.8604,87.7886,87.8444,31927.0
2015-12-14 14:30:00,110.09,110.16,110.04,110.06,20520.0,87.8365,87.8923,87.7966,87.8125,20520.0
2015-12-14 15:00:00,110.07,110.13,110.03,110.03,15703.0,87.8205,87.8684,87.7886,87.7886,15703.0
2015-12-14 15:30:00,110.05,110.12,110.0,110.11,45445.0,87.8045,87.8604,87.7647,87.8524,45445.0
2015-12-15 09:30:00,110.15,110.15,110.05,110.13,12327.0,87.8843,87.8843,87.8045,87.8684,12327.0
2015-12-15 10:00:00,110.11,110.15,110.02,110.12,29983.0,87.8524,87.8843,87.7806,87.8604,29983.0
2015-12-15 10:30:00,110.09,110.12,110.02,110.09,14203.0,87.8365,87.8604,87.7806,87.8365,14203.0
2015-12-15 11:00:00,110.12,110.12,110.02,110.05,17552.0,87.8604,87.8604,87.7806,87.8045,17552.0
2015-12-15 11:30:00,110.05,110.12,110.03,110.06,24585.0,87.8045,87.8604,87.7886,87.8125,24585.0
2015-12-15 12:00:00,110.05,110.06,110.02,110.05,14935.0,87.8045,87.8125,87.7806,87.8045,14935.0
2015-12-15 12:30:00,110.05,110.07,110.0,110.04,33571.0,87.8045,87.8205,87.7647,87.7966,33571.0
2015-12-15 13:00:00,110.04,110.05,110.03,110.03,14680.0,87.7966,87.8045,87.7886,87.7886,14680.0
2015-12-15 13:30:00,110.04,110.08,110.03,110.05,14278.0,87.7966,87.8285,87.7886,87.8045,14278.0
2015-12-15 14:00:00,110.07,110.07,110.03,110.04,21348.0,87.8205,87.8205,87.7886,87.7966,21348.0
2015-12-15 14:30:00,110.03,110.06,110.0,110.03,18118.0,87.7886,87.8125,87.7647,87.7886,18118.0
2015-12-15 15:00:00,110.04,110.06,110.0,110.0,22306.0,87.7966,87.8125,87.7647,87.7647,22306.0
2015-12-15 15:30:00,110.04,110.06,110.0,110.04,30655.0,87.7966,87.8125,87.7647,87.7966,30655.0
2015-12-16 09:30:00,109.95,110.08,109.95,109.96,17840.0,87.7248,87.8285,87.7248,87.7327,17840.0
2015-12-16 10:00:00,109.99,110.0,109.88,109.96,20326.0,87.7567,87.7647,87.6689,87.7327,20326.0
2015-12-16 10:30:00,109.9,109.98,109.89,109.9,22639.0,87.6849,87.7487,87.6769,87.6849,22639.0
2015-12-16 11:00:00,109.89,109.92,109.88,109.88,14977.0,87.6769,87.7008,87.6689,87.6689,14977.0
2015-12-16 11:30:00,109.91,109.91,109.88,109.91,15059.0,87.6928,87.6928,87.6689,87.6928,15059.0
2015-12-16 12:00:00,109.91,109.94,109.9,109.94,28595.0,87.6928,87.7168,87.6849,87.7168,28595.0
2015-12-16 12:30:00,109.91,109.94,109.9,109.91,6864.0,87.6928,87.7168,87.6849,87.6928,6864.0
2015-12-16 13:00:00,109.92,109.94,109.9,109.9,33756.0,87.7008,87.7168,87.6849,87.6849,33756.0
2015-12-16 13:30:00,109.92,109.95,109.9,109.93,17552.0,87.7008,87.7248,87.6849,87.7088,17552.0
2015-12-16 14:00:00,109.93,110.03,109.85,110.01,21918.0,87.7088,87.7886,87.645,87.7726,21918.0
2015-12-16 14:30:00,110.03,110.09,109.99,110.02,47629.0,87.7886,87.8365,87.7567,87.7806,47629.0
2015-12-16 15:00:00,110.04,110.05,109.86,109.99,57772.0,87.7966,87.8045,87.653,87.7567,57772.0
2015-12-16 15:30:00,110.01,110.05,109.92,110.02,30188.0,87.7726,87.8045,87.7008,87.7806,30188.0
2015-12-17 09:30:00,110.17,110.21,110.06,110.13,17953.0,87.9003,87.9322,87.8125,87.8684,17953.0
2015-12-17 10:00:00,110.13,110.21,110.12,110.18,23764.0,87.8684,87.9322,87.8604,87.9083,23764.0
2015-12-17 10:30:00,110.17,110.24,110.16,110.22,39916.0,87.9003,87.9561,87.8923,87.9402,39916.0
2015-12-17 11:00:00,110.16,110.28,110.15,110.22,19366.0,87.8923,87.9881,87.8843,87.9402,19366.0
2015-12-17 11:30:00,110.22,110.24,110.17,110.17,18190.0,87.9402,87.9561,87.9003,87.9003,18190.0
2015-12-17 12:00:00,110.2,110.23,110.19,110.22,13685.0,87.9242,87.9482,87.9162,87.9402,13685.0
2015-12-17 12:30:00,110.22,110.23,110.16,110.18,52478.0,87.9402,87.9482,87.8923,87.9083,52478.0
2015-12-17 13:00:00,110.16,110.2,110.16,110.18,25194.0,87.8923,87.9242,87.8923,87.9083,25194.0
2015-12-17 13:30:00,110.19,110.27,110.17,110.23,54314.0,87.9162,87.9801,87.9003,87.9482,54314.0
2015-12-17 14:00:00,110.25,110.33,110.21,110.26,35123.0,87.9641,88.0279,87.9322,87.9721,35123.0
2015-12-17 14:30:00,110.28,110.33,110.25,110.28,40254.0,87.9881,88.0279,87.9641,87.9881,40254.0
2015-12-17 15:00:00,110.27,110.36,110.25,110.27,67701.0,87.9801,88.0519,87.9641,87.9801,67701.0
2015-12-17 15:30:00,110.34,110.36,110.26,110.27,33124.0,88.0359,88.0519,87.9721,87.9801,33124.0
2015-12-18 09:30:00,110.43,110.43,110.26,110.38,32971.0,88.1077,88.1077,87.9721,88.0678,32971.0
2015-12-18 10:00:00,110.36,110.42,110.32,110.38,14659.0,88.0519,88.0998,88.02,88.0678,14659.0
2015-12-18 10:30:00,110.34,110.42,110.31,110.4,11489.0,88.0359,88.0998,88.012,88.0838,11489.0
2015-12-18 11:00:00,110.41,110.52,110.38,110.48,158595.0,88.0918,88.1795,88.0678,88.1476,158595.0
2015-12-18 11:30:00,110.46,110.5,110.45,110.47,21925.0,88.1317,88.1636,88.1237,88.1396,21925.0
2015-12-18 12:00:00,110.45,110.52,110.45,110.5,19732.0,88.1237,88.1795,88.1237,88.1636,19732.0
2015-12-18 12:30:00,110.51,110.56,110.48,110.53,25096.0,88.1716,88.2115,88.1476,88.1875,25096.0
2015-12-18 13:00:00,110.52,110.56,110.49,110.53,32241.0,88.1795,88.2115,88.1556,88.1875,32241.0
2015-12-18 13:30:00,110.51,110.58,110.48,110.52,21603.0,88.1716,88.2274,88.1476,88.1795,21603.0
2015-12-18 14:00:00,110.53,110.61,110.5,110.5,6117.0,88.1875,88.2513,88.1636,88.1636,6117.0
2015-12-18 14:30:00,110.53,110.6,110.46,110.47,21211.0,88.1875,88.2434,88.1317,88.1396,21211.0
2015-12-18 15:00:00,110.5,110.55,110.48,110.49,20314.0,88.1636,88.2035,88.1476,88.1556,20314.0
2015-12-18 15:30:00,110.49,110.59,110.45,110.47,49997.0,88.1556,88.2354,88.1237,88.1396,49997.0
2015-12-21 09:30:00,110.61,110.61,110.37,110.46,43352.0,88.2513,88.2513,88.0599,88.1317,43352.0
2015-12-21 10:00:00,110.46,110.57,110.41,110.47,26761.0,88.1317,88.2194,88.0918,88.1396,26761.0
2015-12-21 10:30:00,110.5,110.53,110.42,110.49,20606.0,88.1636,88.1875,88.0998,88.1556,20606.0
2015-12-21 11:00:00,110.49,110.55,110.45,110.54,31825.0,88.1556,88.2035,88.1237,88.1955,31825.0
2015-12-21 11:30:00,110.55,110.61,110.54,110.61,7970.0,88.2035,88.2513,88.1955,88.2513,7970.0
2015-12-21 12:00:00,110.61,110.62,110.56,110.61,16850.0,88.2513,88.2593,88.2115,88.2513,16850.0
2015-12-21 12:30:00,110.59,110.62,110.54,110.54,11810.0,88.2354,88.2593,88.1955,88.1955,11810.0
2015-12-21 13:00:00,110.59,110.61,110.5,110.58,9061.0,88.2354,88.2513,88.1636,88.2274,9061.0
2015-12-21 13:30:00,110.59,110.6,110.55,110.57,17615.0,88.2354,88.2434,88.2035,88.2194,17615.0
2015-12-21 14:00:00,110.55,110.58,110.5,110.56,23732.0,88.2035,88.2274,88.1636,88.2115,23732.0
2015-12-21 14:30:00,110.57,110.6,110.5,110.54,32288.0,88.2194,88.2434,88.1636,88.1955,32288.0
2015-12-21 15:00:00,110.52,110.6,110.51,110.6,53273.0,88.1795,88.2434,88.1716,88.2434,53273.0
2015-12-21 15:30:00,110.6,110.61,110.54,110.6,52016.0,88.2434,88.2513,88.1955,88.2434,52016.0
2015-12-22 09:30:00,110.55,110.6,110.47,110.5,18208.0,88.2035,88.2434,88.1396,88.1636,18208.0
2015-12-22 10:00:00,110.48,110.58,110.48,110.55,13986.0,88.1476,88.2274,88.1476,88.2035,13986.0
2015-12-22 10:30:00,110.54,110.59,110.52,110.55,13477.0,88.1955,88.2354,88.1795,88.2035,13477.0
2015-12-22 11:00:00,110.54,110.59,110.5,110.53,14848.0,88.1955,88.2354,88.1636,88.1875,14848.0
2015-12-22 11:30:00,110.52,110.58,110.51,110.56,6951.0,88.1795,88.2274,88.1716,88.2115,6951.0
2015-12-22 12:00:00,110.54,110.58,110.51,110.58,14400.0,88.1955,88.2274,88.1716,88.2274,14400.0
2015-12-22 12:30:00,110.59,110.61,110.55,110.59,42212.0,88.2354,88.2513,88.2035,88.2354,42212.0
2015-12-22 13:00:00,110.59,110.6,110.53,110.55,52147.0,88.2354,88.2434,88.1875,88.2035,52147.0
2015-12-22 13:30:00,110.54,110.57,110.51,110.53,218503.0,88.1955,88.2194,88.1716,88.1875,218503.0
2015-12-22 14:00:00,110.54,110.57,110.51,110.54,19175.0,88.1955,88.2194,88.1716,88.1955,19175.0
2015-12-22 14:30:00,110.53,110.59,110.52,110.55,57407.0,88.1875,88.2354,88.1795,88.2035,57407.0
2015-12-22 15:00:00,110.55,110.56,110.5,110.53,41962.0,88.2035,88.2115,88.1636,88.1875,41962.0
2015-12-22 15:30:00,110.56,110.58,110.53,110.56,31318.0,88.2115,88.2274,88.1875,88.2115,31318.0
2015-12-23 09:30:00,110.57,110.58,110.5,110.55,21737.0,88.2194,88.2274,88.1636,88.2035,21737.0
2015-12-23 10:00:00,110.52,110.58,110.43,110.53,41054.0,88.1795,88.2274,88.1077,88.1875,41054.0
2015-12-23 10:30:00,110.53,110.54,110.44,110.51,14434.0,88.1875,88.1955,88.1157,88.1716,14434.0
2015-12-23 11:00:00,110.52,110.53,110.5,110.5,6051.0,88.1795,88.1875,88.1636,88.1636,6051.0
2015-12-23 11:30:00,110.52,110.54,110.46,110.54,25893.0,88.1795,88.1955,88.1317,88.1955,25893.0
2015-12-23 12:00:00,110.52,110.56,110.51,110.54,18873.0,88.1795,88.2115,88.1716,88.1955,18873.0
2015-12-23 12:30:00,110.56,110.57,110.54,110.55,13934.0,88.2115,88.2194,88.1955,88.2035,13934.0
2015-12-23 13:00:00,110.56,110.59,110.53,110.54,19302.0,88.2115,88.2354,88.1875,88.1955,19302.0
2015-12-23 13:30:00,110.54,110.58,110.53,110.58,13481.0,88.1955,88.2274,88.1875,88.2274,13481.0
2015-12-23 14:00:00,110.58,110.58,110.5,110.53,42760.0,88.2274,88.2274,88.1636,88.1875,42760.0
2015-12-23 14:30:00,110.57,110.61,110.5,110.56,31682.0,88.2194,88.2513,88.1636,88.2115,31682.0
2015-12-23 15:00:00,110.59,110.61,110.56,110.59,15676.0,88.2354,88.2513,88.2115,88.2354,15676.0
2015-12-23 15:30:00,110.6,110.62,110.56,110.59,33323.0,88.2434,88.2593,88.2115,88.2354,33323.0
2015-12-24 09:30:00,110.44,110.44,110.34,110.4,20051.0,88.2882,88.2882,88.2082,88.2562,20051.0
2015-12-24 10:00:00,110.39,110.41,110.28,110.35,30821.0,88.2482,88.2642,88.1603,88.2162,30821.0
2015-12-24 10:30:00,110.34,110.41,110.33,110.41,27593.0,88.2082,88.2642,88.2002,88.2642,27593.0
2015-12-24 11:00:00,110.38,110.42,110.33,110.36,35032.0,88.2402,88.2722,88.2002,88.2242,35032.0
2015-12-24 11:30:00,110.4,110.41,110.34,110.39,8121.0,88.2562,88.2642,88.2082,88.2482,8121.0
2015-12-24 12:00:00,110.4,110.41,110.33,110.33,37729.0,88.2562,88.2642,88.2002,88.2002,37729.0
2015-12-24 12:30:00,110.34,110.42,110.33,110.42,26628.0,88.2082,88.2722,88.2002,88.2722,26628.0
2015-12-28 09:30:00,110.55,110.55,110.35,110.35,15655.0,88.3761,88.3761,88.2162,88.2162,15655.0
2015-12-28 10:00:00,110.4,110.45,110.35,110.36,16161.0,88.2562,88.2962,88.2162,88.2242,16161.0
2015-12-28 10:30:00,110.38,110.42,110.36,110.37,21959.0,88.2402,88.2722,88.2242,88.2322,21959.0
2015-12-28 11:00:00,110.4,110.42,110.37,110.42,12183.0,88.2562,88.2722,88.2322,88.2722,12183.0
2015-12-28 11:30:00,110.42,110.45,110.38,110.39,26627.0,88.2722,88.2962,88.2402,88.2482,26627.0
2015-12-28 12:00:00,110.42,110.45,110.38,110.39,121099.0,88.2722,88.2962,88.2402,88.2482,121099.0
2015-12-28 12:30:00,110.38,110.43,110.38,110.42,16636.0,88.2402,88.2802,88.2402,88.2722,16636.0
2015-12-28 13:00:00,110.43,110.44,110.35,110.36,28013.0,88.2802,88.2882,88.2162,88.2242,28013.0
2015-12-28 13:30:00,110.38,110.43,110.36,110.38,18284.0,88.2402,88.2802,88.2242,88.2402,18284.0
2015-12-28 14:00:00,110.38,110.41,110.36,110.4,17209.0,88.2402,88.2642,88.2242,88.2562,17209.0
2015-12-28 14:30:00,110.39,110.46,110.37,110.45,16328.0,88.2482,88.3041,88.2322,88.2962,16328.0
2015-12-28 15:00:00,110.44,110.45,110.42,110.43,42953.0,88.2882,88.2962,88.2722,88.2802,42953.0
2015-12-28 15:30:00,110.43,110.46,110.42,110.44,59674.0,88.2802,88.3041,88.2722,88.2882,59674.0
2015-12-29 09:30:00,110.54,110.54,110.4,110.44,45332.0,88.3681,88.3681,88.2562,88.2882,45332.0
2015-12-29 10:00:00,110.45,110.45,110.42,110.44,22961.0,88.2962,88.2962,88.2722,88.2882,22961.0
2015-12-29 10:30:00,110.43,110.45,110.41,110.44,50091.0,88.2802,88.2962,88.2642,88.2882,50091.0
2015-12-29 11:00:00,110.45,110.47,110.41,110.41,12849.0,88.2962,88.3121,88.2642,88.2642,12849.0
2015-12-29 11:30:00,110.43,110.48,110.41,110.47,13049.0,88.2802,88.3201,88.2642,88.3121,13049.0
2015-12-29 12:00:00,110.47,110.48,110.45,110.47,9630.0,88.3121,88.3201,88.2962,88.3121,9630.0
2015-12-29 12:30:00,110.47,110.48,110.45,110.48,14007.0,88.3121,88.3201,88.2962,88.3201,14007.0
2015-12-29 13:00:00,110.46,110.48,110.43,110.46,12841.0,88.3041,88.3201,88.2802,88.3041,12841.0
2015-12-29 13:30:00,110.47,110.47,110.43,110.44,13495.0,88.3121,88.3121,88.2802,88.2882,13495.0
2015-12-29 14:00:00,110.46,110.46,110.4,110.42,44774.0,88.3041,88.3041,88.2562,88.2722,44774.0
2015-12-29 14:30:00,110.4,110.47,110.4,110.46,17070.0,88.2562,88.3121,88.2562,88.3041,17070.0
2015-12-29 15:00:00,110.45,110.47,110.44,110.44,24925.0,88.2962,88.3121,88.2882,88.2882,24925.0
2015-12-29 15:30:00,110.44,110.48,110.44,110.47,37457.0,88.2882,88.3201,88.2882,88.3121,37457.0
2015-12-30 09:30:00,110.53,110.53,110.43,110.49,61125.0,88.3601,88.3601,88.2802,88.3281,61125.0
2015-12-30 10:00:00,110.5,110.54,110.48,110.54,78294.0,88.3361,88.3681,88.3201,88.3681,78294.0
2015-12-30 10:30:00,110.54,110.55,110.48,110.53,54910.0,88.3681,88.3761,88.3201,88.3601,54910.0
2015-12-30 11:00:00,110.53,110.55,110.51,110.51,53784.0,88.3601,88.3761,88.3441,88.3441,53784.0
2015-12-30 11:30:00,110.52,110.55,110.51,110.55,48142.0,88.3521,88.3761,88.3441,88.3761,48142.0
2015-12-30 12:00:00,110.55,110.55,110.52,110.53,43407.0,88.3761,88.3761,88.3521,88.3601,43407.0
2015-12-30 12:30:00,110.53,110.55,110.51,110.55,19281.0,88.3601,88.3761,88.3441,88.3761,19281.0
2015-12-30 13:00:00,110.54,110.54,110.48,110.49,29183.0,88.3681,88.3681,88.3201,88.3281,29183.0
2015-12-30 13:30:00,110.49,110.54,110.48,110.51,24311.0,88.3281,88.3681,88.3201,88.3441,24311.0
2015-12-30 14:00:00,110.52,110.53,110.47,110.52,38552.0,88.3521,88.3601,88.3121,88.3521,38552.0
2015-12-30 14:30:00,110.52,110.52,110.47,110.52,54268.0,88.3521,88.3521,88.3121,88.3521,54268.0
2015-12-30 15:00:00,110.5,110.52,110.49,110.52,55148.0,88.3361,88.3521,88.3281,88.3521,55148.0
2015-12-30 15:30:00,110.52,110.54,110.51,110.52,67672.0,88.3521,88.3681,88.3441,88.3521,67672.0
2015-12-31 09:30:00,110.62,110.63,110.54,110.59,36261.0,88.4321,88.44,88.3681,88.4081,36261.0
2015-12-31 10:00:00,110.59,110.61,110.58,110.6,17328.0,88.4081,88.4241,88.4001,88.4161,17328.0
2015-12-31 10:30:00,110.61,110.66,110.59,110.63,33657.0,88.4241,88.464,88.4081,88.44,33657.0
2015-12-31 11:00:00,110.62,110.64,110.6,110.61,25227.0,88.4321,88.448,88.4161,88.4241,25227.0
2015-12-31 11:30:00,110.61,110.64,110.58,110.61,16463.0,88.4241,88.448,88.4001,88.4241,16463.0
2015-12-31 12:00:00,110.62,110.62,110.53,110.58,32484.0,88.4321,88.4321,88.3601,88.4001,32484.0
2015-12-31 12:30:00,110.59,110.61,110.57,110.58,18685.0,88.4081,88.4241,88.3921,88.4001,18685.0
2015-12-31 13:00:00,110.6,110.64,110.58,110.63,34175.0,88.4161,88.448,88.4001,88.44,34175.0
2015-12-31 13:30:00,110.64,110.69,110.63,110.67,135042.0,88.448,88.488,88.44,88.472,135042.0
2015-12-31 14:00:00,110.67,110.7,110.59,110.66,28101.0,88.472,88.496,88.4081,88.464,28101.0
2015-12-31 14:30:00,110.69,110.69,110.59,110.66,26880.0,88.488,88.488,88.4081,88.464,26880.0
2015-12-31 15:00:00,110.65,110.68,110.6,110.68,5653.0,88.456,88.48,88.4161,88.48,5653.0
2015-12-31 15:30:00,110.67,110.73,110.61,110.65,86592.0,88.472,88.52,88.4241,88.456,86592.0
2016-01-04 09:30:00,110.63,110.75,110.63,110.66,55034.0,88.44,88.536,88.44,88.464,55034.0
2016-01-04 10:00:00,110.67,110.71,110.67,110.68,34625.0,88.472,88.504,88.472,88.48,34625.0
2016-01-04 10:30:00,110.69,110.7,110.63,110.69,96891.0,88.488,88.496,88.44,88.488,96891.0
2016-01-04 11:00:00,110.7,110.7,110.6,110.66,357477.0,88.496,88.496,88.4161,88.464,357477.0
2016-01-04 11:30:00,110.68,110.7,110.57,110.7,142323.0,88.48,88.496,88.3921,88.496,142323.0
2016-01-04 12:00:00,110.7,110.7,110.56,110.57,166119.0,88.496,88.496,88.3841,88.3921,166119.0
2016-01-04 12:30:00,110.58,110.63,110.56,110.61,60929.0,88.4001,88.44,88.3841,88.4241,60929.0
2016-01-04 13:00:00,110.6,110.61,110.54,110.58,57139.0,88.4161,88.4241,88.3681,88.4001,57139.0
2016-01-04 13:30:00,110.61,110.61,110.56,110.57,113683.0,88.4241,88.4241,88.3841,88.3921,113683.0
2016-01-04 14:00:00,110.58,110.59,110.52,110.52,88539.0,88.4001,88.4081,88.3521,88.3521,88539.0
2016-01-04 14:30:00,110.52,110.54,110.47,110.48,121546.0,88.3521,88.3681,88.3121,88.3201,121546.0
2016-01-04 15:00:00,110.48,110.55,110.47,110.53,86101.0,88.3201,88.3761,88.3121,88.3601,86101.0
2016-01-04 15:30:00,110.53,110.58,110.47,110.48,120990.0,88.3601,88.4001,88.3121,88.3201,120990.0
2016-01-05 09:30:00,110.51,110.63,110.51,110.6,21586.0,88.3441,88.44,88.3441,88.4161,21586.0
2016-01-05 10:00:00,110.59,110.63,110.53,110.62,61341.0,88.4081,88.44,88.3601,88.4321,61341.0
2016-01-05 10:30:00,110.61,110.64,110.55,110.6,23200.0,88.4241,88.448,88.3761,88.4161,23200.0
2016-01-05 11:00:00,110.58,110.63,110.57,110.63,24495.0,88.4001,88.44,88.3921,88.44,24495.0
2016-01-05 11:30:00,110.64,110.65,110.6,110.64,37179.0,88.448,88.456,88.4161,88.448,37179.0
2016-01-05 12:00:00,110.62,110.65,110.59,110.61,51128.0,88.4321,88.456,88.4081,88.4241,51128.0
2016-01-05 12:30:00,110.6,110.62,110.59,110.61,11800.0,88.4161,88.4321,88.4081,88.4241,11800.0
2016-01-05 13:00:00,110.61,110.62,110.59,110.59,20056.0,88.4241,88.4321,88.4081,88.4081,20056.0
2016-01-05 13:30:00,110.59,110.6,110.56,110.58,13863.0,88.4081,88.4161,88.3841,88.4001,13863.0
2016-01-05 14:00:00,110.58,110.6,110.55,110.59,26835.0,88.4001,88.4161,88.3761,88.4081,26835.0
2016-01-05 14:30:00,110.59,110.62,110.55,110.58,20289.0,88.4081,88.4321,88.3761,88.4001,20289.0
2016-01-05 15:00:00,110.59,110.64,110.56,110.63,13968.0,88.4081,88.448,88.3841,88.44,13968.0
2016-01-05 15:30:00,110.61,110.63,110.55,110.58,37146.0,88.4241,88.44,88.3761,88.4001,37146.0
2016-01-06 09:30:00,110.77,110.92,110.77,110.92,29798.0,88.552,88.6719,88.552,88.6719,29798.0
2016-01-06 10:00:00,110.92,111.0,110.85,110.92,13678.0,88.6719,88.7358,88.6159,88.6719,13678.0
2016-01-06 10:30:00,110.94,111.04,110.87,111.0,28144.0,88.6879,88.7678,88.6319,88.7358,28144.0
2016-01-06 11:00:00,111.03,111.03,110.9,110.93,16251.0,88.7598,88.7598,88.6559,88.6799,16251.0
2016-01-06 11:30:00,110.99,111.01,110.92,110.97,14319.0,88.7278,88.7438,88.6719,88.7119,14319.0
2016-01-06 12:00:00,110.97,111.02,110.96,111.02,11817.0,88.7119,88.7518,88.7039,88.7518,11817.0
2016-01-06 12:30:00,110.98,111.02,110.96,110.99,10767.0,88.7198,88.7518,88.7039,88.7278,10767.0
2016-01-06 13:00:00,111.0,111.02,110.98,110.99,17760.0,88.7358,88.7518,88.7198,88.7278,17760.0
2016-01-06 13:30:00,111.01,111.03,110.96,111.02,19983.0,88.7438,88.7598,88.7039,88.7518,19983.0
2016-01-06 14:00:00,111.04,111.05,110.98,111.01,25652.0,88.7678,88.7758,88.7198,88.7438,25652.0
2016-01-06 14:30:00,111.01,111.08,111.01,111.05,26842.0,88.7438,88.7998,88.7438,88.7758,26842.0
2016-01-06 15:00:00,111.06,111.12,111.04,111.07,38181.0,88.7838,88.8318,88.7678,88.7918,38181.0
2016-01-06 15:30:00,111.07,111.1,111.02,111.09,74805.0,88.7918,88.8158,88.7518,88.8078,74805.0
2016-01-07 09:30:00,111.2,111.22,111.13,111.15,48302.0,88.8957,88.9117,88.8398,88.8557,48302.0
2016-01-07 10:00:00,111.13,111.18,111.11,111.12,77623.0,88.8398,88.8797,88.8238,88.8318,77623.0
2016-01-07 10:30:00,111.13,111.15,111.1,111.1,37904.0,88.8398,88.8557,88.8158,88.8158,37904.0
2016-01-07 11:00:00,111.11,111.15,111.06,111.12,45471.0,88.8238,88.8557,88.7838,88.8318,45471.0
2016-01-07 11:30:00,111.09,111.13,111.05,111.1,36044.0,88.8078,88.8398,88.7758,88.8158,36044.0
2016-01-07 12:00:00,111.1,111.14,111.06,111.1,15331.0,88.8158,88.8478,88.7838,88.8158,15331.0
2016-01-07 12:30:00,111.1,111.21,111.07,111.11,70719.0,88.8158,88.9037,88.7918,88.8238,70719.0
2016-01-07 13:00:00,111.11,111.13,111.08,111.09,51774.0,88.8238,88.8398,88.7998,88.8078,51774.0
2016-01-07 13:30:00,111.11,111.15,111.09,111.11,212647.0,88.8238,88.8557,88.8078,88.8238,212647.0
2016-01-07 14:00:00,111.11,111.19,111.1,111.16,36855.0,88.8238,88.8877,88.8158,88.8637,36855.0
2016-01-07 14:30:00,111.18,111.23,111.14,111.23,189045.0,88.8797,88.9197,88.8478,88.9197,189045.0
2016-01-07 15:00:00,111.22,111.24,111.14,111.23,41978.0,88.9117,88.9277,88.8478,88.9197,41978.0
2016-01-07 15:30:00,111.23,111.25,111.18,111.24,90490.0,88.9197,88.9357,88.8797,88.9277,90490.0
2016-01-08 09:30:00,111.05,111.21,111.0,111.19,24590.0,88.7758,88.9037,88.7358,88.8877,24590.0
2016-01-08 10:00:00,111.21,111.27,111.18,111.22,55726.0,88.9037,88.9517,88.8797,88.9117,55726.0
2016-01-08 10:30:00,111.22,111.23,111.17,111.17,42024.0,88.9117,88.9197,88.8717,88.8717,42024.0
2016-01-08 11:00:00,111.2,111.26,111.17,111.22,8378.0,88.8957,88.9437,88.8717,88.9117,8378.0
2016-01-08 11:30:00,111.2,111.35,111.2,111.23,86277.0,88.8957,89.0156,88.8957,88.9197,86277.0
2016-01-08 12:00:00,111.25,111.26,111.21,111.21,9522.0,88.9357,88.9437,88.9037,88.9037,9522.0
2016-01-08 12:30:00,111.21,111.26,111.2,111.21,23158.0,88.9037,88.9437,88.8957,88.9037,23158.0
2016-01-08 13:00:00,111.22,111.27,111.2,111.27,19546.0,88.9117,88.9517,88.8957,88.9517,19546.0
2016-01-08 13:30:00,111.23,111.34,111.23,111.25,55583.0,88.9197,89.0076,88.9197,88.9357,55583.0
2016-01-08 14:00:00,111.25,111.32,111.22,111.29,137330.0,88.9357,88.9916,88.9117,88.9677,137330.0
2016-01-08 14:30:00,111.29,111.34,111.24,111.31,67239.0,88.9677,89.0076,88.9277,88.9837,67239.0
2016-01-08 15:00:00,111.33,111.41,111.25,111.34,37909.0,88.9996,89.0636,88.9357,89.0076,37909.0
2016-01-08 15:30:00,111.39,111.39,111.31,111.31,48507.0,89.0476,89.0476,88.9837,88.9837,48507.0
2016-01-11 09:30:00,111.18,111.21,111.15,111.19,33515.0,88.8797,88.9037,88.8557,88.8877,33515.0
2016-01-11 10:00:00,111.2,111.23,111.17,111.23,31782.0,88.8957,88.9197,88.8717,88.9197,31782.0
2016-01-11 10:30:00,111.22,111.28,111.21,111.26,29199.0,88.9117,88.9597,88.9037,88.9437,29199.0
2016-01-11 11:00:00,111.25,111.28,111.22,111.26,72763.0,88.9357,88.9597,88.9117,88.9437,72763.0
2016-01-11 11:30:00,111.25,111.27,111.22,111.24,12575.0,88.9357,88.9517,88.9117,88.9277,12575.0
2016-01-11 12:00:00,111.22,111.26,111.22,111.22,55104.0,88.9117,88.9437,88.9117,88.9117,55104.0
2016-01-11 12:30:00,111.24,111.24,111.22,111.24,23900.0,88.9277,88.9277,88.9117,88.9277,23900.0
2016-01-11 13:00:00,111.24,111.24,111.22,111.22,11715.0,88.9277,88.9277,88.9117,88.9117,11715.0
2016-01-11 13:30:00,111.23,111.23,111.13,111.16,60709.0,88.9197,88.9197,88.8398,88.8637,60709.0
2016-01-11 14:00:00,111.16,111.18,111.12,111.18,25737.0,88.8637,88.8797,88.8318,88.8797,25737.0
2016-01-11 14:30:00,111.17,111.2,111.15,111.19,9423.0,88.8717,88.8957,88.8557,88.8877,9423.0
2016-01-11 15:00:00,111.15,111.2,111.1,111.18,54671.0,88.8557,88.8957,88.8158,88.8797,54671.0
2016-01-11 15:30:00,111.18,111.18,111.1,111.12,46853.0,88.8797,88.8797,88.8158,88.8318,46853.0
2016-01-12 09:30:00,111.12,111.18,111.1,111.11,35843.0,88.8318,88.8797,88.8158,88.8238,35843.0
2016-01-12 10:00:00,111.11,111.18,111.11,111.13,46819.0,88.8238,88.8797,88.8238,88.8398,46819.0
2016-01-12 10:30:00,111.13,111.15,111.11,111.15,33401.0,88.8398,88.8557,88.8238,88.8557,33401.0
2016-01-12 11:00:00,111.15,111.22,111.14,111.2,60267.0,88.8557,88.9117,88.8478,88.8957,60267.0
2016-01-12 11:30:00,111.19,111.21,111.15,111.17,20737.0,88.8877,88.9037,88.8557,88.8717,20737.0
2016-01-12 12:00:00,111.2,111.22,111.13,111.2,26400.0,88.8957,88.9117,88.8398,88.8957,26400.0
2016-01-12 12:30:00,111.19,111.24,111.17,111.21,39714.0,88.8877,88.9277,88.8717,88.9037,39714.0
2016-01-12 13:00:00,111.21,111.24,111.14,111.19,143739.0,88.9037,88.9277,88.8478,88.8877,143739.0
2016-01-12 13:30:00,111.19,111.23,111.17,111.2,46722.0,88.8877,88.9197,88.8717,88.8957,46722.0
2016-01-12 14:00:00,111.21,111.25,111.19,111.22,51444.0,88.9037,88.9357,88.8877,88.9117,51444.0
2016-01-12 14:30:00,111.22,111.24,111.15,111.19,76460.0,88.9117,88.9277,88.8557,88.8877,76460.0
2016-01-12 15:00:00,111.18,111.23,111.15,111.16,58561.0,88.8797,88.9197,88.8557,88.8637,58561.0
2016-01-12 15:30:00,111.16,111.19,111.12,111.13,58565.0,88.8637,88.8877,88.8318,88.8398,58565.0
2016-01-13 09:30:00,111.08,111.15,111.05,111.06,28941.0,88.7998,88.8557,88.7758,88.7838,28941.0
2016-01-13 10:00:00,111.05,111.14,111.03,111.12,39271.0,88.7758,88.8478,88.7598,88.8318,39271.0
2016-01-13 10:30:00,111.11,111.16,111.07,111.12,51259.0,88.8238,88.8637,88.7918,88.8318,51259.0
2016-01-13 11:00:00,111.11,111.12,111.07,111.11,26186.0,88.8238,88.8318,88.7918,88.8238,26186.0
2016-01-13 11:30:00,111.11,111.16,111.1,111.13,26616.0,88.8238,88.8637,88.8158,88.8398,26616.0
2016-01-13 12:00:00,111.14,111.2,111.12,111.16,25503.0,88.8478,88.8957,88.8318,88.8637,25503.0
2016-01-13 12:30:00,111.16,111.18,111.14,111.16,30176.0,88.8637,88.8797,88.8478,88.8637,30176.0
2016-01-13 13:00:00,111.17,111.17,111.12,111.16,26217.0,88.8717,88.8717,88.8318,88.8637,26217.0
2016-01-13 13:30:00,111.16,111.2,111.15,111.19,16608.0,88.8637,88.8957,88.8557,88.8877,16608.0
2016-01-13 14:00:00,111.18,111.22,111.17,111.19,46244.0,88.8797,88.9117,88.8717,88.8877,46244.0
2016-01-13 14:30:00,111.18,111.26,111.17,111.19,38622.0,88.8797,88.9437,88.8717,88.8877,38622.0
2016-01-13 15:00:00,111.18,111.18,111.13,111.17,36973.0,88.8797,88.8797,88.8398,88.8717,36973.0
2016-01-13 15:30:00,111.17,111.21,111.13,111.19,58870.0,88.8717,88.9037,88.8398,88.8877,58870.0
2016-01-14 09:30:00,111.21,111.26,111.1,111.19,24004.0,88.9037,88.9437,88.8158,88.8877,24004.0
2016-01-14 10:00:00,111.19,111.2,111.08,111.09,26517.0,88.8877,88.8957,88.7998,88.8078,26517.0
2016-01-14 10:30:00,111.09,111.13,111.04,111.06,25255.0,88.8078,88.8398,88.7678,88.7838,25255.0
2016-01-14 11:00:00,111.06,111.16,111.05,111.1,27452.0,88.7838,88.8637,88.7758,88.8158,27452.0
2016-01-14 11:30:00,111.1,111.19,111.08,111.08,59744.0,88.8158,88.8877,88.7998,88.7998,59744.0
2016-01-14 12:00:00,111.14,111.14,111.03,111.05,36513.0,88.8478,88.8478,88.7598,88.7758,36513.0
2016-01-14 12:30:00,111.04,111.07,111.0,111.0,35681.0,88.7678,88.7918,88.7358,88.7358,35681.0
2016-01-14 13:00:00,111.01,111.02,110.95,110.97,28609.0,88.7438,88.7518,88.6959,88.7119,28609.0
2016-01-14 13:30:00,110.97,111.0,110.92,110.95,36745.0,88.7119,88.7358,88.6719,88.6959,36745.0
2016-01-14 14:00:00,110.97,111.02,110.95,110.98,33462.0,88.7119,88.7518,88.6959,88.7198,33462.0
2016-01-14 14:30:00,110.99,111.04,110.97,111.0,30835.0,88.7278,88.7678,88.7119,88.7358,30835.0
2016-01-14 15:00:00,111.0,111.03,110.98,111.02,30848.0,88.7358,88.7598,88.7198,88.7518,30848.0
2016-01-14 15:30:00,111.02,111.03,110.99,111.02,40823.0,88.7518,88.7598,88.7278,88.7518,40823.0
2016-01-15 09:30:00,111.14,111.24,111.11,111.22,50000.0,88.8478,88.9277,88.8238,88.9117,50000.0
2016-01-15 10:00:00,111.21,111.25,111.18,111.2,20235.0,88.9037,88.9357,88.8797,88.8957,20235.0
2016-01-15 10:30:00,111.2,111.22,111.16,111.19,23754.0,88.8957,88.9117,88.8637,88.8877,23754.0
2016-01-15 11:00:00,111.22,111.26,111.16,111.22,23090.0,88.9117,88.9437,88.8637,88.9117,23090.0
2016-01-15 11:30:00,111.21,111.24,111.2,111.24,86813.0,88.9037,88.9277,88.8957,88.9277,86813.0
2016-01-15 12:00:00,111.23,111.28,111.2,111.25,53703.0,88.9197,88.9597,88.8957,88.9357,53703.0
2016-01-15 12:30:00,111.22,111.29,111.19,111.25,31719.0,88.9117,88.9677,88.8877,88.9357,31719.0
2016-01-15 13:00:00,111.26,111.27,111.2,111.26,31798.0,88.9437,88.9517,88.8957,88.9437,31798.0
2016-01-15 13:30:00,111.26,111.27,111.17,111.19,44826.0,88.9437,88.9517,88.8717,88.8877,44826.0
2016-01-15 14:00:00,111.17,111.27,111.17,111.24,23195.0,88.8717,88.9517,88.8717,88.9277,23195.0
2016-01-15 14:30:00,111.28,111.31,111.23,111.28,32364.0,88.9597,88.9837,88.9197,88.9597,32364.0
2016-01-15 15:00:00,111.25,111.36,111.24,111.34,43245.0,88.9357,89.0236,88.9277,89.0076,43245.0
2016-01-15 15:30:00,111.33,111.35,111.26,111.32,37388.0,88.9996,89.0156,88.9437,88.9916,37388.0
2016-01-19 09:30:00,111.28,111.3,111.19,111.24,41496.0,88.9597,88.9757,88.8877,88.9277,41496.0
2016-01-19 10:00:00,111.24,111.27,111.19,111.19,63447.0,88.9277,88.9517,88.8877,88.8877,63447.0
2016-01-19 10:30:00,111.23,111.23,111.16,111.22,64217.0,88.9197,88.9197,88.8637,88.9117,64217.0
2016-01-19 11:00:00,111.2,111.23,111.19,111.19,29134.0,88.8957,88.9197,88.8877,88.8877,29134.0
2016-01-19 11:30:00,111.23,111.23,111.16,111.17,29761.0,88.9197,88.9197,88.8637,88.8717,29761.0
2016-01-19 12:00:00,111.19,111.24,111.17,111.18,25163.0,88.8877,88.9277,88.8717,88.8797,25163.0
2016-01-19 12:30:00,111.18,111.24,111.16,111.22,51994.0,88.8797,88.9277,88.8637,88.9117,51994.0
2016-01-19 13:00:00,111.22,111.24,111.19,111.2,10847.0,88.9117,88.9277,88.8877,88.8957,10847.0
2016-01-19 13:30:00,111.19,111.23,111.18,111.2,47717.0,88.8877,88.9197,88.8797,88.8957,47717.0
2016-01-19 14:00:00,111.2,111.33,111.17,111.3,124983.0,88.8957,88.9996,88.8717,88.9757,124983.0
2016-01-19 14:30:00,111.3,111.33,111.24,111.31,136556.0,88.9757,88.9996,88.9277,88.9837,136556.0
2016-01-19 15:00:00,111.3,111.34,111.24,111.32,111675.0,88.9757,89.0076,88.9277,88.9916,111675.0
2016-01-19 15:30:00,111.32,111.37,111.31,111.35,75607.0,88.9916,89.0316,88.9837,89.0156,75607.0
2016-01-20 09:30:00,111.61,111.68,111.37,111.64,63805.0,89.2235,89.2794,89.0316,89.2475,63805.0
2016-01-20 10:00:00,111.62,111.65,111.57,111.62,33429.0,89.2315,89.2555,89.1915,89.2315,33429.0
2016-01-20 10:30:00,111.6,111.68,111.6,111.62,31324.0,89.2155,89.2794,89.2155,89.2315,31324.0
2016-01-20 11:00:00,111.66,111.67,111.59,111.62,36571.0,89.2635,89.2714,89.2075,89.2315,36571.0
2016-01-20 11:30:00,111.6,111.63,111.57,111.63,30869.0,89.2155,89.2395,89.1915,89.2395,30869.0
2016-01-20 12:00:00,111.62,111.65,111.61,111.63,37309.0,89.2315,89.2555,89.2235,89.2395,37309.0
2016-01-20 12:30:00,111.63,111.71,111.62,111.69,34428.0,89.2395,89.3034,89.2315,89.2874,34428.0
2016-01-20 13:00:00,111.69,111.69,111.61,111.63,21724.0,89.2874,89.2874,89.2235,89.2395,21724.0
2016-01-20 13:30:00,111.62,111.64,111.56,111.6,34892.0,89.2315,89.2475,89.1835,89.2155,34892.0
2016-01-20 14:00:00,111.58,111.61,111.52,111.55,10378.0,89.1995,89.2235,89.1515,89.1755,10378.0
2016-01-20 14:30:00,111.55,111.56,111.45,111.5,16625.0,89.1755,89.1835,89.0956,89.1355,16625.0
2016-01-20 15:00:00,111.49,111.54,111.45,111.47,67095.0,89.1276,89.1675,89.0956,89.1116,67095.0
2016-01-20 15:30:00,111.46,111.54,111.44,111.52,42443.0,89.1036,89.1675,89.0876,89.1515,42443.0
2016-01-21 09:30:00,111.55,111.65,111.41,111.62,30969.0,89.1755,89.2555,89.0636,89.2315,30969.0
2016-01-21 10:00:00,111.58,111.62,111.51,111.57,23032.0,89.1995,89.2315,89.1435,89.1915,23032.0
2016-01-21 10:30:00,111.57,111.58,111.46,111.51,37342.0,89.1915,89.1995,89.1036,89.1435,37342.0
2016-01-21 11:00:00,111.47,111.53,111.39,111.47,21673.0,89.1116,89.1595,89.0476,89.1116,21673.0
2016-01-21 11:30:00,111.5,111.51,111.43,111.45,9512.0,89.1355,89.1435,89.0796,89.0956,9512.0
2016-01-21 12:00:00,111.45,111.46,111.4,111.43,11083.0,89.0956,89.1036,89.0556,89.0796,11083.0
2016-01-21 12:30:00,111.41,111.46,111.38,111.45,20308.0,89.0636,89.1036,89.0396,89.0956,20308.0
2016-01-21 13:00:00,111.43,111.44,111.38,111.39,9936.0,89.0796,89.0876,89.0396,89.0476,9936.0
2016-01-21 13:30:00,111.41,111.45,111.35,111.43,98722.0,89.0636,89.0956,89.0156,89.0796,98722.0
2016-01-21 14:00:00,111.4,111.51,111.39,111.51,56223.0,89.0556,89.1435,89.0476,89.1435,56223.0
2016-01-21 14:30:00,111.49,111.5,111.42,111.44,106544.0,89.1276,89.1355,89.0716,89.0876,106544.0
2016-01-21 15:00:00,111.46,111.51,111.44,111.49,80254.0,89.1036,89.1435,89.0876,89.1276,80254.0
2016-01-21 15:30:00,111.49,111.52,111.41,111.42,158307.0,89.1276,89.1515,89.0636,89.0716,158307.0
2016-01-22 09:30:00,111.32,111.46,111.28,111.29,27728.0,88.9916,89.1036,88.9597,88.9677,27728.0
2016-01-22 10:00:00,111.3,111.3,111.22,111.29,30531.0,88.9757,88.9757,88.9117,88.9677,30531.0
2016-01-22 10:30:00,111.27,111.35,111.27,111.35,46400.0,88.9517,89.0156,88.9517,89.0156,46400.0
2016-01-22 11:00:00,111.35,111.39,111.3,111.31,25883.0,89.0156,89.0476,88.9757,88.9837,25883.0
2016-01-22 11:30:00,111.34,111.37,111.31,111.33,141600.0,89.0076,89.0316,88.9837,88.9996,141600.0
2016-01-22 12:00:00,111.3,111.35,111.28,111.29,10973.0,88.9757,89.0156,88.9597,88.9677,10973.0
2016-01-22 12:30:00,111.28,111.34,111.25,111.32,28164.0,88.9597,89.0076,88.9357,88.9916,28164.0
2016-01-22 13:00:00,111.31,111.32,111.26,111.29,11030.0,88.9837,88.9916,88.9437,88.9677,11030.0
2016-01-22 13:30:00,111.27,111.32,111.24,111.24,45461.0,88.9517,88.9916,88.9277,88.9277,45461.0
2016-01-22 14:00:00,111.26,111.31,111.23,111.25,21712.0,88.9437,88.9837,88.9197,88.9357,21712.0
2016-01-22 14:30:00,111.26,111.33,111.24,111.29,22538.0,88.9437,88.9996,88.9277,88.9677,22538.0
2016-01-22 15:00:00,111.3,111.3,111.25,111.28,19236.0,88.9757,88.9757,88.9357,88.9597,19236.0
2016-01-22 15:30:00,111.27,111.3,111.25,111.28,49902.0,88.9517,88.9757,88.9357,88.9597,49902.0
2016-01-25 09:30:00,111.28,111.35,111.28,111.35,12810.0,88.9597,89.0156,88.9597,89.0156,12810.0
2016-01-25 10:00:00,111.29,111.31,111.22,111.26,30654.0,88.9677,88.9837,88.9117,88.9437,30654.0
2016-01-25 10:30:00,111.26,111.32,111.26,111.26,15572.0,88.9437,88.9916,88.9437,88.9437,15572.0
2016-01-25 11:00:00,111.28,111.32,111.25,111.3,17996.0,88.9597,88.9916,88.9357,88.9757,17996.0
2016-01-25 11:30:00,111.3,111.34,111.28,111.29,14931.0,88.9757,89.0076,88.9597,88.9677,14931.0
2016-01-25 12:00:00,111.32,111.35,111.29,111.29,28521.0,88.9916,89.0156,88.9677,88.9677,28521.0
2016-01-25 12:30:00,111.31,111.34,111.28,111.33,25675.0,88.9837,89.0076,88.9597,88.9996,25675.0
2016-01-25 13:00:00,111.34,111.34,111.27,111.29,13566.0,89.0076,89.0076,88.9517,88.9677,13566.0
2016-01-25 13:30:00,111.31,111.33,111.29,111.33,15141.0,88.9837,88.9996,88.9677,88.9996,15141.0
2016-01-25 14:00:00,111.33,111.33,111.25,111.33,34473.0,88.9996,88.9996,88.9357,88.9996,34473.0
2016-01-25 14:30:00,111.31,111.34,111.28,111.32,25070.0,88.9837,89.0076,88.9597,88.9916,25070.0
2016-01-25 15:00:00,111.32,111.34,111.28,111.34,46906.0,88.9916,89.0076,88.9597,89.0076,46906.0
2016-01-25 15:30:00,111.34,111.37,111.34,111.34,23304.0,89.0076,89.0316,89.0076,89.0076,23304.0
2016-01-26 09:30:00,111.3,111.35,111.25,111.27,37814.0,88.9757,89.0156,88.9357,88.9517,37814.0
2016-01-26 10:00:00,111.28,111.31,111.24,111.24,78794.0,88.9597,88.9837,88.9277,88.9277,78794.0
2016-01-26 10:30:00,111.26,111.29,111.22,111.27,17000.0,88.9437,88.9677,88.9117,88.9517,17000.0
2016-01-26 11:00:00,111.26,111.32,111.24,111.28,23133.0,88.9437,88.9916,88.9277,88.9597,23133.0
2016-01-26 11:30:00,111.3,111.31,111.28,111.3,11022.0,88.9757,88.9837,88.9597,88.9757,11022.0
2016-01-26 12:00:00,111.29,111.31,111.28,111.28,6967.0,88.9677,88.9837,88.9597,88.9597,6967.0
2016-01-26 12:30:00,111.28,111.31,111.24,111.3,13252.0,88.9597,88.9837,88.9277,88.9757,13252.0
2016-01-26 13:00:00,111.28,111.33,111.27,111.32,6323.0,88.9597,88.9996,88.9517,88.9916,6323.0
2016-01-26 13:30:00,111.34,111.36,111.29,111.33,11939.0,89.0076,89.0236,88.9677,88.9996,11939.0
2016-01-26 14:00:00,111.34,111.36,111.27,111.33,22679.0,89.0076,89.0236,88.9517,88.9996,22679.0
2016-01-26 14:30:00,111.33,111.36,111.27,111.33,7525.0,88.9996,89.0236,88.9517,88.9996,7525.0
2016-01-26 15:00:00,111.33,111.36,111.28,111.31,16683.0,88.9996,89.0236,88.9597,88.9837,16683.0
2016-01-26 15:30:00,111.28,111.3,111.25,111.27,30721.0,88.9597,88.9757,88.9357,88.9517,30721.0
2016-01-27 09:30:00,111.25,111.33,111.24,111.29,32201.0,88.9357,88.9996,88.9277,88.9677,32201.0
2016-01-27 10:00:00,111.3,111.33,111.25,111.31,13550.0,88.9757,88.9996,88.9357,88.9837,13550.0
2016-01-27 10:30:00,111.29,111.33,111.25,111.29,24286.0,88.9677,88.9996,88.9357,88.9677,24286.0
2016-01-27 11:00:00,111.32,111.33,111.26,111.32,12583.0,88.9916,88.9996,88.9437,88.9916,12583.0
2016-01-27 11:30:00,111.31,111.33,111.26,111.26,12323.0,88.9837,88.9996,88.9437,88.9437,12323.0
2016-01-27 12:00:00,111.28,111.29,111.26,111.28,18812.0,88.9597,88.9677,88.9437,88.9597,18812.0
2016-01-27 12:30:00,111.28,111.31,111.25,111.28,17332.0,88.9597,88.9837,88.9357,88.9597,17332.0
2016-01-27 13:00:00,111.29,111.29,111.25,111.25,12368.0,88.9677,88.9677,88.9357,88.9357,12368.0
2016-01-27 13:30:00,111.25,111.3,111.25,111.26,9367.0,88.9357,88.9757,88.9357,88.9437,9367.0
2016-01-27 14:00:00,111.28,111.4,111.27,111.37,27422.0,88.9597,89.0556,88.9517,89.0316,27422.0
2016-01-27 14:30:00,111.37,111.41,111.34,111.38,24007.0,89.0316,89.0636,89.0076,89.0396,24007.0
2016-01-27 15:00:00,111.37,111.4,111.34,111.39,32288.0,89.0316,89.0556,89.0076,89.0476,32288.0
2016-01-27 15:30:00,111.38,111.4,111.38,111.39,26658.0,89.0396,89.0556,89.0396,89.0476,26658.0
2016-01-28 09:30:00,111.39,111.39,111.25,111.32,33996.0,89.0476,89.0476,88.9357,88.9916,33996.0
2016-01-28 10:00:00,111.34,111.37,111.3,111.34,22256.0,89.0076,89.0316,88.9757,89.0076,22256.0
2016-01-28 10:30:00,111.32,111.37,111.3,111.33,8132.0,88.9916,89.0316,88.9757,88.9996,8132.0
2016-01-28 11:00:00,111.3,111.34,111.3,111.3,23510.0,88.9757,89.0076,88.9757,88.9757,23510.0
2016-01-28 11:30:00,111.28,111.32,111.28,111.29,12619.0,88.9597,88.9916,88.9597,88.9677,12619.0
2016-01-28 12:00:00,111.32,111.36,111.3,111.35,3709.0,88.9916,89.0236,88.9757,89.0156,3709.0
2016-01-28 12:30:00,111.32,111.36,111.3,111.32,25293.0,88.9916,89.0236,88.9757,88.9916,25293.0
2016-01-28 13:00:00,111.32,111.34,111.25,111.31,20657.0,88.9916,89.0076,88.9357,88.9837,20657.0
2016-01-28 13:30:00,111.31,111.34,111.3,111.32,10711.0,88.9837,89.0076,88.9757,88.9916,10711.0
2016-01-28 14:00:00,111.32,111.37,111.3,111.36,16922.0,88.9916,89.0316,88.9757,89.0236,16922.0
2016-01-28 14:30:00,111.37,111.39,111.34,111.36,11971.0,89.0316,89.0476,89.0076,89.0236,11971.0
2016-01-28 15:00:00,111.37,111.4,111.32,111.39,23809.0,89.0316,89.0556,88.9916,89.0476,23809.0
2016-01-28 15:30:00,111.38,111.42,111.36,111.39,17574.0,89.0396,89.0716,89.0236,89.0476,17574.0
2016-01-29 09:30:00,111.4,111.49,111.39,111.44,38297.0,89.0556,89.1276,89.0476,89.0876,38297.0
2016-01-29 10:00:00,111.44,111.53,111.38,111.5,53043.0,89.0876,89.1595,89.0396,89.1355,53043.0
2016-01-29 10:30:00,111.52,111.54,111.48,111.5,10757.0,89.1515,89.1675,89.1196,89.1355,10757.0
2016-01-29 11:00:00,111.54,111.59,111.51,111.58,55403.0,89.1675,89.2075,89.1435,89.1995,55403.0
2016-01-29 11:30:00,111.57,111.58,111.55,111.56,15207.0,89.1915,89.1995,89.1755,89.1835,15207.0
2016-01-29 12:00:00,111.56,111.57,111.55,111.55,10017.0,89.1835,89.1915,89.1755,89.1755,10017.0
2016-01-29 12:30:00,111.56,111.58,111.55,111.55,16673.0,89.1835,89.1995,89.1755,89.1755,16673.0
2016-01-29 13:00:00,111.56,111.57,111.54,111.54,10315.0,89.1835,89.1915,89.1675,89.1675,10315.0
2016-01-29 13:30:00,111.54,111.55,111.52,111.52,27805.0,89.1675,89.1755,89.1515,89.1515,27805.0
2016-01-29 14:00:00,111.52,111.57,111.48,111.54,61198.0,89.1515,89.1915,89.1196,89.1675,61198.0
2016-01-29 14:30:00,111.52,111.56,111.49,111.53,17318.0,89.1515,89.1835,89.1276,89.1595,17318.0
2016-01-29 15:00:00,111.54,111.56,111.5,111.55,18659.0,89.1675,89.1835,89.1355,89.1755,18659.0
2016-01-29 15:30:00,111.55,111.58,111.54,111.55,42528.0,89.1755,89.1995,89.1675,89.1755,42528.0
2016-02-01 09:30:00,111.34,111.37,111.3,111.32,56875.0,89.1869,89.211,89.1549,89.1709,56875.0
2016-02-01 10:00:00,111.33,111.35,111.24,111.26,68750.0,89.1789,89.195,89.1068,89.1229,68750.0
2016-02-01 10:30:00,111.26,111.29,111.22,111.23,36850.0,89.1229,89.1469,89.0908,89.0988,36850.0
2016-02-01 11:00:00,111.23,111.26,111.22,111.22,66868.0,89.0988,89.1229,89.0908,89.0908,66868.0
2016-02-01 11:30:00,111.22,111.25,111.17,111.17,93541.0,89.0908,89.1148,89.0508,89.0508,93541.0
2016-02-01 12:00:00,111.17,111.25,111.17,111.2,42492.0,89.0508,89.1148,89.0508,89.0748,42492.0
2016-02-01 12:30:00,111.2,111.27,111.19,111.2,37004.0,89.0748,89.1309,89.0668,89.0748,37004.0
2016-02-01 13:00:00,111.2,111.26,111.2,111.22,46026.0,89.0748,89.1229,89.0748,89.0908,46026.0
2016-02-01 13:30:00,111.22,111.25,111.19,111.19,34636.0,89.0908,89.1148,89.0668,89.0668,34636.0
2016-02-01 14:00:00,111.19,111.2,111.11,111.11,45064.0,89.0668,89.0748,89.0027,89.0027,45064.0
2016-02-01 14:30:00,111.12,111.13,111.08,111.09,54132.0,89.0107,89.0187,88.9787,88.9867,54132.0
2016-02-01 15:00:00,111.09,111.14,111.08,111.1,60502.0,88.9867,89.0267,88.9787,88.9947,60502.0
2016-02-01 15:30:00,111.09,111.2,111.09,111.12,72454.0,88.9867,89.0748,88.9867,89.0107,72454.0
2016-02-02 09:30:00,111.27,111.41,111.24,111.36,73411.0,89.1309,89.243,89.1068,89.203,73411.0
2016-02-02 10:00:00,111.36,111.4,111.32,111.33,24922.0,89.203,89.235,89.1709,89.1789,24922.0
2016-02-02 10:30:00,111.33,111.37,111.31,111.32,33008.0,89.1789,89.211,89.1629,89.1709,33008.0
2016-02-02 11:00:00,111.31,111.38,111.3,111.3,28597.0,89.1629,89.219,89.1549,89.1549,28597.0
2016-02-02 11:30:00,111.31,111.31,111.21,111.27,38557.0,89.1629,89.1629,89.0828,89.1309,38557.0
2016-02-02 12:00:00,111.27,111.3,111.24,111.25,80802.0,89.1309,89.1549,89.1068,89.1148,80802.0
2016-02-02 12:30:00,111.25,111.28,111.22,111.28,33036.0,89.1148,89.1389,89.0908,89.1389,33036.0
2016-02-02 13:00:00,111.28,111.28,111.22,111.25,24014.0,89.1389,89.1389,89.0908,89.1148,24014.0
2016-02-02 13:30:00,111.25,111.29,111.24,111.24,37462.0,89.1148,89.1469,89.1068,89.1068,37462.0
2016-02-02 14:00:00,111.25,111.3,111.23,111.26,44062.0,89.1148,89.1549,89.0988,89.1229,44062.0
2016-02-02 14:30:00,111.26,111.39,111.25,111.27,102749.0,89.1229,89.227,89.1148,89.1309,102749.0
2016-02-02 15:00:00,111.26,111.36,111.24,111.3,78159.0,89.1229,89.203,89.1068,89.1549,78159.0
2016-02-02 15:30:00,111.29,111.35,111.24,111.27,80624.0,89.1469,89.195,89.1068,89.1309,80624.0
2016-02-03 09:30:00,111.46,111.5,111.39,111.49,18367.0,89.2831,89.3151,89.227,89.3071,18367.0
2016-02-03 10:00:00,111.5,111.67,111.5,111.67,40943.0,89.3151,89.4513,89.3151,89.4513,40943.0
2016-02-03 10:30:00,111.67,111.69,111.56,111.56,19322.0,89.4513,89.4673,89.3632,89.3632,19322.0
2016-02-03 11:00:00,111.58,111.64,111.56,111.59,22855.0,89.3792,89.4273,89.3632,89.3872,22855.0
2016-02-03 11:30:00,111.59,111.61,111.54,111.57,27810.0,89.3872,89.4032,89.3471,89.3712,27810.0
2016-02-03 12:00:00,111.55,111.58,111.53,111.53,19265.0,89.3552,89.3792,89.3391,89.3391,19265.0
2016-02-03 12:30:00,111.56,111.57,111.54,111.57,7183.0,89.3632,89.3712,89.3471,89.3712,7183.0
2016-02-03 13:00:00,111.56,111.57,111.55,111.57,10949.0,89.3632,89.3712,89.3552,89.3712,10949.0
2016-02-03 13:30:00,111.56,111.59,111.55,111.58,25404.0,89.3632,89.3872,89.3552,89.3792,25404.0
2016-02-03 14:00:00,111.6,111.6,111.56,111.58,20319.0,89.3952,89.3952,89.3632,89.3792,20319.0
2016-02-03 14:30:00,111.58,111.6,111.52,111.55,25995.0,89.3792,89.3952,89.3311,89.3552,25995.0
2016-02-03 15:00:00,111.54,111.57,111.52,111.56,32309.0,89.3471,89.3712,89.3311,89.3632,32309.0
2016-02-03 15:30:00,111.57,111.57,111.46,111.49,56906.0,89.3712,89.3712,89.2831,89.3071,56906.0
2016-02-04 09:30:00,111.61,111.62,111.54,111.55,18672.0,89.4032,89.4112,89.3471,89.3552,18672.0
2016-02-04 10:00:00,111.57,111.57,111.5,111.52,32336.0,89.3712,89.3712,89.3151,89.3311,32336.0
2016-02-04 10:30:00,111.52,111.56,111.5,111.54,46133.0,89.3311,89.3632,89.3151,89.3471,46133.0
2016-02-04 11:00:00,111.56,111.59,111.52,111.59,27233.0,89.3632,89.3872,89.3311,89.3872,27233.0
2016-02-04 11:30:00,111.56,111.6,111.55,111.55,15991.0,89.3632,89.3952,89.3552,89.3552,15991.0
2016-02-04 12:00:00,111.58,111.58,111.49,111.58,165925.0,89.3792,89.3792,89.3071,89.3792,165925.0
2016-02-04 12:30:00,111.57,111.58,111.5,111.55,19961.0,89.3712,89.3792,89.3151,89.3552,19961.0
2016-02-04 13:00:00,111.56,111.57,111.5,111.54,20060.0,89.3632,89.3712,89.3151,89.3471,20060.0
2016-02-04 13:30:00,111.54,111.58,111.51,111.56,11059.0,89.3471,89.3792,89.3231,89.3632,11059.0
2016-02-04 14:00:00,111.55,111.56,111.51,111.54,6152.0,89.3552,89.3632,89.3231,89.3471,6152.0
2016-02-04 14:30:00,111.54,111.56,111.53,111.55,19807.0,89.3471,89.3632,89.3391,89.3552,19807.0
2016-02-04 15:00:00,111.55,111.58,111.52,111.53,23223.0,89.3552,89.3792,89.3311,89.3391,23223.0
2016-02-04 15:30:00,111.51,111.59,111.51,111.55,28603.0,89.3231,89.3872,89.3231,89.3552,28603.0
2016-02-05 09:30:00,111.58,111.6,111.51,111.54,21024.0,89.3792,89.3952,89.3231,89.3471,21024.0
2016-02-05 10:00:00,111.54,111.55,111.48,111.52,31128.0,89.3471,89.3552,89.2991,89.3311,31128.0
2016-02-05 10:30:00,111.55,111.55,111.45,111.47,24789.0,89.3552,89.3552,89.2751,89.2911,24789.0
2016-02-05 11:00:00,111.49,111.52,111.47,111.52,30499.0,89.3071,89.3311,89.2911,89.3311,30499.0
2016-02-05 11:30:00,111.51,111.55,111.49,111.55,19282.0,89.3231,89.3552,89.3071,89.3552,19282.0
2016-02-05 12:00:00,111.52,111.55,111.52,111.54,7975.0,89.3311,89.3552,89.3311,89.3471,7975.0
2016-02-05 12:30:00,111.54,111.54,111.5,111.53,9786.0,89.3471,89.3471,89.3151,89.3391,9786.0
2016-02-05 13:00:00,111.55,111.6,111.52,111.57,31431.0,89.3552,89.3952,89.3311,89.3712,31431.0
2016-02-05 13:30:00,111.6,111.6,111.57,111.57,26396.0,89.3952,89.3952,89.3712,89.3712,26396.0
2016-02-05 14:00:00,111.57,111.61,111.57,111.58,16733.0,89.3712,89.4032,89.3712,89.3792,16733.0
2016-02-05 14:30:00,111.58,111.65,111.55,111.59,50606.0,89.3792,89.4353,89.3552,89.3872,50606.0
2016-02-05 15:00:00,111.59,111.65,111.58,111.63,36929.0,89.3872,89.4353,89.3792,89.4192,36929.0
2016-02-05 15:30:00,111.62,111.65,111.58,111.59,30163.0,89.4112,89.4353,89.3792,89.3872,30163.0
2016-02-08 09:30:00,111.76,111.79,111.73,111.78,22720.0,89.5234,89.5474,89.4993,89.5394,22720.0
2016-02-08 10:00:00,111.78,111.83,111.76,111.8,85744.0,89.5394,89.5794,89.5234,89.5554,85744.0
2016-02-08 10:30:00,111.8,111.82,111.76,111.76,19073.0,89.5554,89.5714,89.5234,89.5234,19073.0
2016-02-08 11:00:00,111.78,111.86,111.76,111.86,39089.0,89.5394,89.6035,89.5234,89.6035,39089.0
2016-02-08 11:30:00,111.86,111.88,111.82,111.87,14018.0,89.6035,89.6195,89.5714,89.6115,14018.0
2016-02-08 12:00:00,111.87,111.9,111.83,111.84,45726.0,89.6115,89.6355,89.5794,89.5875,45726.0
2016-02-08 12:30:00,111.85,111.87,111.83,111.85,6933.0,89.5955,89.6115,89.5794,89.5955,6933.0
2016-02-08 13:00:00,111.85,111.91,111.83,111.85,11923.0,89.5955,89.6435,89.5794,89.5955,11923.0
2016-02-08 13:30:00,111.87,111.92,111.86,111.89,5880.0,89.6115,89.6515,89.6035,89.6275,5880.0
2016-02-08 14:00:00,111.91,111.91,111.86,111.9,26835.0,89.6435,89.6435,89.6035,89.6355,26835.0
2016-02-08 14:30:00,111.88,111.94,111.87,111.92,24436.0,89.6195,89.6676,89.6115,89.6515,24436.0
2016-02-08 15:00:00,111.95,111.95,111.89,111.94,35732.0,89.6756,89.6756,89.6275,89.6676,35732.0
2016-02-08 15:30:00,111.95,111.95,111.87,111.92,41232.0,89.6756,89.6756,89.6115,89.6515,41232.0
2016-02-09 09:30:00,112.06,112.06,111.9,111.91,41167.0,89.7637,89.7637,89.6355,89.6435,41167.0
2016-02-09 10:00:00,111.91,111.92,111.8,111.85,25540.0,89.6435,89.6515,89.5554,89.5955,25540.0
2016-02-09 10:30:00,111.89,111.92,111.83,111.9,14572.0,89.6275,89.6515,89.5794,89.6355,14572.0
2016-02-09 11:00:00,111.9,111.94,111.87,111.88,10992.0,89.6355,89.6676,89.6115,89.6195,10992.0
2016-02-09 11:30:00,111.9,111.9,111.86,111.89,21816.0,89.6355,89.6355,89.6035,89.6275,21816.0
2016-02-09 12:00:00,111.88,111.9,111.85,111.9,8079.0,89.6195,89.6355,89.5955,89.6355,8079.0
2016-02-09 12:30:00,111.89,111.95,111.88,111.94,14098.0,89.6275,89.6756,89.6195,89.6676,14098.0
2016-02-09 13:00:00,111.94,111.96,111.9,111.91,18415.0,89.6676,89.6836,89.6355,89.6435,18415.0
2016-02-09 13:30:00,111.91,111.93,111.85,111.93,4821.0,89.6435,89.6596,89.5955,89.6596,4821.0
2016-02-09 14:00:00,111.92,111.95,111.92,111.92,20622.0,89.6515,89.6756,89.6515,89.6515,20622.0
2016-02-09 14:30:00,111.93,111.97,111.92,111.97,15625.0,89.6596,89.6916,89.6515,89.6916,15625.0
2016-02-09 15:00:00,111.94,111.96,111.9,111.95,19921.0,89.6676,89.6836,89.6355,89.6756,19921.0
2016-02-09 15:30:00,111.93,111.95,111.9,111.94,22493.0,89.6596,89.6756,89.6355,89.6676,22493.0
2016-02-10 09:30:00,111.91,111.98,111.89,111.91,27581.0,89.6435,89.6996,89.6275,89.6435,27581.0
2016-02-10 10:00:00,111.89,111.93,111.86,111.88,33105.0,89.6275,89.6596,89.6035,89.6195,33105.0
2016-02-10 10:30:00,111.87,111.9,111.82,111.88,29310.0,89.6115,89.6355,89.5714,89.6195,29310.0
2016-02-10 11:00:00,111.87,111.94,111.87,111.92,5009.0,89.6115,89.6676,89.6115,89.6515,5009.0
2016-02-10 11:30:00,111.91,111.96,111.91,111.94,10867.0,89.6435,89.6836,89.6435,89.6676,10867.0
2016-02-10 12:00:00,111.95,111.98,111.94,111.96,8757.0,89.6756,89.6996,89.6676,89.6836,8757.0
2016-02-10 12:30:00,111.96,111.98,111.94,111.96,5277.0,89.6836,89.6996,89.6676,89.6836,5277.0
2016-02-10 13:00:00,111.95,111.98,111.95,111.97,13129.0,89.6756,89.6996,89.6756,89.6916,13129.0
2016-02-10 13:30:00,111.96,112.0,111.95,111.97,33289.0,89.6836,89.7156,89.6756,89.6916,33289.0
2016-02-10 14:00:00,111.95,111.99,111.95,111.97,29651.0,89.6756,89.7076,89.6756,89.6916,29651.0
2016-02-10 14:30:00,111.97,111.99,111.96,111.99,13801.0,89.6916,89.7076,89.6836,89.7076,13801.0
2016-02-10 15:00:00,111.98,111.99,111.95,111.95,53116.0,89.6996,89.7076,89.6756,89.6756,53116.0
2016-02-10 15:30:00,111.96,111.99,111.95,111.95,72397.0,89.6836,89.7076,89.6756,89.6756,72397.0
2016-02-11 09:30:00,112.22,112.22,112.07,112.18,27070.0,89.8919,89.8919,89.7717,89.8598,27070.0
2016-02-11 10:00:00,112.18,112.18,112.14,112.16,13874.0,89.8598,89.8598,89.8278,89.8438,13874.0
2016-02-11 10:30:00,112.17,112.2,112.16,112.19,20338.0,89.8518,89.8758,89.8438,89.8678,20338.0
2016-02-11 11:00:00,112.2,112.27,112.17,112.25,25752.0,89.8758,89.9319,89.8518,89.9159,25752.0
2016-02-11 11:30:00,112.24,112.26,112.13,112.14,15064.0,89.9079,89.9239,89.8198,89.8278,15064.0
2016-02-11 12:00:00,112.14,112.19,112.12,112.15,13284.0,89.8278,89.8678,89.8117,89.8358,13284.0
2016-02-11 12:30:00,112.16,112.24,112.14,112.22,66452.0,89.8438,89.9079,89.8278,89.8919,66452.0
2016-02-11 13:00:00,112.19,112.2,112.11,112.12,58404.0,89.8678,89.8758,89.8037,89.8117,58404.0
2016-02-11 13:30:00,112.13,112.25,112.12,112.21,44311.0,89.8198,89.9159,89.8117,89.8838,44311.0
2016-02-11 14:00:00,112.21,112.26,112.2,112.24,9959.0,89.8838,89.9239,89.8758,89.9079,9959.0
2016-02-11 14:30:00,112.25,112.25,112.13,112.16,16966.0,89.9159,89.9159,89.8198,89.8438,16966.0
2016-02-11 15:00:00,112.16,112.19,112.08,112.14,27683.0,89.8438,89.8678,89.7797,89.8278,27683.0
2016-02-11 15:30:00,112.12,112.19,112.05,112.1,40334.0,89.8117,89.8678,89.7557,89.7957,40334.0
2016-02-12 09:30:00,112.1,112.1,111.98,112.05,19686.0,89.7957,89.7957,89.6996,89.7557,19686.0
2016-02-12 10:00:00,112.05,112.1,111.97,111.98,104879.0,89.7557,89.7957,89.6916,89.6996,104879.0
2016-02-12 10:30:00,111.96,111.99,111.94,111.99,20762.0,89.6836,89.7076,89.6676,89.7076,20762.0
2016-02-12 11:00:00,111.99,111.99,111.85,111.9,12552.0,89.7076,89.7076,89.5955,89.6355,12552.0
2016-02-12 11:30:00,111.9,111.9,111.82,111.88,15998.0,89.6355,89.6355,89.5714,89.6195,15998.0
2016-02-12 12:00:00,111.89,111.9,111.85,111.89,8177.0,89.6275,89.6355,89.5955,89.6275,8177.0
2016-02-12 12:30:00,111.89,111.91,111.87,111.88,38628.0,89.6275,89.6435,89.6115,89.6195,38628.0
2016-02-12 13:00:00,111.88,111.89,111.85,111.85,21109.0,89.6195,89.6275,89.5955,89.5955,21109.0
2016-02-12 13:30:00,111.86,111.86,111.82,111.84,16768.0,89.6035,89.6035,89.5714,89.5875,16768.0
2016-02-12 14:00:00,111.84,111.85,111.8,111.85,29979.0,89.5875,89.5955,89.5554,89.5955,29979.0
2016-02-12 14:30:00,111.82,111.86,111.8,111.86,60744.0,89.5714,89.6035,89.5554,89.6035,60744.0
2016-02-12 15:00:00,111.84,111.88,111.8,111.88,59303.0,89.5875,89.6195,89.5554,89.6195,59303.0
2016-02-12 15:30:00,111.87,111.92,111.82,111.87,13151.0,89.6115,89.6515,89.5714,89.6115,13151.0
2016-02-16 09:30:00,112.09,112.09,111.88,111.95,23920.0,89.7877,89.7877,89.6195,89.6756,23920.0
2016-02-16 10:00:00,111.94,111.99,111.88,111.94,38732.0,89.6676,89.7076,89.6195,89.6676,38732.0
2016-02-16 10:30:00,111.95,111.97,111.92,111.95,27479.0,89.6756,89.6916,89.6515,89.6756,27479.0
2016-02-16 11:00:00,111.94,111.96,111.84,111.87,40899.0,89.6676,89.6836,89.5875,89.6115,40899.0
2016-02-16 11:30:00,111.87,111.94,111.85,111.9,19511.0,89.6115,89.6676,89.5955,89.6355,19511.0
2016-02-16 12:00:00,111.92,111.94,111.88,111.92,17342.0,89.6515,89.6676,89.6195,89.6515,17342.0
2016-02-16 12:30:00,111.89,111.94,111.89,111.9,15746.0,89.6275,89.6676,89.6275,89.6355,15746.0
2016-02-16 13:00:00,111.91,111.93,111.89,111.9,11425.0,89.6435,89.6596,89.6275,89.6355,11425.0
2016-02-16 13:30:00,111.92,111.92,111.88,111.91,25009.0,89.6515,89.6515,89.6195,89.6435,25009.0
2016-02-16 14:00:00,111.89,111.91,111.88,111.88,14845.0,89.6275,89.6435,89.6195,89.6195,14845.0
2016-02-16 14:30:00,111.88,111.93,111.88,111.89,17023.0,89.6195,89.6596,89.6195,89.6275,17023.0
2016-02-16 15:00:00,111.91,111.93,111.88,111.89,15018.0,89.6435,89.6596,89.6195,89.6275,15018.0
2016-02-16 15:30:00,111.9,111.92,111.88,111.92,34301.0,89.6355,89.6515,89.6195,89.6515,34301.0
2016-02-17 09:30:00,111.75,111.86,111.73,111.75,28183.0,89.5154,89.6035,89.4993,89.5154,28183.0
2016-02-17 10:00:00,111.76,111.77,111.71,111.72,24828.0,89.5234,89.5314,89.4833,89.4913,24828.0
2016-02-17 10:30:00,111.75,111.75,111.7,111.72,24725.0,89.5154,89.5154,89.4753,89.4913,24725.0
2016-02-17 11:00:00,111.72,111.76,111.7,111.74,18440.0,89.4913,89.5234,89.4753,89.5074,18440.0
2016-02-17 11:30:00,111.74,111.76,111.72,111.73,6584.0,89.5074,89.5234,89.4913,89.4993,6584.0
2016-02-17 12:00:00,111.74,111.75,111.65,111.65,31175.0,89.5074,89.5154,89.4353,89.4353,31175.0
2016-02-17 12:30:00,111.66,111.72,111.65,111.67,46137.0,89.4433,89.4913,89.4353,89.4513,46137.0
2016-02-17 13:00:00,111.69,111.7,111.67,111.69,13314.0,89.4673,89.4753,89.4513,89.4673,13314.0
2016-02-17 13:30:00,111.69,111.7,111.67,111.69,6359.0,89.4673,89.4753,89.4513,89.4673,6359.0
2016-02-17 14:00:00,111.68,111.72,111.67,111.68,37471.0,89.4593,89.4913,89.4513,89.4593,37471.0
2016-02-17 14:30:00,111.68,111.76,111.67,111.73,54846.0,89.4593,89.5234,89.4513,89.4993,54846.0
2016-02-17 15:00:00,111.71,111.75,111.67,111.73,80262.0,89.4833,89.5154,89.4513,89.4993,80262.0
2016-02-17 15:30:00,111.73,111.77,111.71,111.74,62163.0,89.4993,89.5314,89.4833,89.5074,62163.0
2016-02-18 09:30:00,111.59,111.72,111.59,111.65,22533.0,89.3872,89.4913,89.3872,89.4353,22533.0
2016-02-18 10:00:00,111.64,111.71,111.62,111.66,48333.0,89.4273,89.4833,89.4112,89.4433,48333.0
2016-02-18 10:30:00,111.68,111.71,111.65,111.7,49895.0,89.4593,89.4833,89.4353,89.4753,49895.0
2016-02-18 11:00:00,111.7,111.79,111.7,111.77,48063.0,89.4753,89.5474,89.4753,89.5314,48063.0
2016-02-18 11:30:00,111.78,111.79,111.73,111.74,25120.0,89.5394,89.5474,89.4993,89.5074,25120.0
2016-02-18 12:00:00,111.75,111.79,111.75,111.78,19029.0,89.5154,89.5474,89.5154,89.5394,19029.0
2016-02-18 12:30:00,111.78,111.81,111.77,111.79,27252.0,89.5394,89.5634,89.5314,89.5474,27252.0
2016-02-18 13:00:00,111.8,111.82,111.74,111.74,71842.0,89.5554,89.5714,89.5074,89.5074,71842.0
2016-02-18 13:30:00,111.74,111.76,111.73,111.74,42196.0,89.5074,89.5234,89.4993,89.5074,42196.0
2016-02-18 14:00:00,111.74,111.75,111.73,111.74,11783.0,89.5074,89.5154,89.4993,89.5074,11783.0
2016-02-18 14:30:00,111.74,111.75,111.72,111.73,33882.0,89.5074,89.5154,89.4913,89.4993,33882.0
2016-02-18 15:00:00,111.73,111.73,111.71,111.73,54077.0,89.4993,89.4993,89.4833,89.4993,54077.0
2016-02-18 15:30:00,111.73,111.78,111.72,111.77,72597.0,89.4993,89.5394,89.4913,89.5314,72597.0
2016-02-19 09:30:00,111.76,111.76,111.61,111.71,24717.0,89.5234,89.5234,89.4032,89.4833,24717.0
2016-02-19 10:00:00,111.71,111.72,111.7,111.7,26386.0,89.4833,89.4913,89.4753,89.4753,26386.0
2016-02-19 10:30:00,111.7,111.74,111.69,111.72,26609.0,89.4753,89.5074,89.4673,89.4913,26609.0
2016-02-19 11:00:00,111.74,111.78,111.72,111.73,389405.0,89.5074,89.5394,89.4913,89.4993,389405.0
2016-02-19 11:30:00,111.74,111.75,111.7,111.7,22709.0,89.5074,89.5154,89.4753,89.4753,22709.0
2016-02-19 12:00:00,111.72,111.72,111.68,111.7,34154.0,89.4913,89.4913,89.4593,89.4753,34154.0
2016-02-19 12:30:00,111.69,111.71,111.68,111.7,16673.0,89.4673,89.4833,89.4593,89.4753,16673.0
2016-02-19 13:00:00,111.7,111.7,111.68,111.68,24223.0,89.4753,89.4753,89.4593,89.4593,24223.0
2016-02-19 13:30:00,111.69,111.69,111.67,111.69,17056.0,89.4673,89.4673,89.4513,89.4673,17056.0
2016-02-19 14:00:00,111.69,111.73,111.65,111.66,99696.0,89.4673,89.4993,89.4353,89.4433,99696.0
2016-02-19 14:30:00,111.66,111.7,111.66,111.69,26611.0,89.4433,89.4753,89.4433,89.4673,26611.0
2016-02-19 15:00:00,111.69,111.7,111.67,111.68,32198.0,89.4673,89.4753,89.4513,89.4593,32198.0
2016-02-19 15:30:00,111.67,111.69,111.66,111.68,47236.0,89.4513,89.4673,89.4433,89.4593,47236.0
2016-02-22 09:30:00,111.67,111.7,111.62,111.67,21978.0,89.4513,89.4753,89.4112,89.4513,21978.0
2016-02-22 10:00:00,111.67,111.67,111.61,111.67,18251.0,89.4513,89.4513,89.4032,89.4513,18251.0
2016-02-22 10:30:00,111.66,111.7,111.65,111.69,35641.0,89.4433,89.4753,89.4353,89.4673,35641.0
2016-02-22 11:00:00,111.66,111.67,111.62,111.63,24698.0,89.4433,89.4513,89.4112,89.4192,24698.0
2016-02-22 11:30:00,111.62,111.67,111.61,111.66,22646.0,89.4112,89.4513,89.4032,89.4433,22646.0
2016-02-22 12:00:00,111.64,111.66,111.6,111.61,17817.0,89.4273,89.4433,89.3952,89.4032,17817.0
2016-02-22 12:30:00,111.62,111.63,111.6,111.61,22425.0,89.4112,89.4192,89.3952,89.4032,22425.0
2016-02-22 13:00:00,111.62,111.63,111.61,111.62,26102.0,89.4112,89.4192,89.4032,89.4112,26102.0
2016-02-22 13:30:00,111.63,111.64,111.62,111.62,11274.0,89.4192,89.4273,89.4112,89.4112,11274.0
2016-02-22 14:00:00,111.62,111.63,111.6,111.61,20733.0,89.4112,89.4192,89.3952,89.4032,20733.0
2016-02-22 14:30:00,111.62,111.62,111.58,111.59,61740.0,89.4112,89.4112,89.3792,89.3872,61740.0
2016-02-22 15:00:00,111.6,111.6,111.58,111.58,24266.0,89.3952,89.3952,89.3792,89.3792,24266.0
2016-02-22 15:30:00,111.6,111.6,111.58,111.6,28705.0,89.3952,89.3952,89.3792,89.3952,28705.0
2016-02-23 09:30:00,111.58,111.58,111.47,111.49,28731.0,89.3792,89.3792,89.2911,89.3071,28731.0
2016-02-23 10:00:00,111.5,111.53,111.47,111.53,86845.0,89.3151,89.3391,89.2911,89.3391,86845.0
2016-02-23 10:30:00,111.53,111.61,111.52,111.57,54736.0,89.3391,89.4032,89.3311,89.3712,54736.0
2016-02-23 11:00:00,111.56,111.61,111.53,111.57,40983.0,89.3632,89.4032,89.3391,89.3712,40983.0
2016-02-23 11:30:00,111.58,111.61,111.57,111.61,13818.0,89.3792,89.4032,89.3712,89.4032,13818.0
2016-02-23 12:00:00,111.59,111.61,111.53,111.57,70886.0,89.3872,89.4032,89.3391,89.3712,70886.0
2016-02-23 12:30:00,111.55,111.57,111.53,111.55,18576.0,89.3552,89.3712,89.3391,89.3552,18576.0
2016-02-23 13:00:00,111.56,111.57,111.55,111.56,26612.0,89.3632,89.3712,89.3552,89.3632,26612.0
2016-02-23 13:30:00,111.56,111.6,111.56,111.58,47831.0,89.3632,89.3952,89.3632,89.3792,47831.0
2016-02-23 14:00:00,111.58,111.6,111.55,111.56,18300.0,89.3792,89.3952,89.3552,89.3632,18300.0
2016-02-23 14:30:00,111.57,111.61,111.56,111.6,14766.0,89.3712,89.4032,89.3632,89.3952,14766.0
2016-02-23 15:00:00,111.59,111.61,111.56,111.57,18490.0,89.3872,89.4032,89.3632,89.3712,18490.0
2016-02-23 15:30:00,111.59,111.6,111.57,111.59,38978.0,89.3872,89.3952,89.3712,89.3872,38978.0
2016-02-24 09:30:00,111.65,111.66,111.55,111.63,37505.0,89.4353,89.4433,89.3552,89.4192,37505.0
2016-02-24 10:00:00,111.6,111.67,111.6,111.65,40208.0,89.3952,89.4513,89.3952,89.4353,40208.0
2016-02-24 10:30:00,111.65,111.65,111.58,111.59,13809.0,89.4353,89.4353,89.3792,89.3872,13809.0
2016-02-24 11:00:00,111.6,111.62,111.56,111.61,16462.0,89.3952,89.4112,89.3632,89.4032,16462.0
2016-02-24 11:30:00,111.61,111.61,111.55,111.55,8822.0,89.4032,89.4032,89.3552,89.3552,8822.0
2016-02-24 12:00:00,111.54,111.59,111.5,111.53,27199.0,89.3471,89.3872,89.3151,89.3391,27199.0
2016-02-24 12:30:00,111.54,111.58,111.52,111.54,6885.0,89.3471,89.3792,89.3311,89.3471,6885.0
2016-02-24 13:00:00,111.54,111.56,111.52,111.55,7722.0,89.3471,89.3632,89.3311,89.3552,7722.0
2016-02-24 13:30:00,111.55,111.57,111.51,111.52,30373.0,89.3552,89.3712,89.3231,89.3311,30373.0
2016-02-24 14:00:00,111.5,111.55,111.47,111.49,22843.0,89.3151,89.3552,89.2911,89.3071,22843.0
2016-02-24 14:30:00,111.51,111.51,111.47,111.47,11334.0,89.3231,89.3231,89.2911,89.2911,11334.0
2016-02-24 15:00:00,111.48,111.5,111.42,111.43,44730.0,89.2991,89.3151,89.251,89.259,44730.0
2016-02-24 15:30:00,111.43,111.49,111.42,111.45,88456.0,89.259,89.3071,89.251,89.2751,88456.0
2016-02-25 09:30:00,111.61,111.61,111.53,111.54,37049.0,89.4032,89.4032,89.3391,89.3471,37049.0
2016-02-25 10:00:00,111.57,111.6,111.54,111.55,31159.0,89.3712,89.3952,89.3471,89.3552,31159.0
2016-02-25 10:30:00,111.58,111.58,111.53,111.55,8922.0,89.3792,89.3792,89.3391,89.3552,8922.0
2016-02-25 11:00:00,111.54,111.6,111.53,111.55,55002.0,89.3471,89.3952,89.3391,89.3552,55002.0
2016-02-25 11:30:00,111.55,111.56,111.54,111.55,16352.0,89.3552,89.3632,89.3471,89.3552,16352.0
2016-02-25 12:00:00,111.55,111.56,111.54,111.55,35345.0,89.3552,89.3632,89.3471,89.3552,35345.0
2016-02-25 12:30:00,111.54,111.58,111.52,111.55,25726.0,89.3471,89.3792,89.3311,89.3552,25726.0
2016-02-25 13:00:00,111.53,111.58,111.5,111.52,59845.0,89.3391,89.3792,89.3151,89.3311,59845.0
2016-02-25 13:30:00,111.53,111.58,111.52,111.54,12693.0,89.3391,89.3792,89.3311,89.3471,12693.0
2016-02-25 14:00:00,111.54,111.54,111.52,111.52,8204.0,89.3471,89.3471,89.3311,89.3311,8204.0
2016-02-25 14:30:00,111.52,111.55,111.52,111.54,10199.0,89.3311,89.3552,89.3311,89.3471,10199.0
2016-02-25 15:00:00,111.54,111.55,111.52,111.54,49218.0,89.3471,89.3552,89.3311,89.3471,49218.0
2016-02-25 15:30:00,111.54,111.56,111.53,111.55,33796.0,89.3471,89.3632,89.3391,89.3552,33796.0
2016-02-26 09:30:00,111.5,111.5,111.45,111.48,47590.0,89.3151,89.3151,89.2751,89.2991,47590.0
2016-02-26 10:00:00,111.46,111.47,111.4,111.46,19979.0,89.2831,89.2911,89.235,89.2831,19979.0
2016-02-26 10:30:00,111.44,111.45,111.42,111.43,86794.0,89.267,89.2751,89.251,89.259,86794.0
2016-02-26 11:00:00,111.43,111.43,111.37,111.41,14717.0,89.259,89.259,89.211,89.243,14717.0
2016-02-26 11:30:00,111.39,111.45,111.36,111.42,13481.0,89.227,89.2751,89.203,89.251,13481.0
2016-02-26 12:00:00,111.39,111.42,111.38,111.4,7113.0,89.227,89.251,89.219,89.235,7113.0
2016-02-26 12:30:00,111.39,111.4,111.35,111.4,11195.0,89.227,89.235,89.195,89.235,11195.0
2016-02-26 13:00:00,111.38,111.4,111.36,111.39,12161.0,89.219,89.235,89.203,89.227,12161.0
2016-02-26 13:30:00,111.37,111.42,111.37,111.38,16065.0,89.211,89.251,89.211,89.219,16065.0
2016-02-26 14:00:00,111.37,111.41,111.36,111.37,27146.0,89.211,89.243,89.203,89.211,27146.0
2016-02-26 14:30:00,111.37,111.37,111.31,111.34,91399.0,89.211,89.211,89.1629,89.1869,91399.0
2016-02-26 15:00:00,111.33,111.4,111.31,111.37,24067.0,89.1789,89.235,89.1629,89.211,24067.0
2016-02-26 15:30:00,111.37,111.38,111.35,111.37,26464.0,89.211,89.219,89.195,89.211,26464.0
2016-02-29 09:30:00,111.39,111.41,111.37,111.39,33166.0,89.227,89.243,89.211,89.227,33166.0
2016-02-29 10:00:00,111.4,111.45,111.37,111.42,50593.0,89.235,89.2751,89.211,89.251,50593.0
2016-02-29 10:30:00,111.41,111.46,111.38,111.42,13853.0,89.243,89.2831,89.219,89.251,13853.0
2016-02-29 11:00:00,111.42,111.46,111.4,111.41,11384.0,89.251,89.2831,89.235,89.243,11384.0
2016-02-29 11:30:00,111.41,111.46,111.41,111.45,12673.0,89.243,89.2831,89.243,89.2751,12673.0
2016-02-29 12:00:00,111.43,111.45,111.43,111.44,16291.0,89.259,89.2751,89.259,89.267,16291.0
2016-02-29 12:30:00,111.44,111.46,111.43,111.44,22285.0,89.267,89.2831,89.259,89.267,22285.0
2016-02-29 13:00:00,111.43,111.45,111.43,111.43,5711.0,89.259,89.2751,89.259,89.259,5711.0
2016-02-29 13:30:00,111.44,111.46,111.35,111.37,26863.0,89.267,89.2831,89.195,89.211,26863.0
2016-02-29 14:00:00,111.37,111.44,111.32,111.34,72760.0,89.211,89.267,89.1709,89.1869,72760.0
2016-02-29 14:30:00,111.34,111.4,111.33,111.35,29516.0,89.1869,89.235,89.1789,89.195,29516.0
2016-02-29 15:00:00,111.36,111.42,111.35,111.37,35957.0,89.203,89.251,89.195,89.211,35957.0
2016-02-29 15:30:00,111.37,111.47,111.35,111.44,96286.0,89.211,89.2911,89.195,89.267,96286.0
2016-03-01 09:30:00,111.16,111.29,111.16,111.27,23648.0,89.2045,89.3088,89.2045,89.2927,23648.0
2016-03-01 10:00:00,111.25,111.27,111.1,111.15,35634.0,89.2767,89.2927,89.1563,89.1964,35634.0
2016-03-01 10:30:00,111.13,111.16,111.07,111.12,18006.0,89.1804,89.2045,89.1322,89.1724,18006.0
2016-03-01 11:00:00,111.13,111.15,111.09,111.1,23261.0,89.1804,89.1964,89.1483,89.1563,23261.0
2016-03-01 11:30:00,111.1,111.14,111.07,111.09,11234.0,89.1563,89.1884,89.1322,89.1483,11234.0
2016-03-01 12:00:00,111.12,111.12,111.04,111.07,9875.0,89.1724,89.1724,89.1082,89.1322,9875.0
2016-03-01 12:30:00,111.06,111.09,111.04,111.07,8688.0,89.1242,89.1483,89.1082,89.1322,8688.0
2016-03-01 13:00:00,111.05,111.08,111.04,111.05,29809.0,89.1162,89.1403,89.1082,89.1162,29809.0
2016-03-01 13:30:00,111.05,111.07,111.04,111.05,18563.0,89.1162,89.1322,89.1082,89.1162,18563.0
2016-03-01 14:00:00,111.04,111.05,111.02,111.03,19837.0,89.1082,89.1162,89.0921,89.1001,19837.0
2016-03-01 14:30:00,111.05,111.05,111.02,111.04,14383.0,89.1162,89.1162,89.0921,89.1082,14383.0
2016-03-01 15:00:00,111.04,111.05,111.01,111.03,43639.0,89.1082,89.1162,89.0841,89.1001,43639.0
2016-03-01 15:30:00,111.04,111.05,110.96,110.96,119852.0,89.1082,89.1162,89.044,89.044,119852.0
2016-03-02 09:30:00,110.94,110.95,110.9,110.95,22649.0,89.0279,89.0359,88.9958,89.0359,22649.0
2016-03-02 10:00:00,110.92,110.95,110.9,110.9,51848.0,89.0119,89.0359,88.9958,88.9958,51848.0
2016-03-02 10:30:00,110.89,110.92,110.89,110.9,19285.0,88.9878,89.0119,88.9878,88.9958,19285.0
2016-03-02 11:00:00,110.9,110.9,110.87,110.89,13078.0,88.9958,88.9958,88.9717,88.9878,13078.0
2016-03-02 11:30:00,110.89,110.9,110.86,110.88,13280.0,88.9878,88.9958,88.9637,88.9798,13280.0
2016-03-02 12:00:00,110.87,110.89,110.85,110.86,19543.0,88.9717,88.9878,88.9557,88.9637,19543.0
2016-03-02 12:30:00,110.88,110.89,110.86,110.88,11738.0,88.9798,88.9878,88.9637,88.9798,11738.0
2016-03-02 13:00:00,110.88,110.88,110.87,110.88,10784.0,88.9798,88.9798,88.9717,88.9798,10784.0
2016-03-02 13:30:00,110.88,110.89,110.83,110.84,22788.0,88.9798,88.9878,88.9396,88.9477,22788.0
2016-03-02 14:00:00,110.84,110.9,110.84,110.86,21858.0,88.9477,88.9958,88.9477,88.9637,21858.0
2016-03-02 14:30:00,110.87,110.89,110.85,110.87,26694.0,88.9717,88.9878,88.9557,88.9717,26694.0
2016-03-02 15:00:00,110.88,110.9,110.86,110.87,26532.0,88.9798,88.9958,88.9637,88.9717,26532.0
2016-03-02 15:30:00,110.86,110.89,110.83,110.84,39220.0,88.9637,88.9878,88.9396,88.9477,39220.0
2016-03-03 09:30:00,110.9,110.95,110.83,110.93,17602.0,88.9958,89.0359,88.9396,89.0199,17602.0
2016-03-03 10:00:00,110.95,110.96,110.94,110.94,19215.0,89.0359,89.044,89.0279,89.0279,19215.0
2016-03-03 10:30:00,110.95,110.98,110.94,110.95,13666.0,89.0359,89.06,89.0279,89.0359,13666.0
2016-03-03 11:00:00,110.96,110.98,110.92,110.96,62237.0,89.044,89.06,89.0119,89.044,62237.0
2016-03-03 11:30:00,110.96,110.98,110.96,110.97,23132.0,89.044,89.06,89.044,89.052,23132.0
2016-03-03 12:00:00,110.97,110.97,110.95,110.95,47988.0,89.052,89.052,89.0359,89.0359,47988.0
2016-03-03 12:30:00,110.95,110.96,110.87,110.88,21714.0,89.0359,89.044,88.9717,88.9798,21714.0
2016-03-03 13:00:00,110.88,110.89,110.85,110.86,9895.0,88.9798,88.9878,88.9557,88.9637,9895.0
2016-03-03 13:30:00,110.86,110.91,110.84,110.91,19591.0,88.9637,89.0038,88.9477,89.0038,19591.0
2016-03-03 14:00:00,110.9,110.93,110.87,110.91,25299.0,88.9958,89.0199,88.9717,89.0038,25299.0
2016-03-03 14:30:00,110.91,110.92,110.88,110.9,13581.0,89.0038,89.0119,88.9798,88.9958,13581.0
2016-03-03 15:00:00,110.91,110.92,110.87,110.91,18855.0,89.0038,89.0119,88.9717,89.0038,18855.0
2016-03-03 15:30:00,110.91,110.91,110.86,110.89,36003.0,89.0038,89.0038,88.9637,88.9878,36003.0
2016-03-04 09:30:00,110.92,110.92,110.83,110.84,16858.0,89.0119,89.0119,88.9396,88.9477,16858.0
2016-03-04 10:00:00,110.83,110.84,110.8,110.83,26365.0,88.9396,88.9477,88.9156,88.9396,26365.0
2016-03-04 10:30:00,110.84,110.84,110.79,110.79,43704.0,88.9477,88.9477,88.9075,88.9075,43704.0
2016-03-04 11:00:00,110.81,110.81,110.79,110.81,16492.0,88.9236,88.9236,88.9075,88.9236,16492.0
2016-03-04 11:30:00,110.79,110.81,110.65,110.66,23026.0,88.9075,88.9236,88.7952,88.8032,23026.0
2016-03-04 12:00:00,110.66,110.68,110.64,110.66,22905.0,88.8032,88.8193,88.7872,88.8032,22905.0
2016-03-04 12:30:00,110.66,110.69,110.64,110.67,13151.0,88.8032,88.8273,88.7872,88.8112,13151.0
2016-03-04 13:00:00,110.64,110.68,110.64,110.65,15123.0,88.7872,88.8193,88.7872,88.7952,15123.0
2016-03-04 13:30:00,110.64,110.69,110.63,110.63,29660.0,88.7872,88.8273,88.7791,88.7791,29660.0
2016-03-04 14:00:00,110.64,110.68,110.62,110.66,23417.0,88.7872,88.8193,88.7711,88.8032,23417.0
2016-03-04 14:30:00,110.65,110.67,110.62,110.63,16538.0,88.7952,88.8112,88.7711,88.7791,16538.0
2016-03-04 15:00:00,110.63,110.69,110.62,110.68,18897.0,88.7791,88.8273,88.7711,88.8193,18897.0
2016-03-04 15:30:00,110.67,110.7,110.65,110.69,56471.0,88.8112,88.8353,88.7952,88.8273,56471.0
2016-03-07 09:30:00,110.68,110.68,110.6,110.63,19438.0,88.8193,88.8193,88.7551,88.7791,19438.0
2016-03-07 10:00:00,110.64,110.65,110.62,110.62,54918.0,88.7872,88.7952,88.7711,88.7711,54918.0
2016-03-07 10:30:00,110.63,110.7,110.63,110.7,30789.0,88.7791,88.8353,88.7791,88.8353,30789.0
2016-03-07 11:00:00,110.7,110.7,110.66,110.68,14944.0,88.8353,88.8353,88.8032,88.8193,14944.0
2016-03-07 11:30:00,110.67,110.69,110.64,110.64,11549.0,88.8112,88.8273,88.7872,88.7872,11549.0
2016-03-07 12:00:00,110.64,110.7,110.64,110.69,23633.0,88.7872,88.8353,88.7872,88.8273,23633.0
2016-03-07 12:30:00,110.66,110.7,110.65,110.68,19007.0,88.8032,88.8353,88.7952,88.8193,19007.0
2016-03-07 13:00:00,110.68,110.68,110.65,110.66,5339.0,88.8193,88.8193,88.7952,88.8032,5339.0
2016-03-07 13:30:00,110.65,110.68,110.64,110.67,14619.0,88.7952,88.8193,88.7872,88.8112,14619.0
2016-03-07 14:00:00,110.67,110.7,110.64,110.67,14732.0,88.8112,88.8353,88.7872,88.8112,14732.0
2016-03-07 14:30:00,110.68,110.7,110.66,110.7,18900.0,88.8193,88.8353,88.8032,88.8353,18900.0
2016-03-07 15:00:00,110.69,110.7,110.68,110.69,13185.0,88.8273,88.8353,88.8193,88.8273,13185.0
2016-03-07 15:30:00,110.7,110.73,110.64,110.71,52510.0,88.8353,88.8594,88.7872,88.8433,52510.0
2016-03-08 09:30:00,110.84,110.84,110.76,110.78,30472.0,88.9477,88.9477,88.8835,88.8995,30472.0
2016-03-08 10:00:00,110.78,110.84,110.77,110.81,87120.0,88.8995,88.9477,88.8915,88.9236,87120.0
2016-03-08 10:30:00,110.82,110.86,110.79,110.85,50821.0,88.9316,88.9637,88.9075,88.9557,50821.0
2016-03-08 11:00:00,110.85,110.87,110.84,110.86,47071.0,88.9557,88.9717,88.9477,88.9637,47071.0
2016-03-08 11:30:00,110.85,110.86,110.82,110.84,9335.0,88.9557,88.9637,88.9316,88.9477,9335.0
2016-03-08 12:00:00,110.84,110.86,110.81,110.85,13038.0,88.9477,88.9637,88.9236,88.9557,13038.0
2016-03-08 12:30:00,110.83,110.86,110.8,110.82,25861.0,88.9396,88.9637,88.9156,88.9316,25861.0
2016-03-08 13:00:00,110.86,110.86,110.8,110.82,10184.0,88.9637,88.9637,88.9156,88.9316,10184.0
2016-03-08 13:30:00,110.82,110.82,110.8,110.82,7271.0,88.9316,88.9316,88.9156,88.9316,7271.0
2016-03-08 14:00:00,110.82,110.82,110.8,110.8,12727.0,88.9316,88.9316,88.9156,88.9156,12727.0
2016-03-08 14:30:00,110.83,110.84,110.79,110.82,19071.0,88.9396,88.9477,88.9075,88.9316,19071.0
2016-03-08 15:00:00,110.81,110.83,110.75,110.78,37005.0,88.9236,88.9396,88.8754,88.8995,37005.0
2016-03-08 15:30:00,110.78,110.82,110.77,110.78,26843.0,88.8995,88.9316,88.8915,88.8995,26843.0
2016-03-09 09:30:00,110.8,110.85,110.77,110.81,18940.0,88.9156,88.9557,88.8915,88.9236,18940.0
2016-03-09 10:00:00,110.81,110.85,110.8,110.85,60888.0,88.9236,88.9557,88.9156,88.9557,60888.0
2016-03-09 10:30:00,110.85,110.86,110.82,110.84,14843.0,88.9557,88.9637,88.9316,88.9477,14843.0
2016-03-09 11:00:00,110.85,110.86,110.84,110.86,8846.0,88.9557,88.9637,88.9477,88.9637,8846.0
2016-03-09 11:30:00,110.82,110.85,110.8,110.82,8294.0,88.9316,88.9557,88.9156,88.9316,8294.0
2016-03-09 12:00:00,110.84,110.84,110.8,110.83,6647.0,88.9477,88.9477,88.9156,88.9396,6647.0
2016-03-09 12:30:00,110.81,110.85,110.81,110.83,9326.0,88.9236,88.9557,88.9236,88.9396,9326.0
2016-03-09 13:00:00,110.85,110.87,110.82,110.84,20597.0,88.9557,88.9717,88.9316,88.9477,20597.0
2016-03-09 13:30:00,110.82,110.86,110.78,110.8,40004.0,88.9316,88.9637,88.8995,88.9156,40004.0
2016-03-09 14:00:00,110.8,110.86,110.8,110.85,28263.0,88.9156,88.9637,88.9156,88.9557,28263.0
2016-03-09 14:30:00,110.84,110.85,110.82,110.84,21985.0,88.9477,88.9557,88.9316,88.9477,21985.0
2016-03-09 15:00:00,110.84,110.86,110.83,110.85,11710.0,88.9477,88.9637,88.9396,88.9557,11710.0
2016-03-09 15:30:00,110.84,110.87,110.84,110.84,53420.0,88.9477,88.9717,88.9477,88.9477,53420.0
2016-03-10 09:30:00,110.88,110.9,110.78,110.86,29376.0,88.9798,88.9958,88.8995,88.9637,29376.0
2016-03-10 10:00:00,110.88,110.88,110.8,110.87,25721.0,88.9798,88.9798,88.9156,88.9717,25721.0
2016-03-10 10:30:00,110.85,110.86,110.76,110.76,23717.0,88.9557,88.9637,88.8835,88.8835,23717.0
2016-03-10 11:00:00,110.78,110.82,110.76,110.76,7359.0,88.8995,88.9316,88.8835,88.8835,7359.0
2016-03-10 11:30:00,110.81,110.84,110.76,110.8,21934.0,88.9236,88.9477,88.8835,88.9156,21934.0
2016-03-10 12:00:00,110.82,110.84,110.78,110.81,29850.0,88.9316,88.9477,88.8995,88.9236,29850.0
2016-03-10 12:30:00,110.81,110.84,110.8,110.83,36890.0,88.9236,88.9477,88.9156,88.9396,36890.0
2016-03-10 13:00:00,110.83,110.86,110.81,110.85,41988.0,88.9396,88.9637,88.9236,88.9557,41988.0
2016-03-10 13:30:00,110.85,110.86,110.83,110.86,14954.0,88.9557,88.9637,88.9396,88.9637,14954.0
2016-03-10 14:00:00,110.86,110.86,110.83,110.84,20915.0,88.9637,88.9637,88.9396,88.9477,20915.0
2016-03-10 14:30:00,110.85,110.85,110.83,110.84,20339.0,88.9557,88.9557,88.9396,88.9477,20339.0
2016-03-10 15:00:00,110.85,110.87,110.83,110.84,28415.0,88.9557,88.9717,88.9396,88.9477,28415.0
2016-03-10 15:30:00,110.84,110.87,110.83,110.85,24430.0,88.9477,88.9717,88.9396,88.9557,24430.0
2016-03-11 09:30:00,110.93,110.93,110.8,110.8,12232.0,89.0199,89.0199,88.9156,88.9156,12232.0
2016-03-11 10:00:00,110.8,110.82,110.77,110.8,16206.0,88.9156,88.9316,88.8915,88.9156,16206.0
2016-03-11 10:30:00,110.8,110.83,110.78,110.83,17643.0,88.9156,88.9396,88.8995,88.9396,17643.0
2016-03-11 11:00:00,110.83,110.85,110.8,110.84,23738.0,88.9396,88.9557,88.9156,88.9477,23738.0
2016-03-11 11:30:00,110.84,110.84,110.83,110.84,13498.0,88.9477,88.9477,88.9396,88.9477,13498.0
2016-03-11 12:00:00,110.84,110.85,110.79,110.79,12984.0,88.9477,88.9557,88.9075,88.9075,12984.0
2016-03-11 12:30:00,110.81,110.83,110.79,110.79,5613.0,88.9236,88.9396,88.9075,88.9075,5613.0
2016-03-11 13:00:00,110.83,110.83,110.79,110.82,7922.0,88.9396,88.9396,88.9075,88.9316,7922.0
2016-03-11 13:30:00,110.82,110.82,110.8,110.81,30132.0,88.9316,88.9316,88.9156,88.9236,30132.0
2016-03-11 14:00:00,110.81,110.82,110.76,110.8,29285.0,88.9236,88.9316,88.8835,88.9156,29285.0
2016-03-11 14:30:00,110.8,110.81,110.79,110.8,23619.0,88.9156,88.9236,88.9075,88.9156,23619.0
2016-03-11 15:00:00,110.8,110.81,110.76,110.8,20789.0,88.9156,88.9236,88.8835,88.9156,20789.0
2016-03-11 15:30:00,110.77,110.81,110.75,110.76,23882.0,88.8915,88.9236,88.8754,88.8835,23882.0
2016-03-14 09:30:00,110.87,110.88,110.83,110.86,17127.0,88.9717,88.9798,88.9396,88.9637,17127.0
2016-03-14 10:00:00,110.86,110.9,110.78,110.88,41983.0,88.9637,88.9958,88.8995,88.9798,41983.0
2016-03-14 10:30:00,110.87,110.89,110.84,110.88,18316.0,88.9717,88.9878,88.9477,88.9798,18316.0
2016-03-14 11:00:00,110.88,110.89,110.79,110.88,35066.0,88.9798,88.9878,88.9075,88.9798,35066.0
2016-03-14 11:30:00,110.86,110.9,110.86,110.9,14112.0,88.9637,88.9958,88.9637,88.9958,14112.0
2016-03-14 12:00:00,110.88,110.91,110.87,110.89,15433.0,88.9798,89.0038,88.9717,88.9878,15433.0
2016-03-14 12:30:00,110.89,110.9,110.87,110.88,21093.0,88.9878,88.9958,88.9717,88.9798,21093.0
2016-03-14 13:00:00,110.9,110.9,110.87,110.88,5823.0,88.9958,88.9958,88.9717,88.9798,5823.0
2016-03-14 13:30:00,110.89,110.89,110.87,110.88,11553.0,88.9878,88.9878,88.9717,88.9798,11553.0
2016-03-14 14:00:00,110.88,110.89,110.87,110.88,35795.0,88.9798,88.9878,88.9717,88.9798,35795.0
2016-03-14 14:30:00,110.87,110.88,110.81,110.84,31636.0,88.9717,88.9798,88.9236,88.9477,31636.0
2016-03-14 15:00:00,110.85,110.86,110.78,110.8,14854.0,88.9557,88.9637,88.8995,88.9156,14854.0
2016-03-14 15:30:00,110.82,110.85,110.8,110.84,33974.0,88.9316,88.9557,88.9156,88.9477,33974.0
2016-03-15 09:30:00,110.83,110.83,110.78,110.81,11250.0,88.9396,88.9396,88.8995,88.9236,11250.0
2016-03-15 10:00:00,110.82,110.83,110.78,110.79,12140.0,88.9316,88.9396,88.8995,88.9075,12140.0
2016-03-15 10:30:00,110.79,110.82,110.76,110.82,20719.0,88.9075,88.9316,88.8835,88.9316,20719.0
2016-03-15 11:00:00,110.82,110.85,110.82,110.85,12702.0,88.9316,88.9557,88.9316,88.9557,12702.0
2016-03-15 11:30:00,110.85,110.86,110.82,110.83,22851.0,88.9557,88.9637,88.9316,88.9396,22851.0
2016-03-15 12:00:00,110.84,110.88,110.82,110.85,15589.0,88.9477,88.9798,88.9316,88.9557,15589.0
2016-03-15 12:30:00,110.85,110.86,110.83,110.84,13228.0,88.9557,88.9637,88.9396,88.9477,13228.0
2016-03-15 13:00:00,110.84,110.85,110.83,110.84,8291.0,88.9477,88.9557,88.9396,88.9477,8291.0
2016-03-15 13:30:00,110.85,110.85,110.83,110.84,2871.0,88.9557,88.9557,88.9396,88.9477,2871.0
2016-03-15 14:00:00,110.85,110.86,110.83,110.84,15974.0,88.9557,88.9637,88.9396,88.9477,15974.0
2016-03-15 14:30:00,110.84,110.85,110.83,110.85,12755.0,88.9477,88.9557,88.9396,88.9557,12755.0
2016-03-15 15:00:00,110.85,110.86,110.84,110.86,12629.0,88.9557,88.9637,88.9477,88.9637,12629.0
2016-03-15 15:30:00,110.86,110.87,110.81,110.83,25938.0,88.9637,88.9717,88.9236,88.9396,25938.0
2016-03-16 09:30:00,110.85,110.85,110.78,110.8,24578.0,88.9557,88.9557,88.8995,88.9156,24578.0
2016-03-16 10:00:00,110.79,110.83,110.77,110.82,40050.0,88.9075,88.9396,88.8915,88.9316,40050.0
2016-03-16 10:30:00,110.82,110.83,110.78,110.8,20095.0,88.9316,88.9396,88.8995,88.9156,20095.0
2016-03-16 11:00:00,110.8,110.84,110.79,110.79,13348.0,88.9156,88.9477,88.9075,88.9075,13348.0
2016-03-16 11:30:00,110.81,110.83,110.77,110.81,26458.0,88.9236,88.9396,88.8915,88.9236,26458.0
2016-03-16 12:00:00,110.8,110.81,110.77,110.81,9438.0,88.9156,88.9236,88.8915,88.9236,9438.0
2016-03-16 12:30:00,110.81,110.82,110.8,110.81,5795.0,88.9236,88.9316,88.9156,88.9236,5795.0
2016-03-16 13:00:00,110.81,110.81,110.8,110.81,4370.0,88.9236,88.9236,88.9156,88.9236,4370.0
2016-03-16 13:30:00,110.81,110.82,110.8,110.81,15913.0,88.9236,88.9316,88.9156,88.9236,15913.0
2016-03-16 14:00:00,110.81,110.92,110.8,110.87,16740.0,88.9236,89.0119,88.9156,88.9717,16740.0
2016-03-16 14:30:00,110.88,110.92,110.86,110.91,20972.0,88.9798,89.0119,88.9637,89.0038,20972.0
2016-03-16 15:00:00,110.91,110.97,110.9,110.94,13036.0,89.0038,89.052,88.9958,89.0279,13036.0
2016-03-16 15:30:00,110.94,110.96,110.9,110.9,35607.0,89.0279,89.044,88.9958,88.9958,35607.0
2016-03-17 09:30:00,110.94,110.95,110.87,110.94,15922.0,89.0279,89.0359,88.9717,89.0279,15922.0
2016-03-17 10:00:00,110.95,111.01,110.9,111.01,27829.0,89.0359,89.0841,88.9958,89.0841,27829.0
2016-03-17 10:30:00,110.95,111.01,110.94,110.97,34354.0,89.0359,89.0841,89.0279,89.052,34354.0
2016-03-17 11:00:00,110.97,111.05,110.95,111.05,37489.0,89.052,89.1162,89.0359,89.1162,37489.0
2016-03-17 11:30:00,111.02,111.05,110.99,111.01,12359.0,89.0921,89.1162,89.068,89.0841,12359.0
2016-03-17 12:00:00,111.02,111.07,110.96,111.01,30715.0,89.0921,89.1322,89.044,89.0841,30715.0
2016-03-17 12:30:00,110.99,111.04,110.99,111.0,5012.0,89.068,89.1082,89.068,89.0761,5012.0
2016-03-17 13:00:00,111.02,111.03,110.99,111.03,22395.0,89.0921,89.1001,89.068,89.1001,22395.0
2016-03-17 13:30:00,111.03,111.03,111.02,111.02,11254.0,89.1001,89.1001,89.0921,89.0921,11254.0
2016-03-17 14:00:00,111.02,111.03,110.99,111.01,6406.0,89.0921,89.1001,89.068,89.0841,6406.0
2016-03-17 14:30:00,111.01,111.01,110.96,110.97,13902.0,89.0841,89.0841,89.044,89.052,13902.0
2016-03-17 15:00:00,110.98,111.01,110.96,111.0,18409.0,89.06,89.0841,89.044,89.0761,18409.0
2016-03-17 15:30:00,110.98,111.02,110.98,111.02,43217.0,89.06,89.0921,89.06,89.0921,43217.0
2016-03-18 09:30:00,111.14,111.14,111.0,111.05,39539.0,89.1884,89.1884,89.0761,89.1162,39539.0
2016-03-18 10:00:00,111.06,111.14,111.02,111.11,18195.0,89.1242,89.1884,89.0921,89.1643,18195.0
2016-03-18 10:30:00,111.05,111.12,111.03,111.08,48880.0,89.1162,89.1724,89.1001,89.1403,48880.0
2016-03-18 11:00:00,111.09,111.12,111.07,111.1,19404.0,89.1483,89.1724,89.1322,89.1563,19404.0
2016-03-18 11:30:00,111.11,111.11,111.03,111.08,9362.0,89.1643,89.1643,89.1001,89.1403,9362.0
2016-03-18 12:00:00,111.08,111.1,111.05,111.1,8687.0,89.1403,89.1563,89.1162,89.1563,8687.0
2016-03-18 12:30:00,111.1,111.12,111.07,111.09,17326.0,89.1563,89.1724,89.1322,89.1483,17326.0
2016-03-18 13:00:00,111.1,111.11,111.08,111.08,7853.0,89.1563,89.1643,89.1403,89.1403,7853.0
2016-03-18 13:30:00,111.09,111.12,111.08,111.09,8684.0,89.1483,89.1724,89.1403,89.1483,8684.0
2016-03-18 14:00:00,111.09,111.11,111.05,111.1,73013.0,89.1483,89.1643,89.1162,89.1563,73013.0
2016-03-18 14:30:00,111.08,111.11,111.05,111.09,16059.0,89.1403,89.1643,89.1162,89.1483,16059.0
2016-03-18 15:00:00,111.09,111.12,111.06,111.1,24402.0,89.1483,89.1724,89.1242,89.1563,24402.0
2016-03-18 15:30:00,111.1,111.12,111.04,111.09,21920.0,89.1563,89.1724,89.1082,89.1483,21920.0
2016-03-21 09:30:00,111.1,111.11,111.06,111.08,27184.0,89.1563,89.1643,89.1242,89.1403,27184.0
2016-03-21 10:00:00,111.06,111.08,111.05,111.05,33000.0,89.1242,89.1403,89.1162,89.1162,33000.0
2016-03-21 10:30:00,111.06,111.08,111.04,111.07,22932.0,89.1242,89.1403,89.1082,89.1322,22932.0
2016-03-21 11:00:00,111.05,111.08,111.03,111.05,13430.0,89.1162,89.1403,89.1001,89.1162,13430.0
2016-03-21 11:30:00,111.06,111.11,111.06,111.09,86472.0,89.1242,89.1643,89.1242,89.1483,86472.0
2016-03-21 12:00:00,111.09,111.09,111.07,111.08,4024.0,89.1483,89.1483,89.1322,89.1403,4024.0
2016-03-21 12:30:00,111.07,111.08,111.07,111.08,8113.0,89.1322,89.1403,89.1322,89.1403,8113.0
2016-03-21 13:00:00,111.08,111.08,111.07,111.08,25967.0,89.1403,89.1403,89.1322,89.1403,25967.0
2016-03-21 13:30:00,111.07,111.09,111.07,111.09,16754.0,89.1322,89.1483,89.1322,89.1483,16754.0
2016-03-21 14:00:00,111.08,111.08,111.07,111.08,22421.0,89.1403,89.1403,89.1322,89.1403,22421.0
2016-03-21 14:30:00,111.07,111.08,111.06,111.06,34077.0,89.1322,89.1403,89.1242,89.1242,34077.0
2016-03-21 15:00:00,111.07,111.09,111.06,111.07,19530.0,89.1322,89.1483,89.1242,89.1322,19530.0
2016-03-21 15:30:00,111.06,111.09,111.05,111.05,17323.0,89.1242,89.1483,89.1162,89.1162,17323.0
2016-03-22 09:30:00,111.23,111.23,111.08,111.15,28160.0,89.2606,89.2606,89.1403,89.1964,28160.0
2016-03-22 10:00:00,111.15,111.19,111.08,111.15,32010.0,89.1964,89.2285,89.1403,89.1964,32010.0
2016-03-22 10:30:00,111.15,111.18,111.12,111.15,14126.0,89.1964,89.2205,89.1724,89.1964,14126.0
2016-03-22 11:00:00,111.16,111.16,111.12,111.15,8637.0,89.2045,89.2045,89.1724,89.1964,8637.0
2016-03-22 11:30:00,111.15,111.16,111.14,111.15,19099.0,89.1964,89.2045,89.1884,89.1964,19099.0
2016-03-22 12:00:00,111.16,111.16,111.15,111.15,17556.0,89.2045,89.2045,89.1964,89.1964,17556.0
2016-03-22 12:30:00,111.15,111.17,111.08,111.14,21834.0,89.1964,89.2125,89.1403,89.1884,21834.0
2016-03-22 13:00:00,111.11,111.16,111.1,111.14,8154.0,89.1643,89.2045,89.1563,89.1884,8154.0
2016-03-22 13:30:00,111.14,111.16,111.1,111.13,43350.0,89.1884,89.2045,89.1563,89.1804,43350.0
2016-03-22 14:00:00,111.12,111.13,111.1,111.12,11748.0,89.1724,89.1804,89.1563,89.1724,11748.0
2016-03-22 14:30:00,111.12,111.12,111.08,111.1,11810.0,89.1724,89.1724,89.1403,89.1563,11810.0
2016-03-22 15:00:00,111.09,111.12,111.08,111.1,11260.0,89.1483,89.1724,89.1403,89.1563,11260.0
2016-03-22 15:30:00,111.09,111.1,111.07,111.08,24414.0,89.1483,89.1563,89.1322,89.1403,24414.0
2016-03-23 09:30:00,111.06,111.16,111.06,111.16,23762.0,89.1242,89.2045,89.1242,89.2045,23762.0
2016-03-23 10:00:00,111.16,111.19,111.14,111.15,28565.0,89.2045,89.2285,89.1884,89.1964,28565.0
2016-03-23 10:30:00,111.14,111.17,111.07,111.08,59796.0,89.1884,89.2125,89.1322,89.1403,59796.0
2016-03-23 11:00:00,111.11,111.16,111.06,111.14,481658.0,89.1643,89.2045,89.1242,89.1884,481658.0
2016-03-23 11:30:00,111.11,111.16,111.1,111.14,10734.0,89.1643,89.2045,89.1563,89.1884,10734.0
2016-03-23 12:00:00,111.12,111.16,111.11,111.13,11533.0,89.1724,89.2045,89.1643,89.1804,11533.0
2016-03-23 12:30:00,111.14,111.14,111.1,111.1,7424.0,89.1884,89.1884,89.1563,89.1563,7424.0
2016-03-23 13:00:00,111.11,111.12,111.1,111.11,9286.0,89.1643,89.1724,89.1563,89.1643,9286.0
2016-03-23 13:30:00,111.1,111.15,111.1,111.13,8540.0,89.1563,89.1964,89.1563,89.1804,8540.0
2016-03-23 14:00:00,111.11,111.15,111.1,111.12,15030.0,89.1643,89.1964,89.1563,89.1724,15030.0
2016-03-23 14:30:00,111.1,111.14,111.1,111.11,7735.0,89.1563,89.1884,89.1563,89.1643,7735.0
2016-03-23 15:00:00,111.11,111.19,111.11,111.17,12576.0,89.1643,89.2285,89.1643,89.2125,12576.0
2016-03-23 15:30:00,111.17,111.18,111.14,111.17,28323.0,89.2125,89.2205,89.1884,89.2125,28323.0
2016-03-24 09:30:00,111.25,111.25,111.15,111.24,14531.0,89.2767,89.2767,89.1964,89.2687,14531.0
2016-03-24 10:00:00,111.21,111.21,111.16,111.2,23277.0,89.2446,89.2446,89.2045,89.2366,23277.0
2016-03-24 10:30:00,111.21,111.21,111.16,111.21,25987.0,89.2446,89.2446,89.2045,89.2446,25987.0
2016-03-24 11:00:00,111.2,111.21,111.17,111.19,9755.0,89.2366,89.2446,89.2125,89.2285,9755.0
2016-03-24 11:30:00,111.19,111.2,111.18,111.2,13075.0,89.2285,89.2366,89.2205,89.2366,13075.0
2016-03-24 12:00:00,111.19,111.22,111.17,111.19,15585.0,89.2285,89.2526,89.2125,89.2285,15585.0
2016-03-24 12:30:00,111.18,111.19,111.18,111.18,8311.0,89.2205,89.2285,89.2205,89.2205,8311.0
2016-03-24 13:00:00,111.18,111.18,111.16,111.17,9707.0,89.2205,89.2205,89.2045,89.2125,9707.0
2016-03-24 13:30:00,111.16,111.17,111.15,111.16,14939.0,89.2045,89.2125,89.1964,89.2045,14939.0
2016-03-24 14:00:00,111.15,111.15,111.07,111.09,34311.0,89.1964,89.1964,89.1322,89.1483,34311.0
2016-03-24 14:30:00,111.09,111.13,111.08,111.12,41593.0,89.1483,89.1804,89.1403,89.1724,41593.0
2016-03-24 15:00:00,111.13,111.13,111.11,111.13,39161.0,89.1804,89.1804,89.1643,89.1804,39161.0
2016-03-24 15:30:00,111.13,111.15,111.06,111.11,61798.0,89.1804,89.1964,89.1242,89.1643,61798.0
2016-03-28 09:30:00,111.22,111.22,111.15,111.21,30139.0,89.2526,89.2526,89.1964,89.2446,30139.0
2016-03-28 10:00:00,111.2,111.21,111.09,111.14,42272.0,89.2366,89.2446,89.1483,89.1884,42272.0
2016-03-28 10:30:00,111.14,111.2,111.13,111.17,13687.0,89.1884,89.2366,89.1804,89.2125,13687.0
2016-03-28 11:00:00,111.17,111.23,111.16,111.19,22819.0,89.2125,89.2606,89.2045,89.2285,22819.0
2016-03-28 11:30:00,111.22,111.23,111.2,111.21,8878.0,89.2526,89.2606,89.2366,89.2446,8878.0
2016-03-28 12:00:00,111.22,111.23,111.21,111.23,16846.0,89.2526,89.2606,89.2446,89.2606,16846.0
2016-03-28 12:30:00,111.22,111.23,111.2,111.22,9377.0,89.2526,89.2606,89.2366,89.2526,9377.0
2016-03-28 13:00:00,111.2,111.23,111.2,111.22,6673.0,89.2366,89.2606,89.2366,89.2526,6673.0
2016-03-28 13:30:00,111.21,111.22,111.13,111.19,219249.0,89.2446,89.2526,89.1804,89.2285,219249.0
2016-03-28 14:00:00,111.18,111.21,111.16,111.18,12056.0,89.2205,89.2446,89.2045,89.2205,12056.0
2016-03-28 14:30:00,111.17,111.21,111.16,111.18,42474.0,89.2125,89.2446,89.2045,89.2205,42474.0
2016-03-28 15:00:00,111.17,111.19,111.17,111.18,29471.0,89.2125,89.2285,89.2125,89.2205,29471.0
2016-03-28 15:30:00,111.18,111.2,111.17,111.19,33042.0,89.2205,89.2366,89.2125,89.2285,33042.0
2016-03-29 09:30:00,111.28,111.3,111.24,111.25,14296.0,89.3008,89.3168,89.2687,89.2767,14296.0
2016-03-29 10:00:00,111.26,111.29,111.2,111.26,19360.0,89.2847,89.3088,89.2366,89.2847,19360.0
2016-03-29 10:30:00,111.24,111.29,111.23,111.28,18139.0,89.2687,89.3088,89.2606,89.3008,18139.0
2016-03-29 11:00:00,111.26,111.28,111.25,111.27,12400.0,89.2847,89.3008,89.2767,89.2927,12400.0
2016-03-29 11:30:00,111.28,111.29,111.27,111.29,31184.0,89.3008,89.3088,89.2927,89.3088,31184.0
2016-03-29 12:00:00,111.29,111.34,111.29,111.34,18959.0,89.3088,89.3489,89.3088,89.3489,18959.0
2016-03-29 12:30:00,111.33,111.38,111.31,111.35,15061.0,89.3409,89.381,89.3248,89.3569,15061.0
2016-03-29 13:00:00,111.34,111.37,111.31,111.36,12228.0,89.3489,89.373,89.3248,89.365,12228.0
2016-03-29 13:30:00,111.37,111.39,111.34,111.37,5706.0,89.373,89.389,89.3489,89.373,5706.0
2016-03-29 14:00:00,111.35,111.41,111.34,111.37,15917.0,89.3569,89.4051,89.3489,89.373,15917.0
2016-03-29 14:30:00,111.4,111.42,111.33,111.42,33268.0,89.3971,89.4131,89.3409,89.4131,33268.0
2016-03-29 15:00:00,111.41,111.44,111.34,111.42,53821.0,89.4051,89.4292,89.3489,89.4131,53821.0
2016-03-29 15:30:00,111.43,111.45,111.36,111.38,29313.0,89.4211,89.4372,89.365,89.381,29313.0
2016-03-30 09:30:00,111.4,111.43,111.37,111.4,34201.0,89.3971,89.4211,89.373,89.3971,34201.0
2016-03-30 10:00:00,111.39,111.4,111.33,111.35,24212.0,89.389,89.3971,89.3409,89.3569,24212.0
2016-03-30 10:30:00,111.34,111.39,111.32,111.37,32416.0,89.3489,89.389,89.3329,89.373,32416.0
2016-03-30 11:00:00,111.33,111.37,111.3,111.35,26994.0,89.3409,89.373,89.3168,89.3569,26994.0
2016-03-30 11:30:00,111.34,111.37,111.31,111.36,10289.0,89.3489,89.373,89.3248,89.365,10289.0
2016-03-30 12:00:00,111.37,111.4,111.35,111.35,12393.0,89.373,89.3971,89.3569,89.3569,12393.0
2016-03-30 12:30:00,111.36,111.39,111.31,111.36,18342.0,89.365,89.389,89.3248,89.365,18342.0
2016-03-30 13:00:00,111.35,111.41,111.35,111.38,10283.0,89.3569,89.4051,89.3569,89.381,10283.0
2016-03-30 13:30:00,111.38,111.41,111.35,111.4,18658.0,89.381,89.4051,89.3569,89.3971,18658.0
2016-03-30 14:00:00,111.35,111.41,111.35,111.41,6562.0,89.3569,89.4051,89.3569,89.4051,6562.0
2016-03-30 14:30:00,111.39,111.43,111.39,111.43,19446.0,89.389,89.4211,89.389,89.4211,19446.0
2016-03-30 15:00:00,111.43,111.47,111.41,111.45,21060.0,89.4211,89.4532,89.4051,89.4372,21060.0
2016-03-30 15:30:00,111.45,111.46,111.41,111.42,33468.0,89.4372,89.4452,89.4051,89.4131,33468.0
2016-03-31 09:30:00,111.64,111.64,111.47,111.54,29217.0,89.5896,89.5896,89.4532,89.5094,29217.0
2016-03-31 10:00:00,111.51,111.55,111.5,111.51,49886.0,89.4853,89.5174,89.4773,89.4853,49886.0
2016-03-31 10:30:00,111.52,111.55,111.51,111.55,6767.0,89.4933,89.5174,89.4853,89.5174,6767.0
2016-03-31 11:00:00,111.55,111.58,111.54,111.55,15258.0,89.5174,89.5415,89.5094,89.5174,15258.0
2016-03-31 11:30:00,111.57,111.59,111.55,111.55,25662.0,89.5335,89.5495,89.5174,89.5174,25662.0
2016-03-31 12:00:00,111.58,111.59,111.55,111.58,14130.0,89.5415,89.5495,89.5174,89.5415,14130.0
2016-03-31 12:30:00,111.57,111.59,111.55,111.56,27086.0,89.5335,89.5495,89.5174,89.5254,27086.0
2016-03-31 13:00:00,111.54,111.58,111.54,111.56,11603.0,89.5094,89.5415,89.5094,89.5254,11603.0
2016-03-31 13:30:00,111.57,111.59,111.55,111.57,23420.0,89.5335,89.5495,89.5174,89.5335,23420.0
2016-03-31 14:00:00,111.58,111.58,111.5,111.5,50471.0,89.5415,89.5415,89.4773,89.4773,50471.0
2016-03-31 14:30:00,111.51,111.55,111.5,111.52,32959.0,89.4853,89.5174,89.4773,89.4933,32959.0
2016-03-31 15:00:00,111.52,111.64,111.5,111.62,56843.0,89.4933,89.5896,89.4773,89.5736,56843.0
2016-03-31 15:30:00,111.62,111.64,111.61,111.63,34943.0,89.5736,89.5896,89.5656,89.5816,34943.0
2016-04-01 09:30:00,111.4,111.49,111.38,111.44,47047.0,89.5434,89.6158,89.5274,89.5756,47047.0
2016-04-01 10:00:00,111.42,111.47,111.28,111.37,46354.0,89.5595,89.5997,89.447,89.5193,46354.0
2016-04-01 10:30:00,111.33,111.36,111.27,111.35,36351.0,89.4872,89.5113,89.4389,89.5032,36351.0
2016-04-01 11:00:00,111.31,111.38,111.28,111.33,21717.0,89.4711,89.5274,89.447,89.4872,21717.0
2016-04-01 11:30:00,111.39,111.45,111.36,111.45,18218.0,89.5354,89.5836,89.5113,89.5836,18218.0
2016-04-01 12:00:00,111.45,111.48,111.4,111.47,5850.0,89.5836,89.6077,89.5434,89.5997,5850.0
2016-04-01 12:30:00,111.47,111.48,111.42,111.46,7089.0,89.5997,89.6077,89.5595,89.5917,7089.0
2016-04-01 13:00:00,111.47,111.47,111.4,111.41,34817.0,89.5997,89.5997,89.5434,89.5515,34817.0
2016-04-01 13:30:00,111.4,111.45,111.37,111.38,24736.0,89.5434,89.5836,89.5193,89.5274,24736.0
2016-04-01 14:00:00,111.39,111.45,111.38,111.38,22196.0,89.5354,89.5836,89.5274,89.5274,22196.0
2016-04-01 14:30:00,111.4,111.43,111.37,111.41,32261.0,89.5434,89.5675,89.5193,89.5515,32261.0
2016-04-01 15:00:00,111.39,111.41,111.36,111.38,24666.0,89.5354,89.5515,89.5113,89.5274,24666.0
2016-04-01 15:30:00,111.38,111.4,111.34,111.38,100671.0,89.5274,89.5434,89.4952,89.5274,100671.0
2016-04-04 09:30:00,111.49,111.55,111.42,111.43,27612.0,89.6158,89.664,89.5595,89.5675,27612.0
2016-04-04 10:00:00,111.46,111.54,111.45,111.52,43712.0,89.5917,89.656,89.5836,89.6399,43712.0
2016-04-04 10:30:00,111.52,111.53,111.45,111.52,63857.0,89.6399,89.6479,89.5836,89.6399,63857.0
2016-04-04 11:00:00,111.52,111.55,111.51,111.54,42869.0,89.6399,89.664,89.6319,89.656,42869.0
2016-04-04 11:30:00,111.55,111.57,111.51,111.56,29034.0,89.664,89.6801,89.6319,89.672,29034.0
2016-04-04 12:00:00,111.57,111.57,111.52,111.55,35008.0,89.6801,89.6801,89.6399,89.664,35008.0
2016-04-04 12:30:00,111.56,111.57,111.52,111.56,26878.0,89.672,89.6801,89.6399,89.672,26878.0
2016-04-04 13:00:00,111.57,111.58,111.54,111.58,21045.0,89.6801,89.6881,89.656,89.6881,21045.0
2016-04-04 13:30:00,111.57,111.58,111.53,111.56,39577.0,89.6801,89.6881,89.6479,89.672,39577.0
2016-04-04 14:00:00,111.56,111.56,111.5,111.54,54504.0,89.672,89.672,89.6238,89.656,54504.0
2016-04-04 14:30:00,111.54,111.55,111.52,111.53,27459.0,89.656,89.664,89.6399,89.6479,27459.0
2016-04-04 15:00:00,111.53,111.54,111.5,111.5,20836.0,89.6479,89.656,89.6238,89.6238,20836.0
2016-04-04 15:30:00,111.53,111.57,111.5,111.54,177465.0,89.6479,89.6801,89.6238,89.656,177465.0
2016-04-05 09:30:00,111.74,111.74,111.69,111.72,15614.0,89.8167,89.8167,89.7765,89.8007,15614.0
2016-04-05 10:00:00,111.73,111.75,111.65,111.7,52716.0,89.8087,89.8248,89.7444,89.7846,52716.0
2016-04-05 10:30:00,111.75,111.75,111.7,111.7,35545.0,89.8248,89.8248,89.7846,89.7846,35545.0
2016-04-05 11:00:00,111.7,111.72,111.68,111.72,18808.0,89.7846,89.8007,89.7685,89.8007,18808.0
2016-04-05 11:30:00,111.69,111.73,111.68,111.72,24236.0,89.7765,89.8087,89.7685,89.8007,24236.0
2016-04-05 12:00:00,111.71,111.72,111.7,111.71,23255.0,89.7926,89.8007,89.7846,89.7926,23255.0
2016-04-05 12:30:00,111.7,111.71,111.7,111.7,12286.0,89.7846,89.7926,89.7846,89.7846,12286.0
2016-04-05 13:00:00,111.7,111.72,111.7,111.72,11445.0,89.7846,89.8007,89.7846,89.8007,11445.0
2016-04-05 13:30:00,111.72,111.73,111.69,111.71,53354.0,89.8007,89.8087,89.7765,89.7926,53354.0
2016-04-05 14:00:00,111.72,111.72,111.68,111.7,15653.0,89.8007,89.8007,89.7685,89.7846,15653.0
2016-04-05 14:30:00,111.71,111.72,111.68,111.72,21203.0,89.7926,89.8007,89.7685,89.8007,21203.0
2016-04-05 15:00:00,111.72,111.72,111.63,111.68,81578.0,89.8007,89.8007,89.7283,89.7685,81578.0
2016-04-05 15:30:00,111.68,111.72,111.66,111.69,32361.0,89.7685,89.8007,89.7524,89.7765,32361.0
2016-04-06 09:30:00,111.89,111.89,111.77,111.79,36438.0,89.9373,89.9373,89.8408,89.8569,36438.0
2016-04-06 10:00:00,111.79,111.89,111.78,111.84,30280.0,89.8569,89.9373,89.8489,89.8971,30280.0
2016-04-06 10:30:00,111.84,111.9,111.8,111.82,14586.0,89.8971,89.9453,89.865,89.881,14586.0
2016-04-06 11:00:00,111.83,111.86,111.8,111.83,17577.0,89.8891,89.9132,89.865,89.8891,17577.0
2016-04-06 11:30:00,111.84,111.85,111.81,111.84,17272.0,89.8971,89.9051,89.873,89.8971,17272.0
2016-04-06 12:00:00,111.84,111.84,111.8,111.81,23398.0,89.8971,89.8971,89.865,89.873,23398.0
2016-04-06 12:30:00,111.81,111.81,111.78,111.79,11801.0,89.873,89.873,89.8489,89.8569,11801.0
2016-04-06 13:00:00,111.81,111.81,111.73,111.79,10496.0,89.873,89.873,89.8087,89.8569,10496.0
2016-04-06 13:30:00,111.8,111.8,111.76,111.77,18938.0,89.865,89.865,89.8328,89.8408,18938.0
2016-04-06 14:00:00,111.78,111.79,111.72,111.76,21384.0,89.8489,89.8569,89.8007,89.8328,21384.0
2016-04-06 14:30:00,111.78,111.79,111.74,111.78,14713.0,89.8489,89.8569,89.8167,89.8489,14713.0
2016-04-06 15:00:00,111.78,111.8,111.77,111.79,15118.0,89.8489,89.865,89.8408,89.8569,15118.0
2016-04-06 15:30:00,111.78,111.81,111.73,111.8,47462.0,89.8489,89.873,89.8087,89.865,47462.0
2016-04-07 09:30:00,112.0,112.0,111.89,111.94,20042.0,90.0257,90.0257,89.9373,89.9775,20042.0
2016-04-07 10:00:00,111.94,112.02,111.93,112.02,36434.0,89.9775,90.0418,89.9695,90.0418,36434.0
2016-04-07 10:30:00,112.02,112.03,111.97,112.01,43903.0,90.0418,90.0498,90.0016,90.0338,43903.0
2016-04-07 11:00:00,112.0,112.05,111.98,112.02,27969.0,90.0257,90.0659,90.0096,90.0418,27969.0
2016-04-07 11:30:00,112.02,112.08,112.01,112.05,30568.0,90.0418,90.09,90.0338,90.0659,30568.0
2016-04-07 12:00:00,112.05,112.08,112.02,112.07,5254.0,90.0659,90.09,90.0418,90.082,5254.0
2016-04-07 12:30:00,112.09,112.09,112.04,112.07,13992.0,90.0981,90.0981,90.0579,90.082,13992.0
2016-04-07 13:00:00,112.11,112.11,112.03,112.04,23249.0,90.1141,90.1141,90.0498,90.0579,23249.0
2016-04-07 13:30:00,112.04,112.07,112.03,112.05,58562.0,90.0579,90.082,90.0498,90.0659,58562.0
2016-04-07 14:00:00,112.07,112.12,112.06,112.11,14435.0,90.082,90.1222,90.0739,90.1141,14435.0
2016-04-07 14:30:00,112.1,112.15,112.09,112.1,17775.0,90.1061,90.1463,90.0981,90.1061,17775.0
2016-04-07 15:00:00,112.14,112.14,112.07,112.1,13411.0,90.1382,90.1382,90.082,90.1061,13411.0
2016-04-07 15:30:00,112.08,112.14,112.08,112.09,12428.0,90.09,90.1382,90.09,90.0981,12428.0
2016-04-08 09:30:00,112.14,112.17,112.09,112.15,20604.0,90.1382,90.1624,90.0981,90.1463,20604.0
2016-04-08 10:00:00,112.14,112.16,112.11,112.13,38219.0,90.1382,90.1543,90.1141,90.1302,38219.0
2016-04-08 10:30:00,112.12,112.14,112.07,112.09,19141.0,90.1222,90.1382,90.082,90.0981,19141.0
2016-04-08 11:00:00,112.11,112.11,112.07,112.08,11259.0,90.1141,90.1141,90.082,90.09,11259.0
2016-04-08 11:30:00,112.09,112.13,112.07,112.11,26132.0,90.0981,90.1302,90.082,90.1141,26132.0
2016-04-08 12:00:00,112.13,112.14,112.08,112.1,134951.0,90.1302,90.1382,90.09,90.1061,134951.0
2016-04-08 12:30:00,112.09,112.1,112.06,112.07,10539.0,90.0981,90.1061,90.0739,90.082,10539.0
2016-04-08 13:00:00,112.08,112.09,112.07,112.09,13639.0,90.09,90.0981,90.082,90.0981,13639.0
2016-04-08 13:30:00,112.09,112.11,112.06,112.11,20238.0,90.0981,90.1141,90.0739,90.1141,20238.0
2016-04-08 14:00:00,112.1,112.11,112.06,112.07,32938.0,90.1061,90.1141,90.0739,90.082,32938.0
2016-04-08 14:30:00,112.09,112.11,112.06,112.1,10377.0,90.0981,90.1141,90.0739,90.1061,10377.0
2016-04-08 15:00:00,112.07,112.15,112.06,112.14,16723.0,90.082,90.1463,90.0739,90.1382,16723.0
2016-04-08 15:30:00,112.11,112.17,112.1,112.15,30807.0,90.1141,90.1624,90.1061,90.1463,30807.0
2016-04-11 09:30:00,112.18,112.18,112.12,112.14,13752.0,90.1704,90.1704,90.1222,90.1382,13752.0
2016-04-11 10:00:00,112.14,112.14,112.11,112.13,18274.0,90.1382,90.1382,90.1141,90.1302,18274.0
2016-04-11 10:30:00,112.14,112.19,112.12,112.14,23848.0,90.1382,90.1784,90.1222,90.1382,23848.0
2016-04-11 11:00:00,112.16,112.2,112.14,112.2,26811.0,90.1543,90.1865,90.1382,90.1865,26811.0
2016-04-11 11:30:00,112.19,112.2,112.15,112.17,22500.0,90.1784,90.1865,90.1463,90.1624,22500.0
2016-04-11 12:00:00,112.17,112.19,112.15,112.15,10819.0,90.1624,90.1784,90.1463,90.1463,10819.0
2016-04-11 12:30:00,112.15,112.18,112.14,112.15,35233.0,90.1463,90.1704,90.1382,90.1463,35233.0
2016-04-11 13:00:00,112.14,112.17,112.14,112.16,12211.0,90.1382,90.1624,90.1382,90.1543,12211.0
2016-04-11 13:30:00,112.15,112.18,112.15,112.15,11938.0,90.1463,90.1704,90.1463,90.1463,11938.0
2016-04-11 14:00:00,112.15,112.17,112.15,112.16,17218.0,90.1463,90.1624,90.1463,90.1543,17218.0
2016-04-11 14:30:00,112.16,112.17,112.14,112.17,22483.0,90.1543,90.1624,90.1382,90.1624,22483.0
2016-04-11 15:00:00,112.16,112.19,112.16,112.17,13585.0,90.1543,90.1784,90.1543,90.1624,13585.0
2016-04-11 15:30:00,112.18,112.19,112.16,112.16,23040.0,90.1704,90.1784,90.1543,90.1543,23040.0
2016-04-12 09:30:00,112.17,112.17,112.09,112.15,23578.0,90.1624,90.1624,90.0981,90.1463,23578.0
2016-04-12 10:00:00,112.14,112.18,112.1,112.14,39665.0,90.1382,90.1704,90.1061,90.1382,39665.0
2016-04-12 10:30:00,112.18,112.2,112.14,112.15,18276.0,90.1704,90.1865,90.1382,90.1463,18276.0
2016-04-12 11:00:00,112.14,112.16,112.11,112.13,14526.0,90.1382,90.1543,90.1141,90.1302,14526.0
2016-04-12 11:30:00,112.15,112.16,112.12,112.13,8844.0,90.1463,90.1543,90.1222,90.1302,8844.0
2016-04-12 12:00:00,112.14,112.14,112.12,112.13,8426.0,90.1382,90.1382,90.1222,90.1302,8426.0
2016-04-12 12:30:00,112.12,112.13,112.1,112.1,30935.0,90.1222,90.1302,90.1061,90.1061,30935.0
2016-04-12 13:00:00,112.1,112.13,112.1,112.12,12458.0,90.1061,90.1302,90.1061,90.1222,12458.0
2016-04-12 13:30:00,112.12,112.12,112.1,112.12,10591.0,90.1222,90.1222,90.1061,90.1222,10591.0
2016-04-12 14:00:00,112.11,112.14,112.09,112.12,26175.0,90.1141,90.1382,90.0981,90.1222,26175.0
2016-04-12 14:30:00,112.12,112.14,112.11,112.13,25109.0,90.1222,90.1382,90.1141,90.1302,25109.0
2016-04-12 15:00:00,112.14,112.14,112.12,112.13,8668.0,90.1382,90.1382,90.1222,90.1302,8668.0
2016-04-12 15:30:00,112.12,112.15,112.12,112.14,51037.0,90.1222,90.1463,90.1222,90.1382,51037.0
2016-04-13 09:30:00,112.14,112.14,112.07,112.09,13720.0,90.1382,90.1382,90.082,90.0981,13720.0
2016-04-13 10:00:00,112.08,112.19,112.08,112.15,31829.0,90.09,90.1784,90.09,90.1463,31829.0
2016-04-13 10:30:00,112.12,112.17,112.11,112.13,23897.0,90.1222,90.1624,90.1141,90.1302,23897.0
2016-04-13 11:00:00,112.14,112.17,112.12,112.16,16352.0,90.1382,90.1624,90.1222,90.1543,16352.0
2016-04-13 11:30:00,112.17,112.17,112.14,112.15,17200.0,90.1624,90.1624,90.1382,90.1463,17200.0
2016-04-13 12:00:00,112.16,112.17,112.16,112.17,15318.0,90.1543,90.1624,90.1543,90.1624,15318.0
2016-04-13 12:30:00,112.17,112.17,112.16,112.17,14705.0,90.1624,90.1624,90.1543,90.1624,14705.0
2016-04-13 13:00:00,112.17,112.18,112.16,112.17,21739.0,90.1624,90.1704,90.1543,90.1624,21739.0
2016-04-13 13:30:00,112.17,112.19,112.16,112.18,41621.0,90.1624,90.1784,90.1543,90.1704,41621.0
2016-04-13 14:00:00,112.18,112.2,112.17,112.19,25771.0,90.1704,90.1865,90.1624,90.1784,25771.0
2016-04-13 14:30:00,112.18,112.2,112.18,112.19,14901.0,90.1704,90.1865,90.1704,90.1784,14901.0
2016-04-13 15:00:00,112.19,112.19,112.17,112.19,17823.0,90.1784,90.1784,90.1624,90.1784,17823.0
2016-04-13 15:30:00,112.18,112.19,112.16,112.17,49513.0,90.1704,90.1784,90.1543,90.1624,49513.0
2016-04-14 09:30:00,112.11,112.14,112.08,112.1,24404.0,90.1141,90.1382,90.09,90.1061,24404.0
2016-04-14 10:00:00,112.11,112.19,112.11,112.17,35777.0,90.1141,90.1784,90.1141,90.1624,35777.0
2016-04-14 10:30:00,112.18,112.18,112.11,112.15,22003.0,90.1704,90.1704,90.1141,90.1463,22003.0
2016-04-14 11:00:00,112.15,112.19,112.12,112.17,23010.0,90.1463,90.1784,90.1222,90.1624,23010.0
2016-04-14 11:30:00,112.17,112.17,112.13,112.15,20317.0,90.1624,90.1624,90.1302,90.1463,20317.0
2016-04-14 12:00:00,112.15,112.17,112.14,112.16,11825.0,90.1463,90.1624,90.1382,90.1543,11825.0
2016-04-14 12:30:00,112.17,112.18,112.15,112.17,14155.0,90.1624,90.1704,90.1463,90.1624,14155.0
2016-04-14 13:00:00,112.16,112.18,112.16,112.18,4811.0,90.1543,90.1704,90.1543,90.1704,4811.0
2016-04-14 13:30:00,112.17,112.19,112.17,112.18,13931.0,90.1624,90.1784,90.1624,90.1704,13931.0
2016-04-14 14:00:00,112.18,112.18,112.15,112.17,22380.0,90.1704,90.1704,90.1463,90.1624,22380.0
2016-04-14 14:30:00,112.17,112.17,112.14,112.15,9948.0,90.1624,90.1624,90.1382,90.1463,9948.0
2016-04-14 15:00:00,112.16,112.19,112.15,112.16,21919.0,90.1543,90.1784,90.1463,90.1543,21919.0
2016-04-14 15:30:00,112.16,112.18,112.12,112.14,73155.0,90.1543,90.1704,90.1222,90.1382,73155.0
2016-04-15 09:30:00,112.2,112.22,112.18,112.2,14188.0,90.1865,90.2026,90.1704,90.1865,14188.0
2016-04-15 10:00:00,112.22,112.3,112.2,112.27,65474.0,90.2026,90.2669,90.1865,90.2427,65474.0
2016-04-15 10:30:00,112.29,112.29,112.22,112.23,53304.0,90.2588,90.2588,90.2026,90.2106,53304.0
2016-04-15 11:00:00,112.23,112.23,112.18,112.22,14499.0,90.2106,90.2106,90.1704,90.2026,14499.0
2016-04-15 11:30:00,112.22,112.22,112.21,112.21,15621.0,90.2026,90.2026,90.1945,90.1945,15621.0
2016-04-15 12:00:00,112.22,112.22,112.2,112.21,13914.0,90.2026,90.2026,90.1865,90.1945,13914.0
2016-04-15 12:30:00,112.21,112.21,112.2,112.2,5340.0,90.1945,90.1945,90.1865,90.1865,5340.0
2016-04-15 13:00:00,112.21,112.26,112.2,112.25,7899.0,90.1945,90.2347,90.1865,90.2267,7899.0
2016-04-15 13:30:00,112.24,112.25,112.22,112.23,12805.0,90.2186,90.2267,90.2026,90.2106,12805.0
2016-04-15 14:00:00,112.24,112.25,112.2,112.22,10343.0,90.2186,90.2267,90.1865,90.2026,10343.0
2016-04-15 14:30:00,112.24,112.25,112.2,112.25,15077.0,90.2186,90.2267,90.1865,90.2267,15077.0
2016-04-15 15:00:00,112.25,112.27,112.24,112.24,54723.0,90.2267,90.2427,90.2186,90.2186,54723.0
2016-04-15 15:30:00,112.25,112.26,112.22,112.23,57999.0,90.2267,90.2347,90.2026,90.2106,57999.0
2016-04-18 09:30:00,112.24,112.25,112.17,112.22,13627.0,90.2186,90.2267,90.1624,90.2026,13627.0
2016-04-18 10:00:00,112.22,112.25,112.22,112.24,23793.0,90.2026,90.2267,90.2026,90.2186,23793.0
2016-04-18 10:30:00,112.25,112.27,112.24,112.25,29118.0,90.2267,90.2427,90.2186,90.2267,29118.0
2016-04-18 11:00:00,112.26,112.29,112.25,112.25,48690.0,90.2347,90.2588,90.2267,90.2267,48690.0
2016-04-18 11:30:00,112.25,112.28,112.25,112.28,35243.0,90.2267,90.2508,90.2267,90.2508,35243.0
2016-04-18 12:00:00,112.27,112.27,112.25,112.27,8467.0,90.2427,90.2427,90.2267,90.2427,8467.0
2016-04-18 12:30:00,112.26,112.28,112.25,112.26,55932.0,90.2347,90.2508,90.2267,90.2347,55932.0
2016-04-18 13:00:00,112.28,112.3,112.26,112.28,38855.0,90.2508,90.2669,90.2347,90.2508,38855.0
2016-04-18 13:30:00,112.29,112.29,112.28,112.29,9769.0,90.2588,90.2588,90.2508,90.2588,9769.0
2016-04-18 14:00:00,112.29,112.29,112.28,112.29,80674.0,90.2588,90.2588,90.2508,90.2588,80674.0
2016-04-18 14:30:00,112.28,112.29,112.28,112.28,52848.0,90.2508,90.2588,90.2508,90.2508,52848.0
2016-04-18 15:00:00,112.29,112.3,112.28,112.29,82588.0,90.2588,90.2669,90.2508,90.2588,82588.0
2016-04-18 15:30:00,112.29,112.32,112.28,112.28,369128.0,90.2588,90.2829,90.2508,90.2508,369128.0
2016-04-19 09:30:00,112.4,112.4,112.27,112.3,39079.0,90.3472,90.3472,90.2427,90.2669,39079.0
2016-04-19 10:00:00,112.29,112.32,112.27,112.27,36139.0,90.2588,90.2829,90.2427,90.2427,36139.0
2016-04-19 10:30:00,112.28,112.3,112.07,112.1,203901.0,90.2508,90.2669,90.082,90.1061,203901.0
2016-04-19 11:00:00,112.11,112.13,112.07,112.12,83483.0,90.1141,90.1302,90.082,90.1222,83483.0
2016-04-19 11:30:00,112.11,112.12,112.09,112.11,54747.0,90.1141,90.1222,90.0981,90.1141,54747.0
2016-04-19 12:00:00,112.11,112.19,112.1,112.12,60547.0,90.1141,90.1784,90.1061,90.1222,60547.0
2016-04-19 12:30:00,112.12,112.17,112.1,112.16,30150.0,90.1222,90.1624,90.1061,90.1543,30150.0
2016-04-19 13:00:00,112.14,112.2,112.13,112.17,17141.0,90.1382,90.1865,90.1302,90.1624,17141.0
2016-04-19 13:30:00,112.18,112.22,112.16,112.22,58690.0,90.1704,90.2026,90.1543,90.2026,58690.0
2016-04-19 14:00:00,112.22,112.23,112.19,112.22,97089.0,90.2026,90.2106,90.1784,90.2026,97089.0
2016-04-19 14:30:00,112.21,112.26,112.2,112.24,94220.0,90.1945,90.2347,90.1865,90.2186,94220.0
2016-04-19 15:00:00,112.21,112.26,112.19,112.2,26891.0,90.1945,90.2347,90.1784,90.1865,26891.0
2016-04-19 15:30:00,112.19,112.23,112.18,112.21,63849.0,90.1784,90.2106,90.1704,90.1945,63849.0
2016-04-20 09:30:00,112.21,112.27,112.21,112.27,35674.0,90.1945,90.2427,90.1945,90.2427,35674.0
2016-04-20 10:00:00,112.25,112.35,112.22,112.33,34612.0,90.2267,90.307,90.2026,90.291,34612.0
2016-04-20 10:30:00,112.31,112.33,112.27,112.27,28220.0,90.2749,90.291,90.2427,90.2427,28220.0
2016-04-20 11:00:00,112.27,112.3,112.25,112.3,11752.0,90.2427,90.2669,90.2267,90.2669,11752.0
2016-04-20 11:30:00,112.29,112.31,112.27,112.31,13324.0,90.2588,90.2749,90.2427,90.2749,13324.0
2016-04-20 12:00:00,112.3,112.31,112.26,112.26,9405.0,90.2669,90.2749,90.2347,90.2347,9405.0
2016-04-20 12:30:00,112.28,112.3,112.25,112.26,7911.0,90.2508,90.2669,90.2267,90.2347,7911.0
2016-04-20 13:00:00,112.26,112.27,112.25,112.25,7662.0,90.2347,90.2427,90.2267,90.2267,7662.0
2016-04-20 13:30:00,112.25,112.26,112.23,112.25,33422.0,90.2267,90.2347,90.2106,90.2267,33422.0
2016-04-20 14:00:00,112.26,112.26,112.17,112.19,37476.0,90.2347,90.2347,90.1624,90.1784,37476.0
2016-04-20 14:30:00,112.19,112.21,112.12,112.14,20144.0,90.1784,90.1945,90.1222,90.1382,20144.0
2016-04-20 15:00:00,112.16,112.17,112.1,112.13,28621.0,90.1543,90.1624,90.1061,90.1302,28621.0
2016-04-20 15:30:00,112.13,112.15,112.11,112.12,28879.0,90.1302,90.1463,90.1141,90.1222,28879.0
2016-04-21 09:30:00,112.24,112.24,112.05,112.09,66483.0,90.2186,90.2186,90.0659,90.0981,66483.0
2016-04-21 10:00:00,112.07,112.12,112.05,112.1,32562.0,90.082,90.1222,90.0659,90.1061,32562.0
2016-04-21 10:30:00,112.09,112.12,112.05,112.07,19351.0,90.0981,90.1222,90.0659,90.082,19351.0
2016-04-21 11:00:00,112.07,112.1,112.05,112.08,13931.0,90.082,90.1061,90.0659,90.09,13931.0
2016-04-21 11:30:00,112.09,112.11,112.05,112.06,9132.0,90.0981,90.1141,90.0659,90.0739,9132.0
2016-04-21 12:00:00,112.09,112.11,112.07,112.08,9831.0,90.0981,90.1141,90.082,90.09,9831.0
2016-04-21 12:30:00,112.09,112.11,112.07,112.1,14527.0,90.0981,90.1141,90.082,90.1061,14527.0
2016-04-21 13:00:00,112.11,112.11,112.07,112.08,45122.0,90.1141,90.1141,90.082,90.09,45122.0
2016-04-21 13:30:00,112.07,112.11,112.07,112.11,9104.0,90.082,90.1141,90.082,90.1141,9104.0
2016-04-21 14:00:00,112.11,112.12,112.07,112.07,25414.0,90.1141,90.1222,90.082,90.082,25414.0
2016-04-21 14:30:00,112.07,112.11,112.07,112.08,28098.0,90.082,90.1141,90.082,90.09,28098.0
2016-04-21 15:00:00,112.08,112.14,112.08,112.13,39428.0,90.09,90.1382,90.09,90.1302,39428.0
2016-04-21 15:30:00,112.12,112.13,112.08,112.1,32033.0,90.1222,90.1302,90.09,90.1061,32033.0
2016-04-22 09:30:00,112.11,112.12,112.05,112.09,27078.0,90.1141,90.1222,90.0659,90.0981,27078.0
2016-04-22 10:00:00,112.12,112.12,112.06,112.08,46791.0,90.1222,90.1222,90.0739,90.09,46791.0
2016-04-22 10:30:00,112.06,112.09,112.06,112.07,20638.0,90.0739,90.0981,90.0739,90.082,20638.0
2016-04-22 11:00:00,112.08,112.09,112.06,112.08,46263.0,90.09,90.0981,90.0739,90.09,46263.0
2016-04-22 11:30:00,112.07,112.09,112.06,112.07,23319.0,90.082,90.0981,90.0739,90.082,23319.0
2016-04-22 12:00:00,112.06,112.09,112.06,112.06,33169.0,90.0739,90.0981,90.0739,90.0739,33169.0
2016-04-22 12:30:00,112.06,112.09,112.05,112.05,22702.0,90.0739,90.0981,90.0659,90.0659,22702.0
2016-04-22 13:00:00,112.08,112.09,112.06,112.06,8258.0,90.09,90.0981,90.0739,90.0739,8258.0
2016-04-22 13:30:00,112.06,112.09,112.0,112.04,36804.0,90.0739,90.0981,90.0257,90.0579,36804.0
2016-04-22 14:00:00,112.07,112.08,112.03,112.06,81395.0,90.082,90.09,90.0498,90.0739,81395.0
2016-04-22 14:30:00,112.06,112.07,112.04,112.05,10747.0,90.0739,90.082,90.0579,90.0659,10747.0
2016-04-22 15:00:00,112.07,112.08,112.05,112.07,18989.0,90.082,90.09,90.0659,90.082,18989.0
2016-04-22 15:30:00,112.07,112.08,112.03,112.03,22926.0,90.082,90.09,90.0498,90.0498,22926.0
2016-04-25 09:30:00,112.04,112.04,112.0,112.01,24560.0,90.0579,90.0579,90.0257,90.0338,24560.0
2016-04-25 10:00:00,112.02,112.04,112.0,112.03,32619.0,90.0418,90.0579,90.0257,90.0498,32619.0
2016-04-25 10:30:00,112.04,112.07,112.02,112.05,24646.0,90.0579,90.082,90.0418,90.0659,24646.0
2016-04-25 11:00:00,112.04,112.06,112.02,112.06,12222.0,90.0579,90.0739,90.0418,90.0739,12222.0
2016-04-25 11:30:00,112.02,112.07,112.02,112.05,12947.0,90.0418,90.082,90.0418,90.0659,12947.0
2016-04-25 12:00:00,112.06,112.08,112.04,112.07,26182.0,90.0739,90.09,90.0579,90.082,26182.0
2016-04-25 12:30:00,112.06,112.08,112.05,112.06,44409.0,90.0739,90.09,90.0659,90.0739,44409.0
2016-04-25 13:00:00,112.06,112.07,112.02,112.02,8052.0,90.0739,90.082,90.0418,90.0418,8052.0
2016-04-25 13:30:00,112.02,112.03,112.02,112.03,5290.0,90.0418,90.0498,90.0418,90.0498,5290.0
2016-04-25 14:00:00,112.03,112.04,112.02,112.04,22361.0,90.0498,90.0579,90.0418,90.0579,22361.0
2016-04-25 14:30:00,112.04,112.04,112.03,112.04,16979.0,90.0579,90.0579,90.0498,90.0579,16979.0
2016-04-25 15:00:00,112.04,112.04,112.02,112.04,7745.0,90.0579,90.0579,90.0418,90.0579,7745.0
2016-04-25 15:30:00,112.04,112.04,112.01,112.01,22512.0,90.0579,90.0579,90.0338,90.0338,22512.0
2016-04-26 09:30:00,112.0,112.08,112.0,112.01,40048.0,90.0257,90.09,90.0257,90.0338,40048.0
2016-04-26 10:00:00,112.01,112.03,112.0,112.0,20694.0,90.0338,90.0498,90.0257,90.0257,20694.0
2016-04-26 10:30:00,112.02,112.02,112.0,112.02,10239.0,90.0418,90.0418,90.0257,90.0418,10239.0
2016-04-26 11:00:00,112.02,112.02,111.94,111.95,26308.0,90.0418,90.0418,89.9775,89.9855,26308.0
2016-04-26 11:30:00,111.97,112.0,111.95,111.97,11392.0,90.0016,90.0257,89.9855,90.0016,11392.0
2016-04-26 12:00:00,111.99,111.99,111.95,111.98,10120.0,90.0177,90.0177,89.9855,90.0096,10120.0
2016-04-26 12:30:00,111.99,112.01,111.96,111.98,13146.0,90.0177,90.0338,89.9936,90.0096,13146.0
2016-04-26 13:00:00,111.99,112.01,111.98,112.0,9080.0,90.0177,90.0338,90.0096,90.0257,9080.0
2016-04-26 13:30:00,112.01,112.02,111.98,111.99,16351.0,90.0338,90.0418,90.0096,90.0177,16351.0
2016-04-26 14:00:00,112.0,112.01,111.99,111.99,9305.0,90.0257,90.0338,90.0177,90.0177,9305.0
2016-04-26 14:30:00,112.0,112.01,111.99,111.99,11257.0,90.0257,90.0338,90.0177,90.0177,11257.0
2016-04-26 15:00:00,112.0,112.0,111.99,111.99,13457.0,90.0257,90.0257,90.0177,90.0177,13457.0
2016-04-26 15:30:00,112.0,112.01,111.97,112.0,22961.0,90.0257,90.0338,90.0016,90.0257,22961.0
2016-04-27 09:30:00,112.07,112.07,111.98,112.0,16995.0,90.082,90.082,90.0096,90.0257,16995.0
2016-04-27 10:00:00,112.01,112.06,111.99,112.04,30367.0,90.0338,90.0739,90.0177,90.0579,30367.0
2016-04-27 10:30:00,112.04,112.07,112.02,112.06,19001.0,90.0579,90.082,90.0418,90.0739,19001.0
2016-04-27 11:00:00,112.05,112.05,112.02,112.05,22969.0,90.0659,90.0659,90.0418,90.0659,22969.0
2016-04-27 11:30:00,112.05,112.06,112.04,112.05,13059.0,90.0659,90.0739,90.0579,90.0659,13059.0
2016-04-27 12:00:00,112.04,112.06,112.02,112.04,8578.0,90.0579,90.0739,90.0418,90.0579,8578.0
2016-04-27 12:30:00,112.05,112.06,111.98,112.05,14197.0,90.0659,90.0739,90.0096,90.0659,14197.0
2016-04-27 13:00:00,112.05,112.07,112.0,112.05,7438.0,90.0659,90.082,90.0257,90.0659,7438.0
2016-04-27 13:30:00,112.05,112.05,112.01,112.05,5783.0,90.0659,90.0659,90.0338,90.0659,5783.0
2016-04-27 14:00:00,112.03,112.08,112.01,112.04,9049.0,90.0498,90.09,90.0338,90.0579,9049.0
2016-04-27 14:30:00,112.04,112.08,112.03,112.07,6163.0,90.0579,90.09,90.0498,90.082,6163.0
2016-04-27 15:00:00,112.06,112.1,112.06,112.1,13063.0,90.0739,90.1061,90.0739,90.1061,13063.0
2016-04-27 15:30:00,112.1,112.1,112.06,112.06,18669.0,90.1061,90.1061,90.0739,90.0739,18669.0
2016-04-28 09:30:00,112.16,112.2,112.06,112.11,44248.0,90.1543,90.1865,90.0739,90.1141,44248.0
2016-04-28 10:00:00,112.11,112.13,112.08,112.13,27832.0,90.1141,90.1302,90.09,90.1302,27832.0
2016-04-28 10:30:00,112.11,112.13,112.1,112.13,19796.0,90.1141,90.1302,90.1061,90.1302,19796.0
2016-04-28 11:00:00,112.14,112.16,112.12,112.15,27384.0,90.1382,90.1543,90.1222,90.1463,27384.0
2016-04-28 11:30:00,112.15,112.18,112.13,112.16,23801.0,90.1463,90.1704,90.1302,90.1543,23801.0
2016-04-28 12:00:00,112.16,112.17,112.13,112.15,13741.0,90.1543,90.1624,90.1302,90.1463,13741.0
2016-04-28 12:30:00,112.14,112.17,112.13,112.16,46789.0,90.1382,90.1624,90.1302,90.1543,46789.0
2016-04-28 13:00:00,112.16,112.19,112.07,112.18,58176.0,90.1543,90.1784,90.082,90.1704,58176.0
2016-04-28 13:30:00,112.19,112.19,112.14,112.17,7835.0,90.1784,90.1784,90.1382,90.1624,7835.0
2016-04-28 14:00:00,112.19,112.19,112.14,112.14,92575.0,90.1784,90.1784,90.1382,90.1382,92575.0
2016-04-28 14:30:00,112.15,112.19,112.14,112.18,38650.0,90.1463,90.1784,90.1382,90.1704,38650.0
2016-04-28 15:00:00,112.2,112.2,112.15,112.19,52240.0,90.1865,90.1865,90.1463,90.1784,52240.0
2016-04-28 15:30:00,112.19,112.2,112.16,112.17,51482.0,90.1784,90.1865,90.1543,90.1624,51482.0
2016-04-29 09:30:00,112.17,112.18,112.06,112.11,39809.0,90.1624,90.1704,90.0739,90.1141,39809.0
2016-04-29 10:00:00,112.13,112.24,112.12,112.19,19319.0,90.1302,90.2186,90.1222,90.1784,19319.0
2016-04-29 10:30:00,112.17,112.22,112.1,112.14,36734.0,90.1624,90.2026,90.1061,90.1382,36734.0
2016-04-29 11:00:00,112.13,112.17,112.11,112.17,16524.0,90.1302,90.1624,90.1141,90.1624,16524.0
2016-04-29 11:30:00,112.17,112.17,112.14,112.16,9860.0,90.1624,90.1624,90.1382,90.1543,9860.0
2016-04-29 12:00:00,112.15,112.2,112.14,112.17,16238.0,90.1463,90.1865,90.1382,90.1624,16238.0
2016-04-29 12:30:00,112.18,112.22,112.18,112.2,5983.0,90.1704,90.2026,90.1704,90.1865,5983.0
2016-04-29 13:00:00,112.22,112.22,112.14,112.16,10982.0,90.2026,90.2026,90.1382,90.1543,10982.0
2016-04-29 13:30:00,112.16,112.19,112.14,112.19,27121.0,90.1543,90.1784,90.1382,90.1784,27121.0
2016-04-29 14:00:00,112.19,112.19,112.18,112.18,5683.0,90.1784,90.1784,90.1704,90.1704,5683.0
2016-04-29 14:30:00,112.19,112.2,112.18,112.2,19200.0,90.1784,90.1865,90.1704,90.1865,19200.0
2016-04-29 15:00:00,112.2,112.24,112.19,112.24,20396.0,90.1865,90.2186,90.1784,90.2186,20396.0
2016-04-29 15:30:00,112.23,112.28,112.2,112.22,48272.0,90.2106,90.2508,90.1865,90.2026,48272.0
2016-05-02 09:30:00,112.08,112.08,112.0,112.01,10815.0,90.2513,90.2513,90.1869,90.195,10815.0
2016-05-02 10:00:00,112.02,112.04,111.94,112.01,34617.0,90.203,90.2191,90.1386,90.195,34617.0
2016-05-02 10:30:00,112.01,112.01,111.97,111.98,30395.0,90.195,90.195,90.1628,90.1708,30395.0
2016-05-02 11:00:00,111.99,112.0,111.95,111.98,20881.0,90.1789,90.1869,90.1467,90.1708,20881.0
2016-05-02 11:30:00,111.98,111.99,111.95,111.98,6299.0,90.1708,90.1789,90.1467,90.1708,6299.0
2016-05-02 12:00:00,111.97,112.01,111.97,112.0,27704.0,90.1628,90.195,90.1628,90.1869,27704.0
2016-05-02 12:30:00,111.99,112.01,111.97,112.0,14021.0,90.1789,90.195,90.1628,90.1869,14021.0
2016-05-02 13:00:00,111.98,112.01,111.98,112.0,5869.0,90.1708,90.195,90.1708,90.1869,5869.0
2016-05-02 13:30:00,111.99,112.0,111.95,111.97,8209.0,90.1789,90.1869,90.1467,90.1628,8209.0
2016-05-02 14:00:00,111.97,111.99,111.95,111.97,29060.0,90.1628,90.1789,90.1467,90.1628,29060.0
2016-05-02 14:30:00,111.96,112.01,111.96,111.97,33723.0,90.1547,90.195,90.1547,90.1628,33723.0
2016-05-02 15:00:00,111.97,112.01,111.97,112.0,46944.0,90.1628,90.195,90.1628,90.1869,46944.0
2016-05-02 15:30:00,112.0,112.02,111.99,112.0,123122.0,90.1869,90.203,90.1789,90.1869,123122.0
2016-05-03 09:30:00,112.13,112.21,112.13,112.21,22077.0,90.2916,90.356,90.2916,90.356,22077.0
2016-05-03 10:00:00,112.2,112.23,112.18,112.19,23844.0,90.348,90.3721,90.3319,90.3399,23844.0
2016-05-03 10:30:00,112.19,112.25,112.19,112.24,112415.0,90.3399,90.3882,90.3399,90.3802,112415.0
2016-05-03 11:00:00,112.25,112.31,112.24,112.28,70059.0,90.3882,90.4365,90.3802,90.4124,70059.0
2016-05-03 11:30:00,112.31,112.32,112.28,112.31,11530.0,90.4365,90.4446,90.4124,90.4365,11530.0
2016-05-03 12:00:00,112.28,112.31,112.27,112.29,7170.0,90.4124,90.4365,90.4043,90.4204,7170.0
2016-05-03 12:30:00,112.28,112.33,112.27,112.28,17246.0,90.4124,90.4526,90.4043,90.4124,17246.0
2016-05-03 13:00:00,112.28,112.3,112.26,112.28,16447.0,90.4124,90.4285,90.3963,90.4124,16447.0
2016-05-03 13:30:00,112.28,112.3,112.25,112.3,15904.0,90.4124,90.4285,90.3882,90.4285,15904.0
2016-05-03 14:00:00,112.27,112.29,112.25,112.28,29705.0,90.4043,90.4204,90.3882,90.4124,29705.0
2016-05-03 14:30:00,112.28,112.29,112.21,112.25,33534.0,90.4124,90.4204,90.356,90.3882,33534.0
2016-05-03 15:00:00,112.28,112.3,112.25,112.26,21673.0,90.4124,90.4285,90.3882,90.3963,21673.0
2016-05-03 15:30:00,112.28,112.3,112.25,112.27,38890.0,90.4124,90.4285,90.3882,90.4043,38890.0
2016-05-04 09:30:00,112.34,112.34,112.18,112.3,17582.0,90.4607,90.4607,90.3319,90.4285,17582.0
2016-05-04 10:00:00,112.3,112.3,112.22,112.28,30342.0,90.4285,90.4285,90.3641,90.4124,30342.0
2016-05-04 10:30:00,112.27,112.29,112.27,112.28,23970.0,90.4043,90.4204,90.4043,90.4124,23970.0
2016-05-04 11:00:00,112.29,112.29,112.26,112.28,14203.0,90.4204,90.4204,90.3963,90.4124,14203.0
2016-05-04 11:30:00,112.28,112.29,112.25,112.29,20366.0,90.4124,90.4204,90.3882,90.4204,20366.0
2016-05-04 12:00:00,112.28,112.31,112.27,112.31,15044.0,90.4124,90.4365,90.4043,90.4365,15044.0
2016-05-04 12:30:00,112.31,112.31,112.27,112.3,18754.0,90.4365,90.4365,90.4043,90.4285,18754.0
2016-05-04 13:00:00,112.29,112.29,112.27,112.29,14131.0,90.4204,90.4204,90.4043,90.4204,14131.0
2016-05-04 13:30:00,112.29,112.29,112.27,112.27,18567.0,90.4204,90.4204,90.4043,90.4043,18567.0
2016-05-04 14:00:00,112.29,112.3,112.25,112.27,10999.0,90.4204,90.4285,90.3882,90.4043,10999.0
2016-05-04 14:30:00,112.28,112.28,112.26,112.28,20651.0,90.4124,90.4124,90.3963,90.4124,20651.0
2016-05-04 15:00:00,112.28,112.31,112.27,112.31,59148.0,90.4124,90.4365,90.4043,90.4365,59148.0
2016-05-04 15:30:00,112.29,112.31,112.28,112.3,22175.0,90.4204,90.4365,90.4124,90.4285,22175.0
2016-05-05 09:30:00,112.35,112.35,112.27,112.3,19543.0,90.4687,90.4687,90.4043,90.4285,19543.0
2016-05-05 10:00:00,112.3,112.33,112.28,112.32,28352.0,90.4285,90.4526,90.4124,90.4446,28352.0
2016-05-05 10:30:00,112.32,112.33,112.31,112.33,26173.0,90.4446,90.4526,90.4365,90.4526,26173.0
2016-05-05 11:00:00,112.33,112.35,112.32,112.34,35908.0,90.4526,90.4687,90.4446,90.4607,35908.0
2016-05-05 11:30:00,112.34,112.36,112.33,112.36,9075.0,90.4607,90.4768,90.4526,90.4768,9075.0
2016-05-05 12:00:00,112.36,112.37,112.32,112.37,23999.0,90.4768,90.4849,90.4446,90.4849,23999.0
2016-05-05 12:30:00,112.37,112.37,112.34,112.36,31005.0,90.4849,90.4849,90.4607,90.4768,31005.0
2016-05-05 13:00:00,112.36,112.36,112.35,112.36,27257.0,90.4768,90.4768,90.4687,90.4768,27257.0
2016-05-05 13:30:00,112.35,112.37,112.35,112.36,57683.0,90.4687,90.4849,90.4687,90.4768,57683.0
2016-05-05 14:00:00,112.36,112.38,112.35,112.38,35984.0,90.4768,90.4929,90.4687,90.4929,35984.0
2016-05-05 14:30:00,112.37,112.39,112.36,112.39,58703.0,90.4849,90.501,90.4768,90.501,58703.0
2016-05-05 15:00:00,112.39,112.4,112.37,112.4,18637.0,90.501,90.509,90.4849,90.509,18637.0
2016-05-05 15:30:00,112.4,112.4,112.37,112.38,31292.0,90.509,90.509,90.4849,90.4929,31292.0
2016-05-06 09:30:00,112.4,112.41,112.34,112.36,81801.0,90.509,90.5171,90.4607,90.4768,81801.0
2016-05-06 10:00:00,112.33,112.37,112.28,112.35,78191.0,90.4526,90.4849,90.4124,90.4687,78191.0
2016-05-06 10:30:00,112.34,112.36,112.33,112.36,13051.0,90.4607,90.4768,90.4526,90.4768,13051.0
2016-05-06 11:00:00,112.36,112.38,112.35,112.38,60163.0,90.4768,90.4929,90.4687,90.4929,60163.0
2016-05-06 11:30:00,112.37,112.38,112.36,112.36,17390.0,90.4849,90.4929,90.4768,90.4768,17390.0
2016-05-06 12:00:00,112.38,112.38,112.37,112.38,14336.0,90.4929,90.4929,90.4849,90.4929,14336.0
2016-05-06 12:30:00,112.38,112.39,112.37,112.39,11821.0,90.4929,90.501,90.4849,90.501,11821.0
2016-05-06 13:00:00,112.39,112.39,112.37,112.38,6204.0,90.501,90.501,90.4849,90.4929,6204.0
2016-05-06 13:30:00,112.37,112.38,112.37,112.37,5724.0,90.4849,90.4929,90.4849,90.4849,5724.0
2016-05-06 14:00:00,112.38,112.4,112.35,112.39,47849.0,90.4929,90.509,90.4687,90.501,47849.0
2016-05-06 14:30:00,112.39,112.39,112.38,112.39,13537.0,90.501,90.501,90.4929,90.501,13537.0
2016-05-06 15:00:00,112.39,112.4,112.36,112.38,161924.0,90.501,90.509,90.4768,90.4929,161924.0
2016-05-06 15:30:00,112.39,112.4,112.35,112.37,147399.0,90.501,90.509,90.4687,90.4849,147399.0
2016-05-09 09:30:00,112.46,112.46,112.36,112.4,27816.0,90.5573,90.5573,90.4768,90.509,27816.0
2016-05-09 10:00:00,112.4,112.41,112.38,112.4,33516.0,90.509,90.5171,90.4929,90.509,33516.0
2016-05-09 10:30:00,112.4,112.42,112.39,112.42,10088.0,90.509,90.5251,90.501,90.5251,10088.0
2016-05-09 11:00:00,112.42,112.44,112.4,112.43,23532.0,90.5251,90.5412,90.509,90.5332,23532.0
2016-05-09 11:30:00,112.43,112.45,112.42,112.45,4992.0,90.5332,90.5493,90.5251,90.5493,4992.0
2016-05-09 12:00:00,112.44,112.45,112.43,112.43,14860.0,90.5412,90.5493,90.5332,90.5332,14860.0
2016-05-09 12:30:00,112.45,112.45,112.43,112.43,19939.0,90.5493,90.5493,90.5332,90.5332,19939.0
2016-05-09 13:00:00,112.43,112.45,112.42,112.43,15109.0,90.5332,90.5493,90.5251,90.5332,15109.0
2016-05-09 13:30:00,112.44,112.45,112.43,112.44,10713.0,90.5412,90.5493,90.5332,90.5412,10713.0
2016-05-09 14:00:00,112.44,112.44,112.42,112.44,8779.0,90.5412,90.5412,90.5251,90.5412,8779.0
2016-05-09 14:30:00,112.44,112.44,112.39,112.44,8613.0,90.5412,90.5412,90.501,90.5412,8613.0
2016-05-09 15:00:00,112.44,112.46,112.42,112.46,31219.0,90.5412,90.5573,90.5251,90.5573,31219.0
2016-05-09 15:30:00,112.44,112.46,112.43,112.46,17374.0,90.5412,90.5573,90.5332,90.5573,17374.0
2016-05-10 09:30:00,112.45,112.46,112.38,112.43,24858.0,90.5493,90.5573,90.4929,90.5332,24858.0
2016-05-10 10:00:00,112.45,112.45,112.44,112.45,10583.0,90.5493,90.5493,90.5412,90.5493,10583.0
2016-05-10 10:30:00,112.45,112.46,112.44,112.45,43037.0,90.5493,90.5573,90.5412,90.5493,43037.0
2016-05-10 11:00:00,112.45,112.49,112.44,112.46,17255.0,90.5493,90.5815,90.5412,90.5573,17255.0
2016-05-10 11:30:00,112.46,112.48,112.44,112.46,8338.0,90.5573,90.5734,90.5412,90.5573,8338.0
2016-05-10 12:00:00,112.45,112.48,112.43,112.43,9571.0,90.5493,90.5734,90.5332,90.5332,9571.0
2016-05-10 12:30:00,112.45,112.46,112.44,112.46,11948.0,90.5493,90.5573,90.5412,90.5573,11948.0
2016-05-10 13:00:00,112.44,112.48,112.44,112.48,18247.0,90.5412,90.5734,90.5412,90.5734,18247.0
2016-05-10 13:30:00,112.48,112.49,112.44,112.48,178541.0,90.5734,90.5815,90.5412,90.5734,178541.0
2016-05-10 14:00:00,112.47,112.49,112.47,112.47,65085.0,90.5654,90.5815,90.5654,90.5654,65085.0
2016-05-10 14:30:00,112.48,112.48,112.46,112.47,16386.0,90.5734,90.5734,90.5573,90.5654,16386.0
2016-05-10 15:00:00,112.47,112.49,112.47,112.49,11351.0,90.5654,90.5815,90.5654,90.5815,11351.0
2016-05-10 15:30:00,112.49,112.49,112.42,112.43,25090.0,90.5815,90.5815,90.5251,90.5332,25090.0
2016-05-11 09:30:00,112.52,112.57,112.51,112.54,17308.0,90.6056,90.6459,90.5976,90.6217,17308.0
2016-05-11 10:00:00,112.54,112.59,112.54,112.59,32477.0,90.6217,90.662,90.6217,90.662,32477.0
2016-05-11 10:30:00,112.58,112.59,112.55,112.59,9866.0,90.654,90.662,90.6298,90.662,9866.0
2016-05-11 11:00:00,112.58,112.6,112.57,112.6,13763.0,90.654,90.6701,90.6459,90.6701,13763.0
2016-05-11 11:30:00,112.59,112.62,112.59,112.61,10982.0,90.662,90.6862,90.662,90.6781,10982.0
2016-05-11 12:00:00,112.59,112.61,112.59,112.6,6368.0,90.662,90.6781,90.662,90.6701,6368.0
2016-05-11 12:30:00,112.62,112.63,112.6,112.63,10696.0,90.6862,90.6942,90.6701,90.6942,10696.0
2016-05-11 13:00:00,112.63,112.69,112.62,112.68,15855.0,90.6942,90.7425,90.6862,90.7345,15855.0
2016-05-11 13:30:00,112.68,112.68,112.62,112.62,142639.0,90.7345,90.7345,90.6862,90.6862,142639.0
2016-05-11 14:00:00,112.65,112.65,112.59,112.59,25502.0,90.7103,90.7103,90.662,90.662,25502.0
2016-05-11 14:30:00,112.59,112.65,112.57,112.6,55120.0,90.662,90.7103,90.6459,90.6701,55120.0
2016-05-11 15:00:00,112.6,112.66,112.58,112.6,101371.0,90.6701,90.7184,90.654,90.6701,101371.0
2016-05-11 15:30:00,112.6,112.64,112.56,112.58,76812.0,90.6701,90.7023,90.6378,90.654,76812.0
2016-05-12 09:30:00,112.63,112.65,112.58,112.64,9097.0,90.6942,90.7103,90.654,90.7023,9097.0
2016-05-12 10:00:00,112.64,112.65,112.63,112.65,28727.0,90.7023,90.7103,90.6942,90.7103,28727.0
2016-05-12 10:30:00,112.65,112.66,112.65,112.66,15121.0,90.7103,90.7184,90.7103,90.7184,15121.0
2016-05-12 11:00:00,112.66,112.66,112.63,112.65,24875.0,90.7184,90.7184,90.6942,90.7103,24875.0
2016-05-12 11:30:00,112.65,112.66,112.64,112.66,4218.0,90.7103,90.7184,90.7023,90.7184,4218.0
2016-05-12 12:00:00,112.66,112.68,112.65,112.66,167739.0,90.7184,90.7345,90.7103,90.7184,167739.0
2016-05-12 12:30:00,112.66,112.66,112.62,112.65,11014.0,90.7184,90.7184,90.6862,90.7103,11014.0
2016-05-12 13:00:00,112.63,112.67,112.6,112.6,20051.0,90.6942,90.7264,90.6701,90.6701,20051.0
2016-05-12 13:30:00,112.6,112.66,112.6,112.64,5968.0,90.6701,90.7184,90.6701,90.7023,5968.0
2016-05-12 14:00:00,112.65,112.66,112.63,112.65,9812.0,90.7103,90.7184,90.6942,90.7103,9812.0
2016-05-12 14:30:00,112.65,112.66,112.63,112.63,19682.0,90.7103,90.7184,90.6942,90.6942,19682.0
2016-05-12 15:00:00,112.65,112.67,112.63,112.66,11052.0,90.7103,90.7264,90.6942,90.7184,11052.0
2016-05-12 15:30:00,112.67,112.67,112.64,112.64,12301.0,90.7264,90.7264,90.7023,90.7023,12301.0
2016-05-13 09:30:00,112.71,112.73,112.7,112.72,12112.0,90.7586,90.7747,90.7506,90.7667,12112.0
2016-05-13 10:00:00,112.71,112.75,112.71,112.74,25853.0,90.7586,90.7908,90.7586,90.7828,25853.0
2016-05-13 10:30:00,112.74,112.76,112.73,112.75,24879.0,90.7828,90.7989,90.7747,90.7908,24879.0
2016-05-13 11:00:00,112.76,112.76,112.73,112.74,8601.0,90.7989,90.7989,90.7747,90.7828,8601.0
2016-05-13 11:30:00,112.74,112.76,112.74,112.75,33533.0,90.7828,90.7989,90.7828,90.7908,33533.0
2016-05-13 12:00:00,112.76,112.77,112.75,112.77,8020.0,90.7989,90.8069,90.7908,90.8069,8020.0
2016-05-13 12:30:00,112.77,112.78,112.76,112.78,105970.0,90.8069,90.815,90.7989,90.815,105970.0
2016-05-13 13:00:00,112.77,112.78,112.76,112.77,5925.0,90.8069,90.815,90.7989,90.8069,5925.0
2016-05-13 13:30:00,112.77,112.81,112.75,112.78,36085.0,90.8069,90.8392,90.7908,90.815,36085.0
2016-05-13 14:00:00,112.8,112.81,112.77,112.8,11044.0,90.8311,90.8392,90.8069,90.8311,11044.0
2016-05-13 14:30:00,112.8,112.8,112.76,112.8,6247.0,90.8311,90.8311,90.7989,90.8311,6247.0
2016-05-13 15:00:00,112.76,112.8,112.75,112.79,32182.0,90.7989,90.8311,90.7908,90.8231,32182.0
2016-05-13 15:30:00,112.79,112.8,112.75,112.77,34542.0,90.8231,90.8311,90.7908,90.8069,34542.0
2016-05-16 09:30:00,112.7,112.7,112.63,112.63,16611.0,90.7506,90.7506,90.6942,90.6942,16611.0
2016-05-16 10:00:00,112.66,112.67,112.63,112.66,39233.0,90.7184,90.7264,90.6942,90.7184,39233.0
2016-05-16 10:30:00,112.67,112.68,112.64,112.67,37171.0,90.7264,90.7345,90.7023,90.7264,37171.0
2016-05-16 11:00:00,112.66,112.69,112.65,112.69,14091.0,90.7184,90.7425,90.7103,90.7425,14091.0
2016-05-16 11:30:00,112.69,112.69,112.68,112.69,27198.0,90.7425,90.7425,90.7345,90.7425,27198.0
2016-05-16 12:00:00,112.69,112.7,112.67,112.68,11842.0,90.7425,90.7506,90.7264,90.7345,11842.0
2016-05-16 12:30:00,112.69,112.69,112.68,112.68,8061.0,90.7425,90.7425,90.7345,90.7345,8061.0
2016-05-16 13:00:00,112.69,112.69,112.67,112.68,11425.0,90.7425,90.7425,90.7264,90.7345,11425.0
2016-05-16 13:30:00,112.69,112.69,112.67,112.68,11848.0,90.7425,90.7425,90.7264,90.7345,11848.0
2016-05-16 14:00:00,112.67,112.69,112.65,112.67,24594.0,90.7264,90.7425,90.7103,90.7264,24594.0
2016-05-16 14:30:00,112.68,112.69,112.67,112.69,8407.0,90.7345,90.7425,90.7264,90.7425,8407.0
2016-05-16 15:00:00,112.68,112.69,112.67,112.67,8678.0,90.7345,90.7425,90.7264,90.7264,8678.0
2016-05-16 15:30:00,112.68,112.69,112.66,112.66,37748.0,90.7345,90.7425,90.7184,90.7184,37748.0
2016-05-17 09:30:00,112.74,112.79,112.73,112.79,35566.0,90.7828,90.8231,90.7747,90.8231,35566.0
2016-05-17 10:00:00,112.79,112.79,112.73,112.76,20354.0,90.8231,90.8231,90.7747,90.7989,20354.0
2016-05-17 10:30:00,112.79,112.8,112.76,112.78,23365.0,90.8231,90.8311,90.7989,90.815,23365.0
2016-05-17 11:00:00,112.79,112.82,112.77,112.82,13369.0,90.8231,90.8472,90.8069,90.8472,13369.0
2016-05-17 11:30:00,112.81,112.82,112.8,112.82,14509.0,90.8392,90.8472,90.8311,90.8472,14509.0
2016-05-17 12:00:00,112.83,112.83,112.81,112.83,10575.0,90.8553,90.8553,90.8392,90.8553,10575.0
2016-05-17 12:30:00,112.82,112.84,112.81,112.83,8426.0,90.8472,90.8633,90.8392,90.8553,8426.0
2016-05-17 13:00:00,112.81,112.85,112.81,112.82,7807.0,90.8392,90.8714,90.8392,90.8472,7807.0
2016-05-17 13:30:00,112.82,112.83,112.79,112.81,22317.0,90.8472,90.8553,90.8231,90.8392,22317.0
2016-05-17 14:00:00,112.82,112.82,112.78,112.81,25894.0,90.8472,90.8472,90.815,90.8392,25894.0
2016-05-17 14:30:00,112.82,112.83,112.79,112.81,15984.0,90.8472,90.8553,90.8231,90.8392,15984.0
2016-05-17 15:00:00,112.82,112.83,112.8,112.8,22065.0,90.8472,90.8553,90.8311,90.8311,22065.0
2016-05-17 15:30:00,112.8,112.83,112.8,112.82,27750.0,90.8311,90.8553,90.8311,90.8472,27750.0
2016-05-18 09:30:00,112.89,112.89,112.75,112.75,23413.0,90.9036,90.9036,90.7908,90.7908,23413.0
2016-05-18 10:00:00,112.77,112.79,112.71,112.76,31067.0,90.8069,90.8231,90.7586,90.7989,31067.0
2016-05-18 10:30:00,112.77,112.77,112.72,112.75,58076.0,90.8069,90.8069,90.7667,90.7908,58076.0
2016-05-18 11:00:00,112.73,112.76,112.72,112.73,142456.0,90.7747,90.7989,90.7667,90.7747,142456.0
2016-05-18 11:30:00,112.73,112.74,112.71,112.72,17087.0,90.7747,90.7828,90.7586,90.7667,17087.0
2016-05-18 12:00:00,112.72,112.73,112.68,112.69,31838.0,90.7667,90.7747,90.7345,90.7425,31838.0
2016-05-18 12:30:00,112.69,112.71,112.67,112.68,35639.0,90.7425,90.7586,90.7264,90.7345,35639.0
2016-05-18 13:00:00,112.68,112.68,112.67,112.68,8334.0,90.7345,90.7345,90.7264,90.7345,8334.0
2016-05-18 13:30:00,112.68,112.72,112.68,112.69,50484.0,90.7345,90.7667,90.7345,90.7425,50484.0
2016-05-18 14:00:00,112.69,112.7,112.62,112.63,25766.0,90.7425,90.7506,90.6862,90.6942,25766.0
2016-05-18 14:30:00,112.63,112.64,112.5,112.52,47873.0,90.6942,90.7023,90.5895,90.6056,47873.0
2016-05-18 15:00:00,112.52,112.52,112.5,112.5,25251.0,90.6056,90.6056,90.5895,90.5895,25251.0
2016-05-18 15:30:00,112.51,112.53,112.47,112.52,58561.0,90.5976,90.6137,90.5654,90.6056,58561.0
2016-05-19 09:30:00,112.59,112.64,112.48,112.55,24007.0,90.662,90.7023,90.5734,90.6298,24007.0
2016-05-19 10:00:00,112.54,112.59,112.54,112.57,20605.0,90.6217,90.662,90.6217,90.6459,20605.0
2016-05-19 10:30:00,112.57,112.6,112.54,112.58,12019.0,90.6459,90.6701,90.6217,90.654,12019.0
2016-05-19 11:00:00,112.55,112.6,112.54,112.55,14512.0,90.6298,90.6701,90.6217,90.6298,14512.0
2016-05-19 11:30:00,112.55,112.56,112.51,112.54,23631.0,90.6298,90.6378,90.5976,90.6217,23631.0
2016-05-19 12:00:00,112.55,112.55,112.48,112.52,38535.0,90.6298,90.6298,90.5734,90.6056,38535.0
2016-05-19 12:30:00,112.52,112.53,112.5,112.5,15710.0,90.6056,90.6137,90.5895,90.5895,15710.0
2016-05-19 13:00:00,112.52,112.54,112.5,112.51,16705.0,90.6056,90.6217,90.5895,90.5976,16705.0
2016-05-19 13:30:00,112.52,112.55,112.5,112.52,32159.0,90.6056,90.6298,90.5895,90.6056,32159.0
2016-05-19 14:00:00,112.53,112.53,112.49,112.51,15003.0,90.6137,90.6137,90.5815,90.5976,15003.0
2016-05-19 14:30:00,112.51,112.55,112.49,112.51,13601.0,90.5976,90.6298,90.5815,90.5976,13601.0
2016-05-19 15:00:00,112.54,112.56,112.5,112.53,19785.0,90.6217,90.6378,90.5895,90.6137,19785.0
2016-05-19 15:30:00,112.53,112.57,112.51,112.51,72609.0,90.6137,90.6459,90.5976,90.5976,72609.0
2016-05-20 09:30:00,112.6,112.6,112.42,112.43,20663.0,90.6701,90.6701,90.5251,90.5332,20663.0
2016-05-20 10:00:00,112.44,112.5,112.42,112.44,34813.0,90.5412,90.5895,90.5251,90.5412,34813.0
2016-05-20 10:30:00,112.44,112.45,112.41,112.43,44479.0,90.5412,90.5493,90.5171,90.5332,44479.0
2016-05-20 11:00:00,112.44,112.45,112.4,112.4,27134.0,90.5412,90.5493,90.509,90.509,27134.0
2016-05-20 11:30:00,112.41,112.49,112.39,112.41,32247.0,90.5171,90.5815,90.501,90.5171,32247.0
2016-05-20 12:00:00,112.43,112.49,112.41,112.43,13018.0,90.5332,90.5815,90.5171,90.5332,13018.0
2016-05-20 12:30:00,112.43,112.49,112.42,112.49,9742.0,90.5332,90.5815,90.5251,90.5815,9742.0
2016-05-20 13:00:00,112.49,112.5,112.43,112.49,14099.0,90.5815,90.5895,90.5332,90.5815,14099.0
2016-05-20 13:30:00,112.49,112.49,112.43,112.49,6604.0,90.5815,90.5815,90.5332,90.5815,6604.0
2016-05-20 14:00:00,112.48,112.49,112.43,112.47,10410.0,90.5734,90.5815,90.5332,90.5654,10410.0
2016-05-20 14:30:00,112.46,112.49,112.43,112.44,10087.0,90.5573,90.5815,90.5332,90.5412,10087.0
2016-05-20 15:00:00,112.45,112.5,112.44,112.48,20242.0,90.5493,90.5895,90.5412,90.5734,20242.0
2016-05-20 15:30:00,112.48,112.5,112.43,112.43,22030.0,90.5734,90.5895,90.5332,90.5332,22030.0
2016-05-23 09:30:00,112.52,112.54,112.44,112.46,15847.0,90.6056,90.6217,90.5412,90.5573,15847.0
2016-05-23 10:00:00,112.44,112.49,112.44,112.48,30678.0,90.5412,90.5815,90.5412,90.5734,30678.0
2016-05-23 10:30:00,112.48,112.49,112.45,112.46,12161.0,90.5734,90.5815,90.5493,90.5573,12161.0
2016-05-23 11:00:00,112.47,112.47,112.42,112.42,12057.0,90.5654,90.5654,90.5251,90.5251,12057.0
2016-05-23 11:30:00,112.42,112.45,112.37,112.41,33523.0,90.5251,90.5493,90.4849,90.5171,33523.0
2016-05-23 12:00:00,112.42,112.42,112.36,112.37,7766.0,90.5251,90.5251,90.4768,90.4849,7766.0
2016-05-23 12:30:00,112.37,112.43,112.36,112.41,34156.0,90.4849,90.5332,90.4768,90.5171,34156.0
2016-05-23 13:00:00,112.45,112.48,112.38,112.38,12973.0,90.5493,90.5734,90.4929,90.4929,12973.0
2016-05-23 13:30:00,112.38,112.43,112.38,112.43,13968.0,90.4929,90.5332,90.4929,90.5332,13968.0
2016-05-23 14:00:00,112.43,112.47,112.41,112.43,14394.0,90.5332,90.5654,90.5171,90.5332,14394.0
2016-05-23 14:30:00,112.45,112.49,112.43,112.49,24105.0,90.5493,90.5815,90.5332,90.5815,24105.0
2016-05-23 15:00:00,112.48,112.5,112.39,112.4,20279.0,90.5734,90.5895,90.501,90.509,20279.0
2016-05-23 15:30:00,112.42,112.45,112.39,112.43,18949.0,90.5251,90.5493,90.501,90.5332,18949.0
2016-05-24 09:30:00,112.41,112.47,112.37,112.44,18842.0,90.5171,90.5654,90.4849,90.5412,18842.0
2016-05-24 10:00:00,112.43,112.45,112.38,112.4,31687.0,90.5332,90.5493,90.4929,90.509,31687.0
2016-05-24 10:30:00,112.4,112.43,112.38,112.4,14898.0,90.509,90.5332,90.4929,90.509,14898.0
2016-05-24 11:00:00,112.4,112.41,112.36,112.39,17513.0,90.509,90.5171,90.4768,90.501,17513.0
2016-05-24 11:30:00,112.38,112.39,112.35,112.37,5630.0,90.4929,90.501,90.4687,90.4849,5630.0
2016-05-24 12:00:00,112.38,112.39,112.35,112.37,26061.0,90.4929,90.501,90.4687,90.4849,26061.0
2016-05-24 12:30:00,112.35,112.37,112.34,112.35,32021.0,90.4687,90.4849,90.4607,90.4687,32021.0
2016-05-24 13:00:00,112.34,112.37,112.33,112.34,11409.0,90.4607,90.4849,90.4526,90.4607,11409.0
2016-05-24 13:30:00,112.34,112.4,112.34,112.39,53105.0,90.4607,90.509,90.4607,90.501,53105.0
2016-05-24 14:00:00,112.38,112.4,112.37,112.4,16090.0,90.4929,90.509,90.4849,90.509,16090.0
2016-05-24 14:30:00,112.4,112.4,112.3,112.33,32095.0,90.509,90.509,90.4285,90.4526,32095.0
2016-05-24 15:00:00,112.35,112.37,112.33,112.34,26756.0,90.4687,90.4849,90.4526,90.4607,26756.0
2016-05-24 15:30:00,112.36,112.38,112.3,112.31,20588.0,90.4768,90.4929,90.4285,90.4365,20588.0
2016-05-25 09:30:00,112.44,112.45,112.35,112.42,13312.0,90.5412,90.5493,90.4687,90.5251,13312.0
2016-05-25 10:00:00,112.42,112.42,112.35,112.4,23217.0,90.5251,90.5251,90.4687,90.509,23217.0
2016-05-25 10:30:00,112.37,112.4,112.36,112.38,46855.0,90.4849,90.509,90.4768,90.4929,46855.0
2016-05-25 11:00:00,112.39,112.4,112.36,112.37,17792.0,90.501,90.509,90.4768,90.4849,17792.0
2016-05-25 11:30:00,112.39,112.39,112.36,112.37,11610.0,90.501,90.501,90.4768,90.4849,11610.0
2016-05-25 12:00:00,112.37,112.39,112.35,112.39,20509.0,90.4849,90.501,90.4687,90.501,20509.0
2016-05-25 12:30:00,112.38,112.4,112.36,112.39,8102.0,90.4929,90.509,90.4768,90.501,8102.0
2016-05-25 13:00:00,112.39,112.4,112.35,112.38,11692.0,90.501,90.509,90.4687,90.4929,11692.0
2016-05-25 13:30:00,112.37,112.39,112.35,112.37,13540.0,90.4849,90.501,90.4687,90.4849,13540.0
2016-05-25 14:00:00,112.37,112.38,112.32,112.34,16647.0,90.4849,90.4929,90.4446,90.4607,16647.0
2016-05-25 14:30:00,112.34,112.38,112.31,112.32,20749.0,90.4607,90.4929,90.4365,90.4446,20749.0
2016-05-25 15:00:00,112.33,112.38,112.31,112.37,19612.0,90.4526,90.4929,90.4365,90.4849,19612.0
2016-05-25 15:30:00,112.35,112.38,112.3,112.34,36669.0,90.4687,90.4929,90.4285,90.4607,36669.0
2016-05-26 09:30:00,112.43,112.43,112.35,112.38,43238.0,90.5332,90.5332,90.4687,90.4929,43238.0
2016-05-26 10:00:00,112.38,112.38,112.37,112.38,39491.0,90.4929,90.4929,90.4849,90.4929,39491.0
2016-05-26 10:30:00,112.38,112.38,112.37,112.37,12405.0,90.4929,90.4929,90.4849,90.4849,12405.0
2016-05-26 11:00:00,112.37,112.38,112.37,112.38,24857.0,90.4849,90.4929,90.4849,90.4929,24857.0
2016-05-26 11:30:00,112.38,112.38,112.35,112.36,16425.0,90.4929,90.4929,90.4687,90.4768,16425.0
2016-05-26 12:00:00,112.34,112.38,112.34,112.38,25086.0,90.4607,90.4929,90.4607,90.4929,25086.0
2016-05-26 12:30:00,112.38,112.38,112.37,112.38,12530.0,90.4929,90.4929,90.4849,90.4929,12530.0
2016-05-26 13:00:00,112.37,112.38,112.37,112.38,23405.0,90.4849,90.4929,90.4849,90.4929,23405.0
2016-05-26 13:30:00,112.37,112.38,112.37,112.38,10923.0,90.4849,90.4929,90.4849,90.4929,10923.0
2016-05-26 14:00:00,112.38,112.38,112.37,112.38,10836.0,90.4929,90.4929,90.4849,90.4929,10836.0
2016-05-26 14:30:00,112.38,112.38,112.37,112.38,11402.0,90.4929,90.4929,90.4849,90.4929,11402.0
2016-05-26 15:00:00,112.38,112.38,112.37,112.37,16195.0,90.4929,90.4929,90.4849,90.4849,16195.0
2016-05-26 15:30:00,112.38,112.38,112.35,112.35,23963.0,90.4929,90.4929,90.4687,90.4687,23963.0
2016-05-27 09:30:00,112.37,112.39,112.3,112.31,10190.0,90.4849,90.501,90.4285,90.4365,10190.0
2016-05-27 10:00:00,112.34,112.34,112.31,112.34,29025.0,90.4607,90.4607,90.4365,90.4607,29025.0
2016-05-27 10:30:00,112.34,112.34,112.33,112.34,9280.0,90.4607,90.4607,90.4526,90.4607,9280.0
2016-05-27 11:00:00,112.34,112.34,112.33,112.34,7672.0,90.4607,90.4607,90.4526,90.4607,7672.0
2016-05-27 11:30:00,112.33,112.34,112.31,112.33,13005.0,90.4526,90.4607,90.4365,90.4526,13005.0
2016-05-27 12:00:00,112.33,112.34,112.32,112.34,9358.0,90.4526,90.4607,90.4446,90.4607,9358.0
2016-05-27 12:30:00,112.33,112.35,112.3,112.31,12723.0,90.4526,90.4687,90.4285,90.4365,12723.0
2016-05-27 13:00:00,112.33,112.35,112.3,112.34,7564.0,90.4526,90.4687,90.4285,90.4607,7564.0
2016-05-27 13:30:00,112.34,112.35,112.32,112.34,13614.0,90.4607,90.4687,90.4446,90.4607,13614.0
2016-05-27 14:00:00,112.34,112.35,112.32,112.32,22165.0,90.4607,90.4687,90.4446,90.4446,22165.0
2016-05-27 14:30:00,112.34,112.34,112.29,112.29,34360.0,90.4607,90.4607,90.4204,90.4204,34360.0
2016-05-27 15:00:00,112.3,112.33,112.24,112.3,18458.0,90.4285,90.4526,90.3802,90.4285,18458.0
2016-05-27 15:30:00,112.29,112.35,112.23,112.27,33174.0,90.4204,90.4687,90.3721,90.4043,33174.0
2016-05-31 09:30:00,112.21,112.23,112.17,112.22,27663.0,90.356,90.3721,90.3238,90.3641,27663.0
2016-05-31 10:00:00,112.23,112.27,112.22,112.27,32230.0,90.3721,90.4043,90.3641,90.4043,32230.0
2016-05-31 10:30:00,112.26,112.32,112.22,112.32,21643.0,90.3963,90.4446,90.3641,90.4446,21643.0
2016-05-31 11:00:00,112.29,112.34,112.28,112.33,15470.0,90.4204,90.4607,90.4124,90.4526,15470.0
2016-05-31 11:30:00,112.32,112.33,112.28,112.28,8931.0,90.4446,90.4526,90.4124,90.4124,8931.0
2016-05-31 12:00:00,112.3,112.3,112.28,112.3,8076.0,90.4285,90.4285,90.4124,90.4285,8076.0
2016-05-31 12:30:00,112.29,112.3,112.28,112.3,8664.0,90.4204,90.4285,90.4124,90.4285,8664.0
2016-05-31 13:00:00,112.29,112.31,112.29,112.3,8559.0,90.4204,90.4365,90.4204,90.4285,8559.0
2016-05-31 13:30:00,112.31,112.34,112.3,112.33,10371.0,90.4365,90.4607,90.4285,90.4526,10371.0
2016-05-31 14:00:00,112.34,112.34,112.3,112.32,17341.0,90.4607,90.4607,90.4285,90.4446,17341.0
2016-05-31 14:30:00,112.3,112.34,112.3,112.31,84623.0,90.4285,90.4607,90.4285,90.4365,84623.0
2016-05-31 15:00:00,112.31,112.34,112.26,112.32,38081.0,90.4365,90.4607,90.3963,90.4446,38081.0
2016-05-31 15:30:00,112.32,112.34,112.27,112.29,27321.0,90.4446,90.4607,90.4043,90.4204,27321.0
2016-06-01 09:30:00,112.24,112.26,112.17,112.24,36448.0,90.5456,90.5617,90.4891,90.5456,36448.0
2016-06-01 10:00:00,112.2,112.27,112.19,112.23,26442.0,90.5133,90.5698,90.5052,90.5375,26442.0
2016-06-01 10:30:00,112.27,112.27,112.21,112.21,15118.0,90.5698,90.5698,90.5214,90.5214,15118.0
2016-06-01 11:00:00,112.25,112.25,112.12,112.18,21845.0,90.5536,90.5536,90.4487,90.4972,21845.0
2016-06-01 11:30:00,112.17,112.23,112.15,112.17,35226.0,90.4891,90.5375,90.4729,90.4891,35226.0
2016-06-01 12:00:00,112.18,112.2,112.16,112.19,16287.0,90.4972,90.5133,90.481,90.5052,16287.0
2016-06-01 12:30:00,112.19,112.19,112.16,112.18,5184.0,90.5052,90.5052,90.481,90.4972,5184.0
2016-06-01 13:00:00,112.16,112.19,112.16,112.18,7592.0,90.481,90.5052,90.481,90.4972,7592.0
2016-06-01 13:30:00,112.17,112.19,112.14,112.18,54748.0,90.4891,90.5052,90.4649,90.4972,54748.0
2016-06-01 14:00:00,112.17,112.19,112.14,112.16,6189.0,90.4891,90.5052,90.4649,90.481,6189.0
2016-06-01 14:30:00,112.18,112.18,112.15,112.15,23672.0,90.4972,90.4972,90.4729,90.4729,23672.0
2016-06-01 15:00:00,112.15,112.19,112.14,112.15,17851.0,90.4729,90.5052,90.4649,90.4729,17851.0
2016-06-01 15:30:00,112.14,112.17,112.14,112.14,15989.0,90.4649,90.4891,90.4649,90.4649,15989.0
2016-06-02 09:30:00,112.19,112.23,112.17,112.18,15424.0,90.5052,90.5375,90.4891,90.4972,15424.0
2016-06-02 10:00:00,112.19,112.26,112.18,112.24,38917.0,90.5052,90.5617,90.4972,90.5456,38917.0
2016-06-02 10:30:00,112.23,112.24,112.2,112.24,15020.0,90.5375,90.5456,90.5133,90.5456,15020.0
2016-06-02 11:00:00,112.24,112.24,112.22,112.24,10745.0,90.5456,90.5456,90.5294,90.5456,10745.0
2016-06-02 11:30:00,112.24,112.24,112.22,112.24,16588.0,90.5456,90.5456,90.5294,90.5456,16588.0
2016-06-02 12:00:00,112.24,112.24,112.23,112.24,7459.0,90.5456,90.5456,90.5375,90.5456,7459.0
2016-06-02 12:30:00,112.24,112.24,112.23,112.24,18235.0,90.5456,90.5456,90.5375,90.5456,18235.0
2016-06-02 13:00:00,112.24,112.24,112.23,112.24,15497.0,90.5456,90.5456,90.5375,90.5456,15497.0
2016-06-02 13:30:00,112.24,112.24,112.23,112.24,17528.0,90.5456,90.5456,90.5375,90.5456,17528.0
2016-06-02 14:00:00,112.24,112.24,112.23,112.24,21991.0,90.5456,90.5456,90.5375,90.5456,21991.0
2016-06-02 14:30:00,112.23,112.24,112.21,112.24,16371.0,90.5375,90.5456,90.5214,90.5456,16371.0
2016-06-02 15:00:00,112.24,112.27,112.21,112.21,70234.0,90.5456,90.5698,90.5214,90.5214,70234.0
2016-06-02 15:30:00,112.23,112.27,112.21,112.26,35117.0,90.5375,90.5698,90.5214,90.5617,35117.0
2016-06-03 09:30:00,112.4,112.44,112.34,112.43,19428.0,90.6746,90.7069,90.6262,90.6988,19428.0
2016-06-03 10:00:00,112.41,112.46,112.4,112.45,10926.0,90.6827,90.723,90.6746,90.715,10926.0
2016-06-03 10:30:00,112.45,112.46,112.41,112.45,47016.0,90.715,90.723,90.6827,90.715,47016.0
2016-06-03 11:00:00,112.43,112.46,112.42,112.46,9521.0,90.6988,90.723,90.6908,90.723,9521.0
2016-06-03 11:30:00,112.43,112.46,112.43,112.45,7905.0,90.6988,90.723,90.6988,90.715,7905.0
2016-06-03 12:00:00,112.45,112.46,112.44,112.46,8409.0,90.715,90.723,90.7069,90.723,8409.0
2016-06-03 12:30:00,112.46,112.51,112.45,112.46,11449.0,90.723,90.7634,90.715,90.723,11449.0
2016-06-03 13:00:00,112.46,112.47,112.45,112.45,17005.0,90.723,90.7311,90.715,90.715,17005.0
2016-06-03 13:30:00,112.46,112.48,112.45,112.48,6652.0,90.723,90.7392,90.715,90.7392,6652.0
2016-06-03 14:00:00,112.45,112.48,112.45,112.46,14621.0,90.715,90.7392,90.715,90.723,14621.0
2016-06-03 14:30:00,112.46,112.47,112.43,112.46,33809.0,90.723,90.7311,90.6988,90.723,33809.0
2016-06-03 15:00:00,112.45,112.48,112.43,112.48,17241.0,90.715,90.7392,90.6988,90.7392,17241.0
2016-06-03 15:30:00,112.47,112.48,112.42,112.45,76213.0,90.7311,90.7392,90.6908,90.715,76213.0
2016-06-06 09:30:00,112.43,112.43,112.38,112.38,11332.0,90.6988,90.6988,90.6585,90.6585,11332.0
2016-06-06 10:00:00,112.4,112.43,112.36,112.43,36105.0,90.6746,90.6988,90.6424,90.6988,36105.0
2016-06-06 10:30:00,112.42,112.44,112.4,112.41,24931.0,90.6908,90.7069,90.6746,90.6827,24931.0
2016-06-06 11:00:00,112.41,112.42,112.4,112.4,14662.0,90.6827,90.6908,90.6746,90.6746,14662.0
2016-06-06 11:30:00,112.41,112.41,112.39,112.41,19337.0,90.6827,90.6827,90.6666,90.6827,19337.0
2016-06-06 12:00:00,112.41,112.42,112.4,112.42,35443.0,90.6827,90.6908,90.6746,90.6908,35443.0
2016-06-06 12:30:00,112.41,112.42,112.39,112.41,21645.0,90.6827,90.6908,90.6666,90.6827,21645.0
2016-06-06 13:00:00,112.41,112.42,112.39,112.42,23893.0,90.6827,90.6908,90.6666,90.6908,23893.0
2016-06-06 13:30:00,112.42,112.42,112.37,112.39,11881.0,90.6908,90.6908,90.6504,90.6666,11881.0
2016-06-06 14:00:00,112.39,112.44,112.38,112.44,39184.0,90.6666,90.7069,90.6585,90.7069,39184.0
2016-06-06 14:30:00,112.44,112.44,112.4,112.42,17620.0,90.7069,90.7069,90.6746,90.6908,17620.0
2016-06-06 15:00:00,112.44,112.44,112.4,112.4,13078.0,90.7069,90.7069,90.6746,90.6746,13078.0
2016-06-06 15:30:00,112.42,112.43,112.39,112.39,23010.0,90.6908,90.6988,90.6666,90.6666,23010.0
2016-06-07 09:30:00,112.49,112.49,112.46,112.48,18810.0,90.7472,90.7472,90.723,90.7392,18810.0
2016-06-07 10:00:00,112.48,112.49,112.45,112.47,40398.0,90.7392,90.7472,90.715,90.7311,40398.0
2016-06-07 10:30:00,112.48,112.49,112.46,112.48,39037.0,90.7392,90.7472,90.723,90.7392,39037.0
2016-06-07 11:00:00,112.47,112.5,112.46,112.48,8984.0,90.7311,90.7553,90.723,90.7392,8984.0
2016-06-07 11:30:00,112.48,112.49,112.46,112.49,14760.0,90.7392,90.7472,90.723,90.7472,14760.0
2016-06-07 12:00:00,112.48,112.49,112.47,112.47,6978.0,90.7392,90.7472,90.7311,90.7311,6978.0
2016-06-07 12:30:00,112.48,112.49,112.48,112.48,4611.0,90.7392,90.7472,90.7392,90.7392,4611.0
2016-06-07 13:00:00,112.48,112.49,112.47,112.47,13656.0,90.7392,90.7472,90.7311,90.7311,13656.0
2016-06-07 13:30:00,112.47,112.48,112.45,112.46,17348.0,90.7311,90.7392,90.715,90.723,17348.0
2016-06-07 14:00:00,112.47,112.48,112.45,112.45,13518.0,90.7311,90.7392,90.715,90.715,13518.0
2016-06-07 14:30:00,112.45,112.48,112.45,112.47,32097.0,90.715,90.7392,90.715,90.7311,32097.0
2016-06-07 15:00:00,112.47,112.48,112.46,112.47,20856.0,90.7311,90.7392,90.723,90.7311,20856.0
2016-06-07 15:30:00,112.46,112.48,112.45,112.47,29579.0,90.723,90.7392,90.715,90.7311,29579.0
2016-06-08 09:30:00,112.56,112.57,112.55,112.57,12126.0,90.8037,90.8118,90.7956,90.8118,12126.0
2016-06-08 10:00:00,112.57,112.58,112.56,112.58,34192.0,90.8118,90.8198,90.8037,90.8198,34192.0
2016-06-08 10:30:00,112.57,112.58,112.53,112.56,12142.0,90.8118,90.8198,90.7795,90.8037,12142.0
2016-06-08 11:00:00,112.57,112.57,112.55,112.56,9919.0,90.8118,90.8118,90.7956,90.8037,9919.0
2016-06-08 11:30:00,112.57,112.59,112.55,112.58,36605.0,90.8118,90.8279,90.7956,90.8198,36605.0
2016-06-08 12:00:00,112.59,112.59,112.57,112.58,4667.0,90.8279,90.8279,90.8118,90.8198,4667.0
2016-06-08 12:30:00,112.58,112.59,112.57,112.59,7438.0,90.8198,90.8279,90.8118,90.8279,7438.0
2016-06-08 13:00:00,112.59,112.59,112.57,112.59,9975.0,90.8279,90.8279,90.8118,90.8279,9975.0
2016-06-08 13:30:00,112.59,112.6,112.55,112.6,11190.0,90.8279,90.836,90.7956,90.836,11190.0
2016-06-08 14:00:00,112.59,112.6,112.57,112.59,26869.0,90.8279,90.836,90.8118,90.8279,26869.0
2016-06-08 14:30:00,112.59,112.6,112.58,112.59,27294.0,90.8279,90.836,90.8198,90.8279,27294.0
2016-06-08 15:00:00,112.59,112.6,112.58,112.59,14251.0,90.8279,90.836,90.8198,90.8279,14251.0
2016-06-08 15:30:00,112.59,112.61,112.58,112.6,36767.0,90.8279,90.844,90.8198,90.836,36767.0
2016-06-09 09:30:00,112.68,112.75,112.64,112.73,38430.0,90.9005,90.957,90.8682,90.9408,38430.0
2016-06-09 10:00:00,112.73,112.75,112.69,112.75,44821.0,90.9408,90.957,90.9086,90.957,44821.0
2016-06-09 10:30:00,112.75,112.77,112.73,112.75,76027.0,90.957,90.9731,90.9408,90.957,76027.0
2016-06-09 11:00:00,112.75,112.75,112.72,112.75,62209.0,90.957,90.957,90.9328,90.957,62209.0
2016-06-09 11:30:00,112.75,112.76,112.74,112.76,44819.0,90.957,90.965,90.9489,90.965,44819.0
2016-06-09 12:00:00,112.75,112.77,112.74,112.76,16535.0,90.957,90.9731,90.9489,90.965,16535.0
2016-06-09 12:30:00,112.77,112.77,112.74,112.76,12006.0,90.9731,90.9731,90.9489,90.965,12006.0
2016-06-09 13:00:00,112.76,112.77,112.75,112.76,12459.0,90.965,90.9731,90.957,90.965,12459.0
2016-06-09 13:30:00,112.77,112.77,112.75,112.77,8006.0,90.9731,90.9731,90.957,90.9731,8006.0
2016-06-09 14:00:00,112.76,112.77,112.75,112.76,25591.0,90.965,90.9731,90.957,90.965,25591.0
2016-06-09 14:30:00,112.76,112.77,112.75,112.77,31251.0,90.965,90.9731,90.957,90.9731,31251.0
2016-06-09 15:00:00,112.77,112.77,112.76,112.76,40965.0,90.9731,90.9731,90.965,90.965,40965.0
2016-06-09 15:30:00,112.77,112.79,112.76,112.77,76201.0,90.9731,90.9892,90.965,90.9731,76201.0
2016-06-10 09:30:00,112.92,112.95,112.82,112.94,22303.0,91.0941,91.1183,91.0134,91.1103,22303.0
2016-06-10 10:00:00,112.94,112.97,112.89,112.97,30678.0,91.1103,91.1345,91.0699,91.1345,30678.0
2016-06-10 10:30:00,112.94,113.0,112.94,113.0,20537.0,91.1103,91.1587,91.1103,91.1587,20537.0
2016-06-10 11:00:00,113.0,113.0,112.97,113.0,13137.0,91.1587,91.1587,91.1345,91.1587,13137.0
2016-06-10 11:30:00,113.0,113.03,112.95,112.97,6606.0,91.1587,91.1829,91.1183,91.1345,6606.0
2016-06-10 12:00:00,112.95,112.99,112.94,112.98,8696.0,91.1183,91.1506,91.1103,91.1425,8696.0
2016-06-10 12:30:00,112.97,112.99,112.96,112.98,9712.0,91.1345,91.1506,91.1264,91.1425,9712.0
2016-06-10 13:00:00,112.99,113.0,112.94,112.96,9274.0,91.1506,91.1587,91.1103,91.1264,9274.0
2016-06-10 13:30:00,112.96,112.96,112.93,112.95,19147.0,91.1264,91.1264,91.1022,91.1183,19147.0
2016-06-10 14:00:00,112.96,112.97,112.95,112.97,18852.0,91.1264,91.1345,91.1183,91.1345,18852.0
2016-06-10 14:30:00,112.97,112.97,112.95,112.96,16051.0,91.1345,91.1345,91.1183,91.1264,16051.0
2016-06-10 15:00:00,112.95,112.97,112.95,112.97,15373.0,91.1183,91.1345,91.1183,91.1345,15373.0
2016-06-10 15:30:00,112.96,112.97,112.96,112.97,31932.0,91.1264,91.1345,91.1264,91.1345,31932.0
2016-06-13 09:30:00,113.1,113.14,112.98,113.08,24682.0,91.2393,91.2716,91.1425,91.2232,24682.0
2016-06-13 10:00:00,113.08,113.08,113.01,113.07,35844.0,91.2232,91.2232,91.1667,91.2151,35844.0
2016-06-13 10:30:00,113.04,113.07,113.0,113.04,26270.0,91.1909,91.2151,91.1587,91.1909,26270.0
2016-06-13 11:00:00,113.02,113.07,113.0,113.0,17261.0,91.1748,91.2151,91.1587,91.1587,17261.0
2016-06-13 11:30:00,113.04,113.07,113.01,113.05,7719.0,91.1909,91.2151,91.1667,91.199,7719.0
2016-06-13 12:00:00,113.05,113.05,113.04,113.05,13221.0,91.199,91.199,91.1909,91.199,13221.0
2016-06-13 12:30:00,113.05,113.05,113.04,113.05,14074.0,91.199,91.199,91.1909,91.199,14074.0
2016-06-13 13:00:00,113.05,113.05,113.04,113.05,4845.0,91.199,91.199,91.1909,91.199,4845.0
2016-06-13 13:30:00,113.04,113.05,113.03,113.03,13928.0,91.1909,91.199,91.1829,91.1829,13928.0
2016-06-13 14:00:00,113.04,113.04,113.01,113.04,11131.0,91.1909,91.1909,91.1667,91.1909,11131.0
2016-06-13 14:30:00,113.02,113.04,113.02,113.04,10674.0,91.1748,91.1909,91.1748,91.1909,10674.0
2016-06-13 15:00:00,113.04,113.04,113.03,113.03,38012.0,91.1909,91.1909,91.1829,91.1829,38012.0
2016-06-13 15:30:00,113.04,113.04,113.03,113.03,35905.0,91.1909,91.1909,91.1829,91.1829,35905.0
2016-06-14 09:30:00,113.19,113.22,113.12,113.14,44819.0,91.3119,91.3361,91.2555,91.2716,44819.0
2016-06-14 10:00:00,113.14,113.21,113.13,113.18,56497.0,91.2716,91.3281,91.2635,91.3039,56497.0
2016-06-14 10:30:00,113.22,113.22,113.17,113.2,11417.0,91.3361,91.3361,91.2958,91.32,11417.0
2016-06-14 11:00:00,113.2,113.2,113.19,113.2,10392.0,91.32,91.32,91.3119,91.32,10392.0
2016-06-14 11:30:00,113.2,113.2,113.17,113.18,30488.0,91.32,91.32,91.2958,91.3039,30488.0
2016-06-14 12:00:00,113.18,113.19,113.17,113.18,30008.0,91.3039,91.3119,91.2958,91.3039,30008.0
2016-06-14 12:30:00,113.18,113.2,113.17,113.19,7352.0,91.3039,91.32,91.2958,91.3119,7352.0
2016-06-14 13:00:00,113.19,113.2,113.17,113.2,7895.0,91.3119,91.32,91.2958,91.32,7895.0
2016-06-14 13:30:00,113.2,113.2,113.18,113.19,14518.0,91.32,91.32,91.3039,91.3119,14518.0
2016-06-14 14:00:00,113.2,113.23,113.19,113.22,30308.0,91.32,91.3442,91.3119,91.3361,30308.0
2016-06-14 14:30:00,113.23,113.24,113.2,113.22,21657.0,91.3442,91.3523,91.32,91.3361,21657.0
2016-06-14 15:00:00,113.22,113.22,113.2,113.2,24467.0,91.3361,91.3361,91.32,91.32,24467.0
2016-06-14 15:30:00,113.21,113.23,113.19,113.19,45237.0,91.3281,91.3442,91.3119,91.3119,45237.0
2016-06-15 09:30:00,113.23,113.3,113.23,113.25,13021.0,91.3442,91.4007,91.3442,91.3603,13021.0
2016-06-15 10:00:00,113.25,113.26,113.2,113.23,23841.0,91.3603,91.3684,91.32,91.3442,23841.0
2016-06-15 10:30:00,113.23,113.23,113.2,113.2,7350.0,91.3442,91.3442,91.32,91.32,7350.0
2016-06-15 11:00:00,113.22,113.23,113.21,113.23,4559.0,91.3361,91.3442,91.3281,91.3442,4559.0
2016-06-15 11:30:00,113.23,113.26,113.22,113.25,17349.0,91.3442,91.3684,91.3361,91.3603,17349.0
2016-06-15 12:00:00,113.25,113.26,113.24,113.25,6847.0,91.3603,91.3684,91.3523,91.3603,6847.0
2016-06-15 12:30:00,113.25,113.3,113.24,113.25,15654.0,91.3603,91.4007,91.3523,91.3603,15654.0
2016-06-15 13:00:00,113.27,113.29,113.23,113.25,64657.0,91.3765,91.3926,91.3442,91.3603,64657.0
2016-06-15 13:30:00,113.24,113.26,113.16,113.17,17690.0,91.3523,91.3684,91.2877,91.2958,17690.0
2016-06-15 14:00:00,113.21,113.28,113.18,113.28,37991.0,91.3281,91.3845,91.3039,91.3845,37991.0
2016-06-15 14:30:00,113.28,113.35,113.23,113.3,34388.0,91.3845,91.441,91.3442,91.4007,34388.0
2016-06-15 15:00:00,113.28,113.34,113.22,113.26,14203.0,91.3845,91.4329,91.3361,91.3684,14203.0
2016-06-15 15:30:00,113.25,113.31,113.25,113.27,26722.0,91.3603,91.4087,91.3603,91.3765,26722.0
2016-06-16 09:30:00,113.39,113.49,113.32,113.47,59608.0,91.4733,91.5539,91.4168,91.5378,59608.0
2016-06-16 10:00:00,113.48,113.54,113.46,113.52,22289.0,91.5459,91.5943,91.5297,91.5781,22289.0
2016-06-16 10:30:00,113.52,113.54,113.46,113.5,17340.0,91.5781,91.5943,91.5297,91.562,17340.0
2016-06-16 11:00:00,113.51,113.51,113.45,113.48,26814.0,91.5701,91.5701,91.5217,91.5459,26814.0
2016-06-16 11:30:00,113.48,113.49,113.46,113.48,17049.0,91.5459,91.5539,91.5297,91.5459,17049.0
2016-06-16 12:00:00,113.47,113.5,113.44,113.48,23188.0,91.5378,91.562,91.5136,91.5459,23188.0
2016-06-16 12:30:00,113.47,113.48,113.44,113.47,7087.0,91.5378,91.5459,91.5136,91.5378,7087.0
2016-06-16 13:00:00,113.47,113.48,113.45,113.46,17235.0,91.5378,91.5459,91.5217,91.5297,17235.0
2016-06-16 13:30:00,113.44,113.5,113.44,113.47,7171.0,91.5136,91.562,91.5136,91.5378,7171.0
2016-06-16 14:00:00,113.5,113.5,113.44,113.47,16748.0,91.562,91.562,91.5136,91.5378,16748.0
2016-06-16 14:30:00,113.47,113.5,113.45,113.5,16637.0,91.5378,91.562,91.5217,91.562,16637.0
2016-06-16 15:00:00,113.49,113.5,113.47,113.5,12884.0,91.5539,91.562,91.5378,91.562,12884.0
2016-06-16 15:30:00,113.5,113.51,113.47,113.48,25707.0,91.562,91.5701,91.5378,91.5459,25707.0
2016-06-17 09:30:00,113.5,113.5,113.45,113.46,13993.0,91.562,91.562,91.5217,91.5297,13993.0
2016-06-17 10:00:00,113.46,113.47,113.44,113.45,28494.0,91.5297,91.5378,91.5136,91.5217,28494.0
2016-06-17 10:30:00,113.45,113.47,113.44,113.46,21067.0,91.5217,91.5378,91.5136,91.5297,21067.0
2016-06-17 11:00:00,113.46,113.51,113.44,113.45,11038.0,91.5297,91.5701,91.5136,91.5217,11038.0
2016-06-17 11:30:00,113.45,113.46,113.44,113.45,7581.0,91.5217,91.5297,91.5136,91.5217,7581.0
2016-06-17 12:00:00,113.45,113.46,113.44,113.45,6613.0,91.5217,91.5297,91.5136,91.5217,6613.0
2016-06-17 12:30:00,113.45,113.49,113.45,113.47,7961.0,91.5217,91.5539,91.5217,91.5378,7961.0
2016-06-17 13:00:00,113.47,113.49,113.45,113.47,7001.0,91.5378,91.5539,91.5217,91.5378,7001.0
2016-06-17 13:30:00,113.46,113.48,113.45,113.47,10646.0,91.5297,91.5459,91.5217,91.5378,10646.0
2016-06-17 14:00:00,113.47,113.47,113.44,113.45,20989.0,91.5378,91.5378,91.5136,91.5217,20989.0
2016-06-17 14:30:00,113.45,113.48,113.44,113.48,24743.0,91.5217,91.5459,91.5136,91.5459,24743.0
2016-06-17 15:00:00,113.48,113.48,113.45,113.48,45094.0,91.5459,91.5459,91.5217,91.5459,45094.0
2016-06-17 15:30:00,113.48,113.49,113.47,113.48,23964.0,91.5459,91.5539,91.5378,91.5459,23964.0
2016-06-20 09:30:00,113.3,113.39,113.27,113.27,81899.0,91.4007,91.4733,91.3765,91.3765,81899.0
2016-06-20 10:00:00,113.29,113.34,113.27,113.3,26630.0,91.3926,91.4329,91.3765,91.4007,26630.0
2016-06-20 10:30:00,113.32,113.33,113.29,113.31,24786.0,91.4168,91.4249,91.3926,91.4087,24786.0
2016-06-20 11:00:00,113.32,113.33,113.27,113.27,18655.0,91.4168,91.4249,91.3765,91.3765,18655.0
2016-06-20 11:30:00,113.28,113.29,113.27,113.27,9766.0,91.3845,91.3926,91.3765,91.3765,9766.0
2016-06-20 12:00:00,113.26,113.28,113.26,113.27,19863.0,91.3684,91.3845,91.3684,91.3765,19863.0
2016-06-20 12:30:00,113.27,113.3,113.26,113.3,7773.0,91.3765,91.4007,91.3684,91.4007,7773.0
2016-06-20 13:00:00,113.3,113.31,113.28,113.29,10838.0,91.4007,91.4087,91.3845,91.3926,10838.0
2016-06-20 13:30:00,113.27,113.3,113.26,113.28,18271.0,91.3765,91.4007,91.3684,91.3845,18271.0
2016-06-20 14:00:00,113.28,113.29,113.27,113.29,16518.0,91.3845,91.3926,91.3765,91.3926,16518.0
2016-06-20 14:30:00,113.28,113.29,113.25,113.27,31376.0,91.3845,91.3926,91.3603,91.3765,31376.0
2016-06-20 15:00:00,113.26,113.27,113.25,113.27,36426.0,91.3684,91.3765,91.3603,91.3765,36426.0
2016-06-20 15:30:00,113.26,113.28,113.25,113.26,39073.0,91.3684,91.3845,91.3603,91.3684,39073.0
2016-06-21 09:30:00,113.3,113.3,113.23,113.27,15043.0,91.4007,91.4007,91.3442,91.3765,15043.0
2016-06-21 10:00:00,113.27,113.31,113.27,113.31,25226.0,91.3765,91.4087,91.3765,91.4087,25226.0
2016-06-21 10:30:00,113.29,113.31,113.26,113.3,9596.0,91.3926,91.4087,91.3684,91.4007,9596.0
2016-06-21 11:00:00,113.31,113.31,113.28,113.29,16766.0,91.4087,91.4087,91.3845,91.3926,16766.0
2016-06-21 11:30:00,113.29,113.3,113.28,113.28,8304.0,91.3926,91.4007,91.3845,91.3845,8304.0
2016-06-21 12:00:00,113.28,113.3,113.28,113.29,9343.0,91.3845,91.4007,91.3845,91.3926,9343.0
2016-06-21 12:30:00,113.3,113.3,113.28,113.29,3378.0,91.4007,91.4007,91.3845,91.3926,3378.0
2016-06-21 13:00:00,113.3,113.3,113.25,113.25,6598.0,91.4007,91.4007,91.3603,91.3603,6598.0
2016-06-21 13:30:00,113.26,113.26,113.24,113.25,4344.0,91.3684,91.3684,91.3523,91.3603,4344.0
2016-06-21 14:00:00,113.25,113.25,113.2,113.22,10237.0,91.3603,91.3603,91.32,91.3361,10237.0
2016-06-21 14:30:00,113.21,113.23,113.18,113.2,15102.0,91.3281,91.3442,91.3039,91.32,15102.0
2016-06-21 15:00:00,113.21,113.24,113.18,113.24,34137.0,91.3281,91.3523,91.3039,91.3523,34137.0
2016-06-21 15:30:00,113.24,113.24,113.22,113.23,18671.0,91.3523,91.3523,91.3361,91.3442,18671.0
2016-06-22 09:30:00,113.25,113.25,113.2,113.24,12659.0,91.3603,91.3603,91.32,91.3523,12659.0
2016-06-22 10:00:00,113.24,113.24,113.22,113.24,27599.0,91.3523,91.3523,91.3361,91.3523,27599.0
2016-06-22 10:30:00,113.24,113.24,113.2,113.23,28076.0,91.3523,91.3523,91.32,91.3442,28076.0
2016-06-22 11:00:00,113.23,113.24,113.21,113.23,25299.0,91.3442,91.3523,91.3281,91.3442,25299.0
2016-06-22 11:30:00,113.22,113.24,113.21,113.24,5381.0,91.3361,91.3523,91.3281,91.3523,5381.0
2016-06-22 12:00:00,113.23,113.24,113.19,113.19,13199.0,91.3442,91.3523,91.3119,91.3119,13199.0
2016-06-22 12:30:00,113.18,113.2,113.14,113.14,10577.0,91.3039,91.32,91.2716,91.2716,10577.0
2016-06-22 13:00:00,113.15,113.22,113.14,113.18,26824.0,91.2797,91.3361,91.2716,91.3039,26824.0
2016-06-22 13:30:00,113.21,113.22,113.19,113.2,5720.0,91.3281,91.3361,91.3119,91.32,5720.0
2016-06-22 14:00:00,113.2,113.22,113.18,113.2,5833.0,91.32,91.3361,91.3039,91.32,5833.0
2016-06-22 14:30:00,113.21,113.22,113.16,113.2,23794.0,91.3281,91.3361,91.2877,91.32,23794.0
2016-06-22 15:00:00,113.2,113.26,113.19,113.24,97240.0,91.32,91.3684,91.3119,91.3523,97240.0
2016-06-22 15:30:00,113.22,113.25,113.18,113.19,118792.0,91.3361,91.3603,91.3039,91.3119,118792.0
2016-06-23 09:30:00,113.08,113.09,113.0,113.03,137798.0,91.2232,91.2313,91.1587,91.1829,137798.0
2016-06-23 10:00:00,113.05,113.05,113.01,113.02,15880.0,91.199,91.199,91.1667,91.1748,15880.0
2016-06-23 10:30:00,113.03,113.05,113.01,113.04,14046.0,91.1829,91.199,91.1667,91.1909,14046.0
2016-06-23 11:00:00,113.04,113.07,113.01,113.03,9259.0,91.1909,91.2151,91.1667,91.1829,9259.0
2016-06-23 11:30:00,113.02,113.03,113.0,113.0,92836.0,91.1748,91.1829,91.1587,91.1587,92836.0
2016-06-23 12:00:00,113.02,113.03,113.01,113.02,9677.0,91.1748,91.1829,91.1667,91.1748,9677.0
2016-06-23 12:30:00,113.01,113.03,113.0,113.0,21563.0,91.1667,91.1829,91.1587,91.1587,21563.0
2016-06-23 13:00:00,113.02,113.02,112.99,112.99,29719.0,91.1748,91.1748,91.1506,91.1506,29719.0
2016-06-23 13:30:00,112.99,113.01,112.95,112.99,213005.0,91.1506,91.1667,91.1183,91.1506,213005.0
2016-06-23 14:00:00,112.98,112.99,112.97,112.98,32393.0,91.1425,91.1506,91.1345,91.1425,32393.0
2016-06-23 14:30:00,112.99,112.99,112.95,112.95,20816.0,91.1506,91.1506,91.1183,91.1183,20816.0
2016-06-23 15:00:00,112.95,112.99,112.95,112.98,45592.0,91.1183,91.1506,91.1183,91.1425,45592.0
2016-06-23 15:30:00,112.98,113.0,112.95,112.95,43108.0,91.1425,91.1587,91.1183,91.1183,43108.0
2016-06-24 09:30:00,113.99,113.99,113.75,113.77,35169.0,91.9573,91.9573,91.7637,91.7798,35169.0
2016-06-24 10:00:00,113.78,113.85,113.75,113.76,72349.0,91.7879,91.8444,91.7637,91.7718,72349.0
2016-06-24 10:30:00,113.74,113.8,113.71,113.76,50026.0,91.7556,91.804,91.7314,91.7718,50026.0
2016-06-24 11:00:00,113.77,113.79,113.72,113.77,30765.0,91.7798,91.796,91.7395,91.7798,30765.0
2016-06-24 11:30:00,113.76,113.78,113.73,113.75,39002.0,91.7718,91.7879,91.7476,91.7637,39002.0
2016-06-24 12:00:00,113.77,113.78,113.72,113.77,81345.0,91.7798,91.7879,91.7395,91.7798,81345.0
2016-06-24 12:30:00,113.77,113.8,113.75,113.77,56623.0,91.7798,91.804,91.7637,91.7798,56623.0
2016-06-24 13:00:00,113.77,113.78,113.71,113.71,14747.0,91.7798,91.7879,91.7314,91.7314,14747.0
2016-06-24 13:30:00,113.73,113.75,113.67,113.68,14999.0,91.7476,91.7637,91.6992,91.7072,14999.0
2016-06-24 14:00:00,113.68,113.69,113.66,113.68,11543.0,91.7072,91.7153,91.6911,91.7072,11543.0
2016-06-24 14:30:00,113.68,113.72,113.67,113.7,20282.0,91.7072,91.7395,91.6992,91.7234,20282.0
2016-06-24 15:00:00,113.71,113.73,113.67,113.69,21120.0,91.7314,91.7476,91.6992,91.7153,21120.0
2016-06-24 15:30:00,113.7,113.74,113.68,113.69,40276.0,91.7234,91.7556,91.7072,91.7153,40276.0
2016-06-27 09:30:00,114.07,114.1,114.0,114.04,45108.0,92.0218,92.046,91.9654,91.9976,45108.0
2016-06-27 10:00:00,114.04,114.08,114.03,114.08,34925.0,91.9976,92.0299,91.9896,92.0299,34925.0
2016-06-27 10:30:00,114.07,114.12,114.06,114.08,24008.0,92.0218,92.0622,92.0138,92.0299,24008.0
2016-06-27 11:00:00,114.11,114.11,114.06,114.09,40723.0,92.0541,92.0541,92.0138,92.038,40723.0
2016-06-27 11:30:00,114.09,114.12,114.07,114.11,16533.0,92.038,92.0622,92.0218,92.0541,16533.0
2016-06-27 12:00:00,114.11,114.15,114.11,114.13,19349.0,92.0541,92.0864,92.0541,92.0702,19349.0
2016-06-27 12:30:00,114.13,114.16,114.1,114.15,43314.0,92.0702,92.0944,92.046,92.0864,43314.0
2016-06-27 13:00:00,114.15,114.16,114.11,114.15,11955.0,92.0864,92.0944,92.0541,92.0864,11955.0
2016-06-27 13:30:00,114.13,114.16,114.1,114.14,22572.0,92.0702,92.0944,92.046,92.0783,22572.0
2016-06-27 14:00:00,114.13,114.16,114.1,114.12,53717.0,92.0702,92.0944,92.046,92.0622,53717.0
2016-06-27 14:30:00,114.11,114.17,114.09,114.13,38542.0,92.0541,92.1025,92.038,92.0702,38542.0
2016-06-27 15:00:00,114.13,114.18,114.1,114.14,76810.0,92.0702,92.1106,92.046,92.0783,76810.0
2016-06-27 15:30:00,114.15,114.16,114.1,114.1,46157.0,92.0864,92.0944,92.046,92.046,46157.0
2016-06-28 09:30:00,114.06,114.1,114.03,114.06,23881.0,92.0138,92.046,91.9896,92.0138,23881.0
2016-06-28 10:00:00,114.05,114.09,114.04,114.04,18927.0,92.0057,92.038,91.9976,91.9976,18927.0
2016-06-28 10:30:00,114.06,114.08,114.03,114.06,25150.0,92.0138,92.0299,91.9896,92.0138,25150.0
2016-06-28 11:00:00,114.06,114.09,114.05,114.06,42716.0,92.0138,92.038,92.0057,92.0138,42716.0
2016-06-28 11:30:00,114.07,114.08,114.04,114.06,11779.0,92.0218,92.0299,91.9976,92.0138,11779.0
2016-06-28 12:00:00,114.07,114.07,114.02,114.05,9317.0,92.0218,92.0218,91.9815,92.0057,9317.0
2016-06-28 12:30:00,114.06,114.07,114.04,114.05,29479.0,92.0138,92.0218,91.9976,92.0057,29479.0
2016-06-28 13:00:00,114.05,114.07,114.03,114.07,18752.0,92.0057,92.0218,91.9896,92.0218,18752.0
2016-06-28 13:30:00,114.05,114.08,114.04,114.05,10526.0,92.0057,92.0299,91.9976,92.0057,10526.0
2016-06-28 14:00:00,114.04,114.04,114.02,114.03,12187.0,91.9976,91.9976,91.9815,91.9896,12187.0
2016-06-28 14:30:00,114.04,114.04,114.02,114.03,20525.0,91.9976,91.9976,91.9815,91.9896,20525.0
2016-06-28 15:00:00,114.03,114.04,114.02,114.04,7977.0,91.9896,91.9976,91.9815,91.9976,7977.0
2016-06-28 15:30:00,114.04,114.09,114.02,114.04,23483.0,91.9976,92.038,91.9815,91.9976,23483.0
2016-06-29 09:30:00,113.96,113.96,113.88,113.94,15483.0,91.9331,91.9331,91.8686,91.917,15483.0
2016-06-29 10:00:00,113.95,113.96,113.9,113.94,26596.0,91.925,91.9331,91.8847,91.917,26596.0
2016-06-29 10:30:00,113.94,114.0,113.93,113.99,18534.0,91.917,91.9654,91.9089,91.9573,18534.0
2016-06-29 11:00:00,113.99,114.0,113.95,113.96,15111.0,91.9573,91.9654,91.925,91.9331,15111.0
2016-06-29 11:30:00,113.97,113.98,113.96,113.96,6152.0,91.9412,91.9492,91.9331,91.9331,6152.0
2016-06-29 12:00:00,113.96,113.97,113.94,113.96,10968.0,91.9331,91.9412,91.917,91.9331,10968.0
2016-06-29 12:30:00,113.94,113.97,113.93,113.94,36317.0,91.917,91.9412,91.9089,91.917,36317.0
2016-06-29 13:00:00,113.94,113.96,113.93,113.96,9681.0,91.917,91.9331,91.9089,91.9331,9681.0
2016-06-29 13:30:00,113.94,113.95,113.9,113.92,8149.0,91.917,91.925,91.8847,91.9008,8149.0
2016-06-29 14:00:00,113.95,113.96,113.91,113.94,48210.0,91.925,91.9331,91.8928,91.917,48210.0
2016-06-29 14:30:00,113.94,113.96,113.92,113.95,19640.0,91.917,91.9331,91.9008,91.925,19640.0
2016-06-29 15:00:00,113.94,113.94,113.9,113.9,18098.0,91.917,91.917,91.8847,91.8847,18098.0
2016-06-29 15:30:00,113.9,113.92,113.81,113.87,82432.0,91.8847,91.9008,91.8121,91.8605,82432.0
2016-06-30 09:30:00,113.92,113.97,113.91,113.97,33517.0,91.9008,91.9412,91.8928,91.9412,33517.0
2016-06-30 10:00:00,113.98,113.98,113.87,113.93,78037.0,91.9492,91.9492,91.8605,91.9089,78037.0
2016-06-30 10:30:00,113.89,113.92,113.86,113.88,100635.0,91.8766,91.9008,91.8524,91.8686,100635.0
2016-06-30 11:00:00,113.89,113.91,113.87,113.88,11651.0,91.8766,91.8928,91.8605,91.8686,11651.0
2016-06-30 11:30:00,113.89,113.92,113.88,113.91,37303.0,91.8766,91.9008,91.8686,91.8928,37303.0
2016-06-30 12:00:00,113.91,113.94,113.88,113.91,21106.0,91.8928,91.917,91.8686,91.8928,21106.0
2016-06-30 12:30:00,113.92,113.92,113.85,113.88,9897.0,91.9008,91.9008,91.8444,91.8686,9897.0
2016-06-30 13:00:00,113.89,113.91,113.87,113.9,21352.0,91.8766,91.8928,91.8605,91.8847,21352.0
2016-06-30 13:30:00,113.92,113.92,113.89,113.89,18081.0,91.9008,91.9008,91.8766,91.8766,18081.0
2016-06-30 14:00:00,113.87,113.93,113.86,113.9,159065.0,91.8605,91.9089,91.8524,91.8847,159065.0
2016-06-30 14:30:00,113.89,113.93,113.89,113.91,42689.0,91.8766,91.9089,91.8766,91.8928,42689.0
2016-06-30 15:00:00,113.91,113.91,113.9,113.9,27890.0,91.8928,91.8928,91.8847,91.8847,27890.0
2016-06-30 15:30:00,113.9,113.95,113.9,113.94,121612.0,91.8847,91.925,91.8847,91.917,121612.0
2016-07-01 09:30:00,113.79,113.98,113.71,113.86,48391.0,91.9668,92.1203,91.9021,92.0234,48391.0
2016-07-01 10:00:00,113.85,113.86,113.79,113.85,36401.0,92.0153,92.0234,91.9668,92.0153,36401.0
2016-07-01 10:30:00,113.83,113.85,113.79,113.82,57445.0,91.9991,92.0153,91.9668,91.991,57445.0
2016-07-01 11:00:00,113.83,113.85,113.79,113.84,15288.0,91.9991,92.0153,91.9668,92.0072,15288.0
2016-07-01 11:30:00,113.84,113.86,113.82,113.84,11760.0,92.0072,92.0234,91.991,92.0072,11760.0
2016-07-01 12:00:00,113.84,113.9,113.81,113.82,39842.0,92.0072,92.0557,91.983,91.991,39842.0
2016-07-01 12:30:00,113.83,113.93,113.82,113.87,44068.0,91.9991,92.0799,91.991,92.0314,44068.0
2016-07-01 13:00:00,113.88,113.9,113.87,113.9,16551.0,92.0395,92.0557,92.0314,92.0557,16551.0
2016-07-01 13:30:00,113.89,113.9,113.88,113.88,8680.0,92.0476,92.0557,92.0395,92.0395,8680.0
2016-07-01 14:00:00,113.89,113.94,113.89,113.9,62899.0,92.0476,92.088,92.0476,92.0557,62899.0
2016-07-01 14:30:00,113.9,113.92,113.89,113.91,16409.0,92.0557,92.0719,92.0476,92.0638,16409.0
2016-07-01 15:00:00,113.91,113.92,113.87,113.92,34886.0,92.0638,92.0719,92.0314,92.0719,34886.0
2016-07-01 15:30:00,113.92,113.92,113.86,113.88,33237.0,92.0719,92.0719,92.0234,92.0395,33237.0
2016-07-05 09:30:00,114.03,114.05,113.96,114.04,21642.0,92.1608,92.1769,92.1042,92.1688,21642.0
2016-07-05 10:00:00,114.09,114.1,114.02,114.07,33562.0,92.2093,92.2173,92.1527,92.1931,33562.0
2016-07-05 10:30:00,114.07,114.09,114.02,114.07,35492.0,92.1931,92.2093,92.1527,92.1931,35492.0
2016-07-05 11:00:00,114.09,114.09,114.04,114.07,17566.0,92.2093,92.2093,92.1688,92.1931,17566.0
2016-07-05 11:30:00,114.07,114.09,114.06,114.09,17746.0,92.1931,92.2093,92.185,92.2093,17746.0
2016-07-05 12:00:00,114.09,114.09,114.08,114.09,8562.0,92.2093,92.2093,92.2012,92.2093,8562.0
2016-07-05 12:30:00,114.09,114.09,114.08,114.09,11213.0,92.2093,92.2093,92.2012,92.2093,11213.0
2016-07-05 13:00:00,114.09,114.09,114.07,114.09,40181.0,92.2093,92.2093,92.1931,92.2093,40181.0
2016-07-05 13:30:00,114.07,114.09,114.07,114.09,14278.0,92.1931,92.2093,92.1931,92.2093,14278.0
2016-07-05 14:00:00,114.09,114.09,114.07,114.09,24611.0,92.2093,92.2093,92.1931,92.2093,24611.0
2016-07-05 14:30:00,114.09,114.09,114.08,114.08,14493.0,92.2093,92.2093,92.2012,92.2012,14493.0
2016-07-05 15:00:00,114.09,114.09,114.04,114.05,28584.0,92.2093,92.2093,92.1688,92.1769,28584.0
2016-07-05 15:30:00,114.05,114.05,114.04,114.05,21263.0,92.1769,92.1769,92.1688,92.1769,21263.0
2016-07-06 09:30:00,114.1,114.15,114.06,114.08,156281.0,92.2173,92.2577,92.185,92.2012,156281.0
2016-07-06 10:00:00,114.05,114.1,114.01,114.1,27146.0,92.1769,92.2173,92.1446,92.2173,27146.0
2016-07-06 10:30:00,114.09,114.1,114.06,114.1,22890.0,92.2093,92.2173,92.185,92.2173,22890.0
2016-07-06 11:00:00,114.09,114.1,114.08,114.09,13118.0,92.2093,92.2173,92.2012,92.2093,13118.0
2016-07-06 11:30:00,114.09,114.1,114.08,114.09,11413.0,92.2093,92.2173,92.2012,92.2093,11413.0
2016-07-06 12:00:00,114.09,114.1,114.04,114.07,13886.0,92.2093,92.2173,92.1688,92.1931,13886.0
2016-07-06 12:30:00,114.07,114.07,114.06,114.06,2834.0,92.1931,92.1931,92.185,92.185,2834.0
2016-07-06 13:00:00,114.06,114.07,114.05,114.07,4526.0,92.185,92.1931,92.1769,92.1931,4526.0
2016-07-06 13:30:00,114.07,114.1,114.07,114.08,18421.0,92.1931,92.2173,92.1931,92.2012,18421.0
2016-07-06 14:00:00,114.09,114.1,114.05,114.07,29825.0,92.2093,92.2173,92.1769,92.1931,29825.0
2016-07-06 14:30:00,114.06,114.08,114.06,114.08,27694.0,92.185,92.2012,92.185,92.2012,27694.0
2016-07-06 15:00:00,114.07,114.09,114.06,114.08,25179.0,92.1931,92.2093,92.185,92.2012,25179.0
2016-07-06 15:30:00,114.09,114.1,114.05,114.05,43763.0,92.2093,92.2173,92.1769,92.1769,43763.0
2016-07-07 09:30:00,114.02,114.02,113.98,114.02,12036.0,92.1527,92.1527,92.1203,92.1527,12036.0
2016-07-07 10:00:00,114.02,114.02,113.97,114.02,23002.0,92.1527,92.1527,92.1123,92.1527,23002.0
2016-07-07 10:30:00,114.01,114.02,113.99,114.0,11159.0,92.1446,92.1527,92.1284,92.1365,11159.0
2016-07-07 11:00:00,113.98,114.02,113.98,114.01,12349.0,92.1203,92.1527,92.1203,92.1446,12349.0
2016-07-07 11:30:00,114.01,114.05,114.0,114.05,33011.0,92.1446,92.1769,92.1365,92.1769,33011.0
2016-07-07 12:00:00,114.05,114.05,114.02,114.04,18486.0,92.1769,92.1769,92.1527,92.1688,18486.0
2016-07-07 12:30:00,114.04,114.05,114.03,114.04,13656.0,92.1688,92.1769,92.1608,92.1688,13656.0
2016-07-07 13:00:00,114.04,114.05,114.03,114.05,9544.0,92.1688,92.1769,92.1608,92.1769,9544.0
2016-07-07 13:30:00,114.04,114.06,114.04,114.05,8338.0,92.1688,92.185,92.1688,92.1769,8338.0
2016-07-07 14:00:00,114.05,114.05,114.04,114.05,8156.0,92.1769,92.1769,92.1688,92.1769,8156.0
2016-07-07 14:30:00,114.05,114.05,114.04,114.05,39334.0,92.1769,92.1769,92.1688,92.1769,39334.0
2016-07-07 15:00:00,114.05,114.07,114.04,114.06,26991.0,92.1769,92.1931,92.1688,92.185,26991.0
2016-07-07 15:30:00,114.06,114.08,114.05,114.06,28065.0,92.185,92.2012,92.1769,92.185,28065.0
2016-07-08 09:30:00,113.94,113.95,113.9,113.95,14228.0,92.088,92.0961,92.0557,92.0961,14228.0
2016-07-08 10:00:00,113.97,114.02,113.95,113.99,58746.0,92.1123,92.1527,92.0961,92.1284,58746.0
2016-07-08 10:30:00,113.98,114.0,113.98,114.0,14599.0,92.1203,92.1365,92.1203,92.1365,14599.0
2016-07-08 11:00:00,114.0,114.0,113.99,113.99,15465.0,92.1365,92.1365,92.1284,92.1284,15465.0
2016-07-08 11:30:00,113.99,114.0,113.98,113.99,22182.0,92.1284,92.1365,92.1203,92.1284,22182.0
2016-07-08 12:00:00,113.98,114.0,113.98,113.99,8276.0,92.1203,92.1365,92.1203,92.1284,8276.0
2016-07-08 12:30:00,113.99,114.0,113.98,113.98,13491.0,92.1284,92.1365,92.1203,92.1203,13491.0
2016-07-08 13:00:00,113.99,114.0,113.98,113.99,18771.0,92.1284,92.1365,92.1203,92.1284,18771.0
2016-07-08 13:30:00,113.99,114.03,113.98,114.02,25447.0,92.1284,92.1608,92.1203,92.1527,25447.0
2016-07-08 14:00:00,113.99,114.03,113.98,114.02,52699.0,92.1284,92.1608,92.1203,92.1527,52699.0
2016-07-08 14:30:00,114.02,114.04,114.0,114.02,21815.0,92.1527,92.1688,92.1365,92.1527,21815.0
2016-07-08 15:00:00,114.04,114.06,114.02,114.05,20237.0,92.1688,92.185,92.1527,92.1769,20237.0
2016-07-08 15:30:00,114.05,114.06,114.04,114.05,26603.0,92.1769,92.185,92.1688,92.1769,26603.0
2016-07-11 09:30:00,113.97,113.97,113.94,113.96,17332.0,92.1123,92.1123,92.088,92.1042,17332.0
2016-07-11 10:00:00,113.96,113.99,113.93,113.97,35576.0,92.1042,92.1284,92.0799,92.1123,35576.0
2016-07-11 10:30:00,113.99,113.99,113.96,113.96,22173.0,92.1284,92.1284,92.1042,92.1042,22173.0
2016-07-11 11:00:00,113.97,113.97,113.93,113.96,6942.0,92.1123,92.1123,92.0799,92.1042,6942.0
2016-07-11 11:30:00,113.95,113.96,113.91,113.92,10481.0,92.0961,92.1042,92.0638,92.0719,10481.0
2016-07-11 12:00:00,113.91,113.92,113.9,113.91,13933.0,92.0638,92.0719,92.0557,92.0638,13933.0
2016-07-11 12:30:00,113.9,113.91,113.9,113.91,9249.0,92.0557,92.0638,92.0557,92.0638,9249.0
2016-07-11 13:00:00,113.91,113.92,113.9,113.91,13155.0,92.0638,92.0719,92.0557,92.0638,13155.0
2016-07-11 13:30:00,113.91,113.91,113.9,113.9,14932.0,92.0638,92.0638,92.0557,92.0557,14932.0
2016-07-11 14:00:00,113.91,113.91,113.9,113.91,14524.0,92.0638,92.0638,92.0557,92.0638,14524.0
2016-07-11 14:30:00,113.91,113.91,113.85,113.86,51106.0,92.0638,92.0638,92.0153,92.0234,51106.0
2016-07-11 15:00:00,113.85,113.86,113.83,113.85,79992.0,92.0153,92.0234,91.9991,92.0153,79992.0
2016-07-11 15:30:00,113.85,113.85,113.8,113.82,20052.0,92.0153,92.0153,91.9749,91.991,20052.0
2016-07-12 09:30:00,113.86,113.87,113.76,113.77,57716.0,92.0234,92.0314,91.9425,91.9506,57716.0
2016-07-12 10:00:00,113.77,113.79,113.76,113.79,31620.0,91.9506,91.9668,91.9425,91.9668,31620.0
2016-07-12 10:30:00,113.78,113.79,113.74,113.76,30982.0,91.9587,91.9668,91.9264,91.9425,30982.0
2016-07-12 11:00:00,113.75,113.77,113.75,113.75,13619.0,91.9345,91.9506,91.9345,91.9345,13619.0
2016-07-12 11:30:00,113.76,113.76,113.74,113.75,15301.0,91.9425,91.9425,91.9264,91.9345,15301.0
2016-07-12 12:00:00,113.75,113.76,113.73,113.75,11433.0,91.9345,91.9425,91.9183,91.9345,11433.0
2016-07-12 12:30:00,113.75,113.75,113.69,113.72,66065.0,91.9345,91.9345,91.886,91.9102,66065.0
2016-07-12 13:00:00,113.71,113.72,113.68,113.7,26964.0,91.9021,91.9102,91.8779,91.894,26964.0
2016-07-12 13:30:00,113.69,113.71,113.68,113.7,17549.0,91.886,91.9021,91.8779,91.894,17549.0
2016-07-12 14:00:00,113.7,113.71,113.63,113.69,33360.0,91.894,91.9021,91.8375,91.886,33360.0
2016-07-12 14:30:00,113.68,113.71,113.65,113.69,20974.0,91.8779,91.9021,91.8536,91.886,20974.0
2016-07-12 15:00:00,113.69,113.72,113.64,113.64,29291.0,91.886,91.9102,91.8456,91.8456,29291.0
2016-07-12 15:30:00,113.64,113.69,113.63,113.66,44674.0,91.8456,91.886,91.8375,91.8617,44674.0
2016-07-13 09:30:00,113.75,113.75,113.65,113.66,20997.0,91.9345,91.9345,91.8536,91.8617,20997.0
2016-07-13 10:00:00,113.69,113.7,113.61,113.66,51858.0,91.886,91.894,91.8213,91.8617,51858.0
2016-07-13 10:30:00,113.65,113.7,113.64,113.68,15305.0,91.8536,91.894,91.8456,91.8779,15305.0
2016-07-13 11:00:00,113.68,113.71,113.67,113.69,17352.0,91.8779,91.9021,91.8698,91.886,17352.0
2016-07-13 11:30:00,113.69,113.71,113.67,113.69,11455.0,91.886,91.9021,91.8698,91.886,11455.0
2016-07-13 12:00:00,113.7,113.71,113.68,113.71,9053.0,91.894,91.9021,91.8779,91.9021,9053.0
2016-07-13 12:30:00,113.72,113.73,113.7,113.71,7316.0,91.9102,91.9183,91.894,91.9021,7316.0
2016-07-13 13:00:00,113.74,113.75,113.71,113.73,7046.0,91.9264,91.9345,91.9021,91.9183,7046.0
2016-07-13 13:30:00,113.75,113.75,113.71,113.73,10981.0,91.9345,91.9345,91.9021,91.9183,10981.0
2016-07-13 14:00:00,113.73,113.75,113.66,113.73,80861.0,91.9183,91.9345,91.8617,91.9183,80861.0
2016-07-13 14:30:00,113.74,113.76,113.72,113.76,33870.0,91.9264,91.9425,91.9102,91.9425,33870.0
2016-07-13 15:00:00,113.76,113.76,113.74,113.74,14440.0,91.9425,91.9425,91.9264,91.9264,14440.0
2016-07-13 15:30:00,113.75,113.76,113.68,113.68,28644.0,91.9345,91.9425,91.8779,91.8779,28644.0
2016-07-14 09:30:00,113.61,113.62,113.5,113.55,58778.0,91.8213,91.8294,91.7324,91.7728,58778.0
2016-07-14 10:00:00,113.57,113.58,113.52,113.57,34027.0,91.789,91.7971,91.7486,91.789,34027.0
2016-07-14 10:30:00,113.52,113.58,113.52,113.57,69183.0,91.7486,91.7971,91.7486,91.789,69183.0
2016-07-14 11:00:00,113.57,113.58,113.56,113.57,17025.0,91.789,91.7971,91.7809,91.789,17025.0
2016-07-14 11:30:00,113.57,113.58,113.56,113.57,13146.0,91.789,91.7971,91.7809,91.789,13146.0
2016-07-14 12:00:00,113.57,113.57,113.55,113.56,11513.0,91.789,91.789,91.7728,91.7809,11513.0
2016-07-14 12:30:00,113.56,113.57,113.55,113.57,5475.0,91.7809,91.789,91.7728,91.789,5475.0
2016-07-14 13:00:00,113.57,113.57,113.55,113.56,5272.0,91.789,91.789,91.7728,91.7809,5272.0
2016-07-14 13:30:00,113.56,113.57,113.55,113.56,8006.0,91.7809,91.789,91.7728,91.7809,8006.0
2016-07-14 14:00:00,113.56,113.57,113.55,113.56,17666.0,91.7809,91.789,91.7728,91.7809,17666.0
2016-07-14 14:30:00,113.56,113.57,113.55,113.56,13549.0,91.7809,91.789,91.7728,91.7809,13549.0
2016-07-14 15:00:00,113.57,113.57,113.55,113.57,45993.0,91.789,91.789,91.7728,91.789,45993.0
2016-07-14 15:30:00,113.55,113.57,113.55,113.55,28252.0,91.7728,91.789,91.7728,91.7728,28252.0
2016-07-15 09:30:00,113.51,113.51,113.47,113.51,34287.0,91.7405,91.7405,91.7082,91.7405,34287.0
2016-07-15 10:00:00,113.49,113.5,113.46,113.47,46018.0,91.7243,91.7324,91.7001,91.7082,46018.0
2016-07-15 10:30:00,113.47,113.47,113.43,113.44,24608.0,91.7082,91.7082,91.6758,91.6839,24608.0
2016-07-15 11:00:00,113.42,113.42,113.4,113.41,37954.0,91.6677,91.6677,91.6516,91.6597,37954.0
2016-07-15 11:30:00,113.41,113.45,113.39,113.4,104166.0,91.6597,91.692,91.6435,91.6516,104166.0
2016-07-15 12:00:00,113.4,113.44,113.39,113.43,23062.0,91.6516,91.6839,91.6435,91.6758,23062.0
2016-07-15 12:30:00,113.43,113.43,113.41,113.42,6464.0,91.6758,91.6758,91.6597,91.6677,6464.0
2016-07-15 13:00:00,113.43,113.43,113.39,113.4,7295.0,91.6758,91.6758,91.6435,91.6516,7295.0
2016-07-15 13:30:00,113.39,113.41,113.38,113.4,5828.0,91.6435,91.6597,91.6354,91.6516,5828.0
2016-07-15 14:00:00,113.41,113.41,113.36,113.36,21012.0,91.6597,91.6597,91.6193,91.6193,21012.0
2016-07-15 14:30:00,113.4,113.41,113.37,113.37,17679.0,91.6516,91.6597,91.6273,91.6273,17679.0
2016-07-15 15:00:00,113.39,113.41,113.37,113.41,13985.0,91.6435,91.6597,91.6273,91.6597,13985.0
2016-07-15 15:30:00,113.4,113.4,113.34,113.38,46648.0,91.6516,91.6516,91.6031,91.6354,46648.0
2016-07-18 09:30:00,113.42,113.44,113.42,113.43,58069.0,91.6677,91.6839,91.6677,91.6758,58069.0
2016-07-18 10:00:00,113.43,113.44,113.4,113.44,50833.0,91.6758,91.6839,91.6516,91.6839,50833.0
2016-07-18 10:30:00,113.43,113.44,113.36,113.36,17668.0,91.6758,91.6839,91.6193,91.6193,17668.0
2016-07-18 11:00:00,113.36,113.41,113.34,113.37,39748.0,91.6193,91.6597,91.6031,91.6273,39748.0
2016-07-18 11:30:00,113.37,113.38,113.36,113.37,15046.0,91.6273,91.6354,91.6193,91.6273,15046.0
2016-07-18 12:00:00,113.37,113.38,113.33,113.34,10604.0,91.6273,91.6354,91.595,91.6031,10604.0
2016-07-18 12:30:00,113.34,113.36,113.32,113.34,29510.0,91.6031,91.6193,91.5869,91.6031,29510.0
2016-07-18 13:00:00,113.33,113.37,113.33,113.36,4754.0,91.595,91.6273,91.595,91.6193,4754.0
2016-07-18 13:30:00,113.36,113.41,113.35,113.41,17282.0,91.6193,91.6597,91.6112,91.6597,17282.0
2016-07-18 14:00:00,113.4,113.41,113.36,113.38,16146.0,91.6516,91.6597,91.6193,91.6354,16146.0
2016-07-18 14:30:00,113.38,113.4,113.36,113.36,21801.0,91.6354,91.6516,91.6193,91.6193,21801.0
2016-07-18 15:00:00,113.37,113.39,113.34,113.38,24565.0,91.6273,91.6435,91.6031,91.6354,24565.0
2016-07-18 15:30:00,113.36,113.39,113.32,113.36,22065.0,91.6193,91.6435,91.5869,91.6193,22065.0
2016-07-19 09:30:00,113.33,113.35,113.3,113.31,22573.0,91.595,91.6112,91.5708,91.5788,22573.0
2016-07-19 10:00:00,113.32,113.38,113.32,113.36,40275.0,91.5869,91.6354,91.5869,91.6193,40275.0
2016-07-19 10:30:00,113.36,113.37,113.33,113.36,13876.0,91.6193,91.6273,91.595,91.6193,13876.0
2016-07-19 11:00:00,113.37,113.39,113.34,113.37,7747.0,91.6273,91.6435,91.6031,91.6273,7747.0
2016-07-19 11:30:00,113.38,113.4,113.37,113.39,19625.0,91.6354,91.6516,91.6273,91.6435,19625.0
2016-07-19 12:00:00,113.38,113.41,113.36,113.41,10431.0,91.6354,91.6597,91.6193,91.6597,10431.0
2016-07-19 12:30:00,113.41,113.42,113.39,113.42,13646.0,91.6597,91.6677,91.6435,91.6677,13646.0
2016-07-19 13:00:00,113.4,113.42,113.38,113.41,7312.0,91.6516,91.6677,91.6354,91.6597,7312.0
2016-07-19 13:30:00,113.41,113.42,113.4,113.41,6758.0,91.6597,91.6677,91.6516,91.6597,6758.0
2016-07-19 14:00:00,113.42,113.42,113.38,113.41,26464.0,91.6677,91.6677,91.6354,91.6597,26464.0
2016-07-19 14:30:00,113.41,113.41,113.38,113.4,23457.0,91.6597,91.6597,91.6354,91.6516,23457.0
2016-07-19 15:00:00,113.41,113.41,113.37,113.41,27469.0,91.6597,91.6597,91.6273,91.6597,27469.0
2016-07-19 15:30:00,113.4,113.4,113.37,113.4,31515.0,91.6516,91.6516,91.6273,91.6516,31515.0
2016-07-20 09:30:00,113.4,113.4,113.34,113.35,25833.0,91.6516,91.6516,91.6031,91.6112,25833.0
2016-07-20 10:00:00,113.33,113.39,113.33,113.38,35022.0,91.595,91.6435,91.595,91.6354,35022.0
2016-07-20 10:30:00,113.39,113.4,113.37,113.38,10925.0,91.6435,91.6516,91.6273,91.6354,10925.0
2016-07-20 11:00:00,113.38,113.38,113.35,113.37,11371.0,91.6354,91.6354,91.6112,91.6273,11371.0
2016-07-20 11:30:00,113.37,113.38,113.35,113.36,10248.0,91.6273,91.6354,91.6112,91.6193,10248.0
2016-07-20 12:00:00,113.36,113.37,113.31,113.32,12698.0,91.6193,91.6273,91.5788,91.5869,12698.0
2016-07-20 12:30:00,113.33,113.34,113.31,113.32,56180.0,91.595,91.6031,91.5788,91.5869,56180.0
2016-07-20 13:00:00,113.32,113.32,113.27,113.27,61937.0,91.5869,91.5869,91.5465,91.5465,61937.0
2016-07-20 13:30:00,113.3,113.31,113.26,113.3,6914.0,91.5708,91.5788,91.5384,91.5708,6914.0
2016-07-20 14:00:00,113.3,113.32,113.28,113.28,38529.0,91.5708,91.5869,91.5546,91.5546,38529.0
2016-07-20 14:30:00,113.3,113.32,113.28,113.31,14360.0,91.5708,91.5869,91.5546,91.5788,14360.0
2016-07-20 15:00:00,113.31,113.32,113.28,113.3,20373.0,91.5788,91.5869,91.5546,91.5708,20373.0
2016-07-20 15:30:00,113.3,113.32,113.26,113.32,26747.0,91.5708,91.5869,91.5384,91.5869,26747.0
2016-07-21 09:30:00,113.24,113.26,113.21,113.22,12368.0,91.5223,91.5384,91.498,91.5061,12368.0
2016-07-21 10:00:00,113.24,113.25,113.16,113.25,35051.0,91.5223,91.5304,91.4576,91.5304,35051.0
2016-07-21 10:30:00,113.25,113.27,113.21,113.25,17411.0,91.5304,91.5465,91.498,91.5304,17411.0
2016-07-21 11:00:00,113.25,113.28,113.23,113.25,52607.0,91.5304,91.5546,91.5142,91.5304,52607.0
2016-07-21 11:30:00,113.25,113.31,113.24,113.28,128168.0,91.5304,91.5788,91.5223,91.5546,128168.0
2016-07-21 12:00:00,113.3,113.32,113.28,113.31,32438.0,91.5708,91.5869,91.5546,91.5788,32438.0
2016-07-21 12:30:00,113.31,113.33,113.3,113.3,8895.0,91.5788,91.595,91.5708,91.5708,8895.0
2016-07-21 13:00:00,113.33,113.34,113.3,113.34,10521.0,91.595,91.6031,91.5708,91.6031,10521.0
2016-07-21 13:30:00,113.34,113.34,113.29,113.29,34722.0,91.6031,91.6031,91.5627,91.5627,34722.0
2016-07-21 14:00:00,113.3,113.32,113.29,113.29,107139.0,91.5708,91.5869,91.5627,91.5627,107139.0
2016-07-21 14:30:00,113.3,113.33,113.3,113.31,9088.0,91.5708,91.595,91.5708,91.5788,9088.0
2016-07-21 15:00:00,113.32,113.35,113.31,113.32,32307.0,91.5869,91.6112,91.5788,91.5869,32307.0
2016-07-21 15:30:00,113.34,113.35,113.3,113.33,22606.0,91.6031,91.6112,91.5708,91.595,22606.0
2016-07-22 09:30:00,113.2,113.25,113.2,113.24,25396.0,91.4899,91.5304,91.4899,91.5223,25396.0
2016-07-22 10:00:00,113.25,113.26,113.22,113.26,19886.0,91.5304,91.5384,91.5061,91.5384,19886.0
2016-07-22 10:30:00,113.25,113.28,113.24,113.26,13085.0,91.5304,91.5546,91.5223,91.5384,13085.0
2016-07-22 11:00:00,113.26,113.29,113.24,113.29,20988.0,91.5384,91.5627,91.5223,91.5627,20988.0
2016-07-22 11:30:00,113.28,113.3,113.27,113.29,11360.0,91.5546,91.5708,91.5465,91.5627,11360.0
2016-07-22 12:00:00,113.29,113.3,113.27,113.3,9781.0,91.5627,91.5708,91.5465,91.5708,9781.0
2016-07-22 12:30:00,113.3,113.3,113.25,113.25,12271.0,91.5708,91.5708,91.5304,91.5304,12271.0
2016-07-22 13:00:00,113.27,113.29,113.24,113.29,4786.0,91.5465,91.5627,91.5223,91.5627,4786.0
2016-07-22 13:30:00,113.28,113.29,113.28,113.29,5303.0,91.5546,91.5627,91.5546,91.5627,5303.0
2016-07-22 14:00:00,113.29,113.3,113.27,113.28,20819.0,91.5627,91.5708,91.5465,91.5546,20819.0
2016-07-22 14:30:00,113.28,113.3,113.26,113.26,12499.0,91.5546,91.5708,91.5384,91.5384,12499.0
2016-07-22 15:00:00,113.29,113.29,113.25,113.26,14392.0,91.5627,91.5627,91.5304,91.5384,14392.0
2016-07-22 15:30:00,113.26,113.3,113.26,113.3,31093.0,91.5384,91.5708,91.5384,91.5708,31093.0
2016-07-25 09:30:00,113.32,113.32,113.28,113.3,38039.0,91.5869,91.5869,91.5546,91.5708,38039.0
2016-07-25 10:00:00,113.31,113.34,113.3,113.34,41622.0,91.5788,91.6031,91.5708,91.6031,41622.0
2016-07-25 10:30:00,113.34,113.34,113.31,113.33,18912.0,91.6031,91.6031,91.5788,91.595,18912.0
2016-07-25 11:00:00,113.34,113.34,113.31,113.32,21710.0,91.6031,91.6031,91.5788,91.5869,21710.0
2016-07-25 11:30:00,113.32,113.33,113.3,113.32,27452.0,91.5869,91.595,91.5708,91.5869,27452.0
2016-07-25 12:00:00,113.32,113.33,113.28,113.32,49697.0,91.5869,91.595,91.5546,91.5869,49697.0
2016-07-25 12:30:00,113.32,113.32,113.3,113.32,9651.0,91.5869,91.5869,91.5708,91.5869,9651.0
2016-07-25 13:00:00,113.31,113.33,113.31,113.32,104242.0,91.5788,91.595,91.5788,91.5869,104242.0
2016-07-25 13:30:00,113.32,113.32,113.29,113.32,18495.0,91.5869,91.5869,91.5627,91.5869,18495.0
2016-07-25 14:00:00,113.3,113.32,113.28,113.31,10924.0,91.5708,91.5869,91.5546,91.5788,10924.0
2016-07-25 14:30:00,113.31,113.33,113.27,113.31,57718.0,91.5788,91.595,91.5465,91.5788,57718.0
2016-07-25 15:00:00,113.3,113.3,113.24,113.25,26065.0,91.5708,91.5708,91.5223,91.5304,26065.0
2016-07-25 15:30:00,113.24,113.29,113.24,113.26,21798.0,91.5223,91.5627,91.5223,91.5384,21798.0
2016-07-26 09:30:00,113.34,113.35,113.29,113.32,34658.0,91.6031,91.6112,91.5627,91.5869,34658.0
2016-07-26 10:00:00,113.3,113.31,113.25,113.25,32877.0,91.5708,91.5788,91.5304,91.5304,32877.0
2016-07-26 10:30:00,113.26,113.29,113.25,113.25,23140.0,91.5384,91.5627,91.5304,91.5304,23140.0
2016-07-26 11:00:00,113.27,113.28,113.22,113.28,67911.0,91.5465,91.5546,91.5061,91.5546,67911.0
2016-07-26 11:30:00,113.27,113.28,113.26,113.26,25447.0,91.5465,91.5546,91.5384,91.5384,25447.0
2016-07-26 12:00:00,113.27,113.28,113.26,113.27,16986.0,91.5465,91.5546,91.5384,91.5465,16986.0
2016-07-26 12:30:00,113.28,113.28,113.27,113.28,10820.0,91.5546,91.5546,91.5465,91.5546,10820.0
2016-07-26 13:00:00,113.28,113.29,113.26,113.26,26898.0,91.5546,91.5627,91.5384,91.5384,26898.0
2016-07-26 13:30:00,113.27,113.28,113.26,113.28,5633.0,91.5465,91.5546,91.5384,91.5546,5633.0
2016-07-26 14:00:00,113.27,113.32,113.27,113.28,26673.0,91.5465,91.5869,91.5465,91.5546,26673.0
2016-07-26 14:30:00,113.29,113.3,113.28,113.3,9191.0,91.5627,91.5708,91.5546,91.5708,9191.0
2016-07-26 15:00:00,113.29,113.32,113.28,113.3,35068.0,91.5627,91.5869,91.5546,91.5708,35068.0
2016-07-26 15:30:00,113.28,113.33,113.28,113.31,49697.0,91.5546,91.595,91.5546,91.5788,49697.0
2016-07-27 09:30:00,113.34,113.4,113.34,113.37,30964.0,91.6031,91.6516,91.6031,91.6273,30964.0
2016-07-27 10:00:00,113.37,113.4,113.36,113.37,29463.0,91.6273,91.6516,91.6193,91.6273,29463.0
2016-07-27 10:30:00,113.38,113.39,113.36,113.38,9256.0,91.6354,91.6435,91.6193,91.6354,9256.0
2016-07-27 11:00:00,113.37,113.43,113.37,113.41,24619.0,91.6273,91.6758,91.6273,91.6597,24619.0
2016-07-27 11:30:00,113.41,113.42,113.4,113.41,16359.0,91.6597,91.6677,91.6516,91.6597,16359.0
2016-07-27 12:00:00,113.41,113.41,113.39,113.4,17269.0,91.6597,91.6597,91.6435,91.6516,17269.0
2016-07-27 12:30:00,113.4,113.41,113.37,113.39,36691.0,91.6516,91.6597,91.6273,91.6435,36691.0
2016-07-27 13:00:00,113.39,113.4,113.37,113.4,9512.0,91.6435,91.6516,91.6273,91.6516,9512.0
2016-07-27 13:30:00,113.4,113.41,113.39,113.41,16498.0,91.6516,91.6597,91.6435,91.6597,16498.0
2016-07-27 14:00:00,113.4,113.47,113.35,113.43,81509.0,91.6516,91.7082,91.6112,91.6758,81509.0
2016-07-27 14:30:00,113.43,113.48,113.43,113.48,20165.0,91.6758,91.7162,91.6758,91.7162,20165.0
2016-07-27 15:00:00,113.48,113.48,113.46,113.48,19646.0,91.7162,91.7162,91.7001,91.7162,19646.0
2016-07-27 15:30:00,113.48,113.53,113.42,113.48,153307.0,91.7162,91.7567,91.6677,91.7162,153307.0
2016-07-28 09:30:00,113.45,113.46,113.43,113.45,12791.0,91.692,91.7001,91.6758,91.692,12791.0
2016-07-28 10:00:00,113.46,113.49,113.44,113.49,35547.0,91.7001,91.7243,91.6839,91.7243,35547.0
2016-07-28 10:30:00,113.49,113.49,113.44,113.47,18188.0,91.7243,91.7243,91.6839,91.7082,18188.0
2016-07-28 11:00:00,113.47,113.51,113.46,113.5,38311.0,91.7082,91.7405,91.7001,91.7324,38311.0
2016-07-28 11:30:00,113.5,113.5,113.48,113.49,20489.0,91.7324,91.7324,91.7162,91.7243,20489.0
2016-07-28 12:00:00,113.5,113.51,113.48,113.5,7028.0,91.7324,91.7405,91.7162,91.7324,7028.0
2016-07-28 12:30:00,113.49,113.51,113.48,113.5,7604.0,91.7243,91.7405,91.7162,91.7324,7604.0
2016-07-28 13:00:00,113.5,113.51,113.49,113.5,55741.0,91.7324,91.7405,91.7243,91.7324,55741.0
2016-07-28 13:30:00,113.51,113.51,113.49,113.5,9993.0,91.7405,91.7405,91.7243,91.7324,9993.0
2016-07-28 14:00:00,113.5,113.51,113.48,113.48,12586.0,91.7324,91.7405,91.7162,91.7162,12586.0
2016-07-28 14:30:00,113.49,113.51,113.45,113.49,41834.0,91.7243,91.7405,91.692,91.7243,41834.0
2016-07-28 15:00:00,113.49,113.49,113.44,113.48,25362.0,91.7243,91.7243,91.6839,91.7162,25362.0
2016-07-28 15:30:00,113.48,113.5,113.47,113.5,17316.0,91.7162,91.7324,91.7082,91.7324,17316.0
2016-07-29 09:30:00,113.58,113.58,113.52,113.55,16988.0,91.7971,91.7971,91.7486,91.7728,16988.0
2016-07-29 10:00:00,113.56,113.57,113.55,113.56,25990.0,91.7809,91.789,91.7728,91.7809,25990.0
2016-07-29 10:30:00,113.57,113.57,113.56,113.56,28861.0,91.789,91.789,91.7809,91.7809,28861.0
2016-07-29 11:00:00,113.57,113.57,113.55,113.55,20727.0,91.789,91.789,91.7728,91.7728,20727.0
2016-07-29 11:30:00,113.57,113.58,113.56,113.56,14849.0,91.789,91.7971,91.7809,91.7809,14849.0
2016-07-29 12:00:00,113.58,113.58,113.56,113.58,12503.0,91.7971,91.7971,91.7809,91.7971,12503.0
2016-07-29 12:30:00,113.58,113.59,113.55,113.56,22594.0,91.7971,91.8051,91.7728,91.7809,22594.0
2016-07-29 13:00:00,113.58,113.59,113.56,113.58,7608.0,91.7971,91.8051,91.7809,91.7971,7608.0
2016-07-29 13:30:00,113.58,113.59,113.56,113.58,13184.0,91.7971,91.8051,91.7809,91.7971,13184.0
2016-07-29 14:00:00,113.58,113.6,113.57,113.6,20378.0,91.7971,91.8132,91.789,91.8132,20378.0
2016-07-29 14:30:00,113.58,113.61,113.57,113.59,30452.0,91.7971,91.8213,91.789,91.8051,30452.0
2016-07-29 15:00:00,113.59,113.65,113.59,113.62,39925.0,91.8051,91.8536,91.8051,91.8294,39925.0
2016-07-29 15:30:00,113.65,113.65,113.6,113.62,23474.0,91.8536,91.8536,91.8132,91.8294,23474.0
2016-08-01 09:30:00,113.29,113.29,113.24,113.27,29960.0,91.7261,91.7261,91.6856,91.7099,29960.0
2016-08-01 10:00:00,113.28,113.28,113.26,113.27,55340.0,91.718,91.718,91.7018,91.7099,55340.0
2016-08-01 10:30:00,113.27,113.28,113.27,113.28,19737.0,91.7099,91.718,91.7099,91.718,19737.0
2016-08-01 11:00:00,113.28,113.28,113.24,113.25,23501.0,91.718,91.718,91.6856,91.6937,23501.0
2016-08-01 11:30:00,113.25,113.25,113.21,113.24,44761.0,91.6937,91.6937,91.6613,91.6856,44761.0
2016-08-01 12:00:00,113.25,113.25,113.24,113.25,38748.0,91.6937,91.6937,91.6856,91.6937,38748.0
2016-08-01 12:30:00,113.23,113.25,113.23,113.24,4957.0,91.6775,91.6937,91.6775,91.6856,4957.0
2016-08-01 13:00:00,113.24,113.24,113.22,113.22,7550.0,91.6856,91.6856,91.6694,91.6694,7550.0
2016-08-01 13:30:00,113.22,113.24,113.21,113.21,14526.0,91.6694,91.6856,91.6613,91.6613,14526.0
2016-08-01 14:00:00,113.23,113.23,113.19,113.23,60438.0,91.6775,91.6775,91.6451,91.6775,60438.0
2016-08-01 14:30:00,113.23,113.23,113.22,113.23,15021.0,91.6775,91.6775,91.6694,91.6775,15021.0
2016-08-01 15:00:00,113.23,113.23,113.2,113.2,14800.0,91.6775,91.6775,91.6532,91.6532,14800.0
2016-08-01 15:30:00,113.21,113.23,113.2,113.22,33461.0,91.6613,91.6775,91.6532,91.6694,33461.0
2016-08-02 09:30:00,113.16,113.2,113.12,113.15,37829.0,91.6208,91.6532,91.5884,91.6127,37829.0
2016-08-02 10:00:00,113.15,113.17,113.13,113.16,67696.0,91.6127,91.6289,91.5965,91.6208,67696.0
2016-08-02 10:30:00,113.16,113.16,113.13,113.15,20767.0,91.6208,91.6208,91.5965,91.6127,20767.0
2016-08-02 11:00:00,113.14,113.15,113.13,113.15,14142.0,91.6046,91.6127,91.5965,91.6127,14142.0
2016-08-02 11:30:00,113.14,113.15,113.13,113.15,17477.0,91.6046,91.6127,91.5965,91.6127,17477.0
2016-08-02 12:00:00,113.15,113.15,113.13,113.14,9954.0,91.6127,91.6127,91.5965,91.6046,9954.0
2016-08-02 12:30:00,113.15,113.15,113.13,113.15,27448.0,91.6127,91.6127,91.5965,91.6127,27448.0
2016-08-02 13:00:00,113.15,113.15,113.14,113.15,13958.0,91.6127,91.6127,91.6046,91.6127,13958.0
2016-08-02 13:30:00,113.15,113.16,113.14,113.15,13182.0,91.6127,91.6208,91.6046,91.6127,13182.0
2016-08-02 14:00:00,113.16,113.16,113.15,113.16,24418.0,91.6208,91.6208,91.6127,91.6208,24418.0
2016-08-02 14:30:00,113.16,113.16,113.14,113.15,14985.0,91.6208,91.6208,91.6046,91.6127,14985.0
2016-08-02 15:00:00,113.16,113.16,113.15,113.16,25174.0,91.6208,91.6208,91.6127,91.6208,25174.0
2016-08-02 15:30:00,113.16,113.16,113.15,113.16,28502.0,91.6208,91.6208,91.6127,91.6208,28502.0
2016-08-03 09:30:00,113.08,113.18,113.07,113.08,34343.0,91.5561,91.637,91.548,91.5561,34343.0
2016-08-03 10:00:00,113.09,113.22,113.09,113.17,36763.0,91.5642,91.6694,91.5642,91.6289,36763.0
2016-08-03 10:30:00,113.17,113.19,113.14,113.17,9871.0,91.6289,91.6451,91.6046,91.6289,9871.0
2016-08-03 11:00:00,113.17,113.2,113.17,113.19,17159.0,91.6289,91.6532,91.6289,91.6451,17159.0
2016-08-03 11:30:00,113.18,113.19,113.17,113.17,13781.0,91.637,91.6451,91.6289,91.6289,13781.0
2016-08-03 12:00:00,113.14,113.18,113.14,113.17,6345.0,91.6046,91.637,91.6046,91.6289,6345.0
2016-08-03 12:30:00,113.17,113.18,113.15,113.16,8972.0,91.6289,91.637,91.6127,91.6208,8972.0
2016-08-03 13:00:00,113.16,113.2,113.15,113.18,106210.0,91.6208,91.6532,91.6127,91.637,106210.0
2016-08-03 13:30:00,113.18,113.2,113.16,113.19,18592.0,91.637,91.6532,91.6208,91.6451,18592.0
2016-08-03 14:00:00,113.18,113.19,113.16,113.17,14692.0,91.637,91.6451,91.6208,91.6289,14692.0
2016-08-03 14:30:00,113.18,113.19,113.15,113.18,18612.0,91.637,91.6451,91.6127,91.637,18612.0
2016-08-03 15:00:00,113.18,113.19,113.15,113.15,23263.0,91.637,91.6451,91.6127,91.6127,23263.0
2016-08-03 15:30:00,113.15,113.19,113.12,113.18,16018.0,91.6127,91.6451,91.5884,91.637,16018.0
2016-08-04 09:30:00,113.32,113.32,113.26,113.31,24409.0,91.7504,91.7504,91.7018,91.7423,24409.0
2016-08-04 10:00:00,113.31,113.34,113.3,113.34,33188.0,91.7423,91.7666,91.7342,91.7666,33188.0
2016-08-04 10:30:00,113.34,113.34,113.33,113.34,12789.0,91.7666,91.7666,91.7585,91.7666,12789.0
2016-08-04 11:00:00,113.33,113.34,113.32,113.33,11572.0,91.7585,91.7666,91.7504,91.7585,11572.0
2016-08-04 11:30:00,113.33,113.37,113.32,113.34,15133.0,91.7585,91.7909,91.7504,91.7666,15133.0
2016-08-04 12:00:00,113.35,113.35,113.33,113.33,4702.0,91.7747,91.7747,91.7585,91.7585,4702.0
2016-08-04 12:30:00,113.34,113.34,113.33,113.33,11512.0,91.7666,91.7666,91.7585,91.7585,11512.0
2016-08-04 13:00:00,113.34,113.34,113.33,113.34,6849.0,91.7666,91.7666,91.7585,91.7666,6849.0
2016-08-04 13:30:00,113.34,113.36,113.33,113.34,5199.0,91.7666,91.7828,91.7585,91.7666,5199.0
2016-08-04 14:00:00,113.34,113.34,113.3,113.33,14777.0,91.7666,91.7666,91.7342,91.7585,14777.0
2016-08-04 14:30:00,113.34,113.35,113.33,113.35,29386.0,91.7666,91.7747,91.7585,91.7747,29386.0
2016-08-04 15:00:00,113.35,113.35,113.31,113.32,16207.0,91.7747,91.7747,91.7423,91.7504,16207.0
2016-08-04 15:30:00,113.32,113.34,113.28,113.32,23426.0,91.7504,91.7666,91.718,91.7504,23426.0
2016-08-05 09:30:00,113.23,113.23,113.18,113.18,43288.0,91.6775,91.6775,91.637,91.637,43288.0
2016-08-05 10:00:00,113.18,113.19,113.14,113.16,29471.0,91.637,91.6451,91.6046,91.6208,29471.0
2016-08-05 10:30:00,113.16,113.17,113.15,113.15,16330.0,91.6208,91.6289,91.6127,91.6127,16330.0
2016-08-05 11:00:00,113.14,113.16,113.14,113.15,5469.0,91.6046,91.6208,91.6046,91.6127,5469.0
2016-08-05 11:30:00,113.15,113.16,113.14,113.16,10500.0,91.6127,91.6208,91.6046,91.6208,10500.0
2016-08-05 12:00:00,113.15,113.16,113.15,113.16,11442.0,91.6127,91.6208,91.6127,91.6208,11442.0
2016-08-05 12:30:00,113.15,113.16,113.11,113.11,19443.0,91.6127,91.6208,91.5803,91.5803,19443.0
2016-08-05 13:00:00,113.11,113.15,113.09,113.09,9624.0,91.5803,91.6127,91.5642,91.5642,9624.0
2016-08-05 13:30:00,113.09,113.15,113.09,113.14,8726.0,91.5642,91.6127,91.5642,91.6046,8726.0
2016-08-05 14:00:00,113.14,113.15,113.1,113.1,15122.0,91.6046,91.6127,91.5723,91.5723,15122.0
2016-08-05 14:30:00,113.11,113.12,113.09,113.1,22339.0,91.5803,91.5884,91.5642,91.5723,22339.0
2016-08-05 15:00:00,113.11,113.12,113.09,113.1,17245.0,91.5803,91.5884,91.5642,91.5723,17245.0
2016-08-05 15:30:00,113.11,113.11,113.09,113.09,25700.0,91.5803,91.5803,91.5642,91.5642,25700.0
2016-08-08 09:30:00,113.18,113.18,113.13,113.15,21856.0,91.637,91.637,91.5965,91.6127,21856.0
2016-08-08 10:00:00,113.14,113.21,113.14,113.21,49883.0,91.6046,91.6613,91.6046,91.6613,49883.0
2016-08-08 10:30:00,113.21,113.21,113.17,113.19,46318.0,91.6613,91.6613,91.6289,91.6451,46318.0
2016-08-08 11:00:00,113.18,113.19,113.16,113.18,12099.0,91.637,91.6451,91.6208,91.637,12099.0
2016-08-08 11:30:00,113.17,113.24,113.16,113.19,39514.0,91.6289,91.6856,91.6208,91.6451,39514.0
2016-08-08 12:00:00,113.19,113.2,113.18,113.18,8313.0,91.6451,91.6532,91.637,91.637,8313.0
2016-08-08 12:30:00,113.19,113.2,113.18,113.2,51820.0,91.6451,91.6532,91.637,91.6532,51820.0
2016-08-08 13:00:00,113.18,113.2,113.18,113.18,5115.0,91.637,91.6532,91.637,91.637,5115.0
2016-08-08 13:30:00,113.18,113.2,113.18,113.19,5935.0,91.637,91.6532,91.637,91.6451,5935.0
2016-08-08 14:00:00,113.19,113.2,113.16,113.2,22221.0,91.6451,91.6532,91.6208,91.6532,22221.0
2016-08-08 14:30:00,113.18,113.2,113.17,113.18,22387.0,91.637,91.6532,91.6289,91.637,22387.0
2016-08-08 15:00:00,113.18,113.19,113.16,113.17,27835.0,91.637,91.6451,91.6208,91.6289,27835.0
2016-08-08 15:30:00,113.17,113.19,113.16,113.17,38164.0,91.6289,91.6451,91.6208,91.6289,38164.0
2016-08-09 09:30:00,113.22,113.24,113.21,113.23,11767.0,91.6694,91.6856,91.6613,91.6775,11767.0
2016-08-09 10:00:00,113.24,113.27,113.23,113.25,71869.0,91.6856,91.7099,91.6775,91.6937,71869.0
2016-08-09 10:30:00,113.25,113.29,113.25,113.28,59528.0,91.6937,91.7261,91.6937,91.718,59528.0
2016-08-09 11:00:00,113.28,113.28,113.23,113.24,59746.0,91.718,91.718,91.6775,91.6856,59746.0
2016-08-09 11:30:00,113.25,113.26,113.24,113.25,14633.0,91.6937,91.7018,91.6856,91.6937,14633.0
2016-08-09 12:00:00,113.25,113.26,113.24,113.24,4569.0,91.6937,91.7018,91.6856,91.6856,4569.0
2016-08-09 12:30:00,113.24,113.25,113.23,113.25,6912.0,91.6856,91.6937,91.6775,91.6937,6912.0
2016-08-09 13:00:00,113.25,113.26,113.24,113.24,35187.0,91.6937,91.7018,91.6856,91.6856,35187.0
2016-08-09 13:30:00,113.25,113.26,113.24,113.24,16362.0,91.6937,91.7018,91.6856,91.6856,16362.0
2016-08-09 14:00:00,113.25,113.27,113.24,113.26,28019.0,91.6937,91.7099,91.6856,91.7018,28019.0
2016-08-09 14:30:00,113.26,113.28,113.25,113.26,43817.0,91.7018,91.718,91.6937,91.7018,43817.0
2016-08-09 15:00:00,113.25,113.26,113.24,113.25,99116.0,91.6937,91.7018,91.6856,91.6937,99116.0
2016-08-09 15:30:00,113.24,113.26,113.24,113.25,62338.0,91.6856,91.7018,91.6856,91.6937,62338.0
2016-08-10 09:30:00,113.32,113.32,113.29,113.29,13976.0,91.7504,91.7504,91.7261,91.7261,13976.0
2016-08-10 10:00:00,113.29,113.33,113.28,113.31,29412.0,91.7261,91.7585,91.718,91.7423,29412.0
2016-08-10 10:30:00,113.31,113.32,113.3,113.32,7569.0,91.7423,91.7504,91.7342,91.7504,7569.0
2016-08-10 11:00:00,113.31,113.33,113.3,113.31,20276.0,91.7423,91.7585,91.7342,91.7423,20276.0
2016-08-10 11:30:00,113.31,113.31,113.3,113.31,9818.0,91.7423,91.7423,91.7342,91.7423,9818.0
2016-08-10 12:00:00,113.31,113.31,113.3,113.3,22335.0,91.7423,91.7423,91.7342,91.7342,22335.0
2016-08-10 12:30:00,113.31,113.31,113.3,113.31,14215.0,91.7423,91.7423,91.7342,91.7423,14215.0
2016-08-10 13:00:00,113.31,113.31,113.3,113.3,1638.0,91.7423,91.7423,91.7342,91.7342,1638.0
2016-08-10 13:30:00,113.31,113.32,113.3,113.32,56311.0,91.7423,91.7504,91.7342,91.7504,56311.0
2016-08-10 14:00:00,113.32,113.32,113.3,113.31,71125.0,91.7504,91.7504,91.7342,91.7423,71125.0
2016-08-10 14:30:00,113.32,113.32,113.3,113.32,89778.0,91.7504,91.7504,91.7342,91.7504,89778.0
2016-08-10 15:00:00,113.32,113.32,113.31,113.31,17402.0,91.7504,91.7504,91.7423,91.7423,17402.0
2016-08-10 15:30:00,113.31,113.32,113.31,113.32,25924.0,91.7423,91.7504,91.7423,91.7504,25924.0
2016-08-11 09:30:00,113.37,113.37,113.32,113.33,11842.0,91.7909,91.7909,91.7504,91.7585,11842.0
2016-08-11 10:00:00,113.34,113.36,113.33,113.34,32486.0,91.7666,91.7828,91.7585,91.7666,32486.0
2016-08-11 10:30:00,113.35,113.35,113.32,113.33,8740.0,91.7747,91.7747,91.7504,91.7585,8740.0
2016-08-11 11:00:00,113.32,113.35,113.31,113.33,31300.0,91.7504,91.7747,91.7423,91.7585,31300.0
2016-08-11 11:30:00,113.31,113.32,113.3,113.3,18300.0,91.7423,91.7504,91.7342,91.7342,18300.0
2016-08-11 12:00:00,113.31,113.33,113.3,113.31,24150.0,91.7423,91.7585,91.7342,91.7423,24150.0
2016-08-11 12:30:00,113.3,113.31,113.24,113.26,13791.0,91.7342,91.7423,91.6856,91.7018,13791.0
2016-08-11 13:00:00,113.27,113.27,113.23,113.24,32257.0,91.7099,91.7099,91.6775,91.6856,32257.0
2016-08-11 13:30:00,113.25,113.26,113.22,113.24,32436.0,91.6937,91.7018,91.6694,91.6856,32436.0
2016-08-11 14:00:00,113.24,113.25,113.2,113.24,220155.0,91.6856,91.6937,91.6532,91.6856,220155.0
2016-08-11 14:30:00,113.23,113.24,113.2,113.2,36884.0,91.6775,91.6856,91.6532,91.6532,36884.0
2016-08-11 15:00:00,113.2,113.23,113.17,113.2,10816.0,91.6532,91.6775,91.6289,91.6532,10816.0
2016-08-11 15:30:00,113.23,113.24,113.2,113.23,27352.0,91.6775,91.6856,91.6532,91.6775,27352.0
2016-08-12 09:30:00,113.41,113.47,113.41,113.46,19997.0,91.8232,91.8718,91.8232,91.8637,19997.0
2016-08-12 10:00:00,113.47,113.5,113.46,113.5,30552.0,91.8718,91.8961,91.8637,91.8961,30552.0
2016-08-12 10:30:00,113.51,113.51,113.48,113.51,7866.0,91.9042,91.9042,91.8799,91.9042,7866.0
2016-08-12 11:00:00,113.49,113.51,113.48,113.49,36958.0,91.888,91.9042,91.8799,91.888,36958.0
2016-08-12 11:30:00,113.48,113.5,113.48,113.5,19201.0,91.8799,91.8961,91.8799,91.8961,19201.0
2016-08-12 12:00:00,113.5,113.5,113.45,113.46,53431.0,91.8961,91.8961,91.8556,91.8637,53431.0
2016-08-12 12:30:00,113.46,113.47,113.45,113.46,11743.0,91.8637,91.8718,91.8556,91.8637,11743.0
2016-08-12 13:00:00,113.46,113.46,113.4,113.41,30038.0,91.8637,91.8637,91.8151,91.8232,30038.0
2016-08-12 13:30:00,113.41,113.48,113.4,113.47,16656.0,91.8232,91.8799,91.8151,91.8718,16656.0
2016-08-12 14:00:00,113.48,113.48,113.46,113.47,6986.0,91.8799,91.8799,91.8637,91.8718,6986.0
2016-08-12 14:30:00,113.47,113.48,113.41,113.41,22632.0,91.8718,91.8799,91.8232,91.8232,22632.0
2016-08-12 15:00:00,113.4,113.45,113.4,113.44,16615.0,91.8151,91.8556,91.8151,91.8475,16615.0
2016-08-12 15:30:00,113.44,113.46,113.39,113.45,38976.0,91.8475,91.8637,91.8071,91.8556,38976.0
2016-08-15 09:30:00,113.43,113.44,113.37,113.4,38926.0,91.8394,91.8475,91.7909,91.8151,38926.0
2016-08-15 10:00:00,113.4,113.42,113.39,113.4,42166.0,91.8151,91.8313,91.8071,91.8151,42166.0
2016-08-15 10:30:00,113.4,113.41,113.37,113.37,11068.0,91.8151,91.8232,91.7909,91.7909,11068.0
2016-08-15 11:00:00,113.38,113.41,113.37,113.4,24720.0,91.799,91.8232,91.7909,91.8151,24720.0
2016-08-15 11:30:00,113.4,113.41,113.4,113.41,12904.0,91.8151,91.8232,91.8151,91.8232,12904.0
2016-08-15 12:00:00,113.4,113.41,113.4,113.4,22391.0,91.8151,91.8232,91.8151,91.8151,22391.0
2016-08-15 12:30:00,113.41,113.41,113.4,113.4,16575.0,91.8232,91.8232,91.8151,91.8151,16575.0
2016-08-15 13:00:00,113.41,113.41,113.4,113.41,25798.0,91.8232,91.8232,91.8151,91.8232,25798.0
2016-08-15 13:30:00,113.4,113.41,113.4,113.4,17729.0,91.8151,91.8232,91.8151,91.8151,17729.0
2016-08-15 14:00:00,113.4,113.41,113.36,113.37,17889.0,91.8151,91.8232,91.7828,91.7909,17889.0
2016-08-15 14:30:00,113.38,113.39,113.36,113.38,23306.0,91.799,91.8071,91.7828,91.799,23306.0
2016-08-15 15:00:00,113.38,113.38,113.33,113.36,14348.0,91.799,91.799,91.7585,91.7828,14348.0
2016-08-15 15:30:00,113.35,113.38,113.33,113.35,42545.0,91.7747,91.799,91.7585,91.7747,42545.0
2016-08-16 09:30:00,113.49,113.54,113.35,113.46,31319.0,91.888,91.9285,91.7747,91.8637,31319.0
2016-08-16 10:00:00,113.46,113.49,113.35,113.36,87411.0,91.8637,91.888,91.7747,91.7828,87411.0
2016-08-16 10:30:00,113.38,113.41,113.35,113.4,10834.0,91.799,91.8232,91.7747,91.8151,10834.0
2016-08-16 11:00:00,113.36,113.43,113.34,113.38,18291.0,91.7828,91.8394,91.7666,91.799,18291.0
2016-08-16 11:30:00,113.4,113.41,113.35,113.36,11205.0,91.8151,91.8232,91.7747,91.7828,11205.0
2016-08-16 12:00:00,113.35,113.43,113.35,113.39,81202.0,91.7747,91.8394,91.7747,91.8071,81202.0
2016-08-16 12:30:00,113.39,113.4,113.36,113.39,5132.0,91.8071,91.8151,91.7828,91.8071,5132.0
2016-08-16 13:00:00,113.38,113.42,113.38,113.4,21404.0,91.799,91.8313,91.799,91.8151,21404.0
2016-08-16 13:30:00,113.41,113.46,113.4,113.43,22068.0,91.8232,91.8637,91.8151,91.8394,22068.0
2016-08-16 14:00:00,113.42,113.45,113.41,113.43,10736.0,91.8313,91.8556,91.8232,91.8394,10736.0
2016-08-16 14:30:00,113.43,113.45,113.4,113.41,16388.0,91.8394,91.8556,91.8151,91.8232,16388.0
2016-08-16 15:00:00,113.43,113.45,113.41,113.41,19185.0,91.8394,91.8556,91.8232,91.8232,19185.0
2016-08-16 15:30:00,113.41,113.46,113.4,113.4,96842.0,91.8232,91.8637,91.8151,91.8151,96842.0
2016-08-17 09:30:00,113.49,113.49,113.43,113.44,12499.0,91.888,91.888,91.8394,91.8475,12499.0
2016-08-17 10:00:00,113.44,113.49,113.43,113.49,42557.0,91.8475,91.888,91.8394,91.888,42557.0
2016-08-17 10:30:00,113.48,113.49,113.44,113.44,11569.0,91.8799,91.888,91.8475,91.8475,11569.0
2016-08-17 11:00:00,113.44,113.46,113.42,113.43,12480.0,91.8475,91.8637,91.8313,91.8394,12480.0
2016-08-17 11:30:00,113.43,113.45,113.41,113.41,70064.0,91.8394,91.8556,91.8232,91.8232,70064.0
2016-08-17 12:00:00,113.42,113.44,113.41,113.43,3249.0,91.8313,91.8475,91.8232,91.8394,3249.0
2016-08-17 12:30:00,113.43,113.45,113.42,113.43,9930.0,91.8394,91.8556,91.8313,91.8394,9930.0
2016-08-17 13:00:00,113.45,113.47,113.43,113.43,15981.0,91.8556,91.8718,91.8394,91.8394,15981.0
2016-08-17 13:30:00,113.44,113.48,113.42,113.47,12208.0,91.8475,91.8799,91.8313,91.8718,12208.0
2016-08-17 14:00:00,113.48,113.52,113.43,113.48,22748.0,91.8799,91.9123,91.8394,91.8799,22748.0
2016-08-17 14:30:00,113.48,113.49,113.44,113.45,9227.0,91.8799,91.888,91.8475,91.8556,9227.0
2016-08-17 15:00:00,113.47,113.49,113.45,113.49,17606.0,91.8718,91.888,91.8556,91.888,17606.0
2016-08-17 15:30:00,113.48,113.49,113.44,113.48,21358.0,91.8799,91.888,91.8475,91.8799,21358.0
2016-08-18 09:30:00,113.55,113.58,113.52,113.58,14940.0,91.9366,91.9609,91.9123,91.9609,14940.0
2016-08-18 10:00:00,113.58,113.58,113.52,113.55,39749.0,91.9609,91.9609,91.9123,91.9366,39749.0
2016-08-18 10:30:00,113.55,113.56,113.49,113.53,70072.0,91.9366,91.9447,91.888,91.9204,70072.0
2016-08-18 11:00:00,113.53,113.55,113.52,113.53,7942.0,91.9204,91.9366,91.9123,91.9204,7942.0
2016-08-18 11:30:00,113.54,113.56,113.54,113.55,9293.0,91.9285,91.9447,91.9285,91.9366,9293.0
2016-08-18 12:00:00,113.56,113.56,113.54,113.55,3720.0,91.9447,91.9447,91.9285,91.9366,3720.0
2016-08-18 12:30:00,113.55,113.57,113.54,113.56,41635.0,91.9366,91.9528,91.9285,91.9447,41635.0
2016-08-18 13:00:00,113.56,113.62,113.55,113.58,26194.0,91.9447,91.9933,91.9366,91.9609,26194.0
2016-08-18 13:30:00,113.59,113.62,113.58,113.59,12272.0,91.969,91.9933,91.9609,91.969,12272.0
2016-08-18 14:00:00,113.6,113.6,113.58,113.59,19864.0,91.9771,91.9771,91.9609,91.969,19864.0
2016-08-18 14:30:00,113.59,113.6,113.58,113.59,15998.0,91.969,91.9771,91.9609,91.969,15998.0
2016-08-18 15:00:00,113.58,113.61,113.58,113.61,7705.0,91.9609,91.9852,91.9609,91.9852,7705.0
2016-08-18 15:30:00,113.61,113.62,113.58,113.62,69515.0,91.9852,91.9933,91.9609,91.9933,69515.0
2016-08-19 09:30:00,113.55,113.55,113.5,113.53,10456.0,91.9366,91.9366,91.8961,91.9204,10456.0
2016-08-19 10:00:00,113.52,113.55,113.47,113.47,46767.0,91.9123,91.9366,91.8718,91.8718,46767.0
2016-08-19 10:30:00,113.47,113.51,113.47,113.49,35950.0,91.8718,91.9042,91.8718,91.888,35950.0
2016-08-19 11:00:00,113.5,113.52,113.47,113.48,133448.0,91.8961,91.9123,91.8718,91.8799,133448.0
2016-08-19 11:30:00,113.48,113.5,113.47,113.5,14382.0,91.8799,91.8961,91.8718,91.8961,14382.0
2016-08-19 12:00:00,113.5,113.5,113.48,113.5,17220.0,91.8961,91.8961,91.8799,91.8961,17220.0
2016-08-19 12:30:00,113.5,113.51,113.49,113.5,9166.0,91.8961,91.9042,91.888,91.8961,9166.0
2016-08-19 13:00:00,113.5,113.51,113.49,113.51,5332.0,91.8961,91.9042,91.888,91.9042,5332.0
2016-08-19 13:30:00,113.5,113.51,113.47,113.5,10217.0,91.8961,91.9042,91.8718,91.8961,10217.0
2016-08-19 14:00:00,113.5,113.54,113.48,113.53,51072.0,91.8961,91.9285,91.8799,91.9204,51072.0
2016-08-19 14:30:00,113.53,113.54,113.51,113.52,8856.0,91.9204,91.9285,91.9042,91.9123,8856.0
2016-08-19 15:00:00,113.53,113.54,113.5,113.52,44829.0,91.9204,91.9285,91.8961,91.9123,44829.0
2016-08-19 15:30:00,113.52,113.54,113.5,113.51,43144.0,91.9123,91.9285,91.8961,91.9042,43144.0
2016-08-22 09:30:00,113.66,113.66,113.62,113.66,14540.0,92.0257,92.0257,91.9933,92.0257,14540.0
2016-08-22 10:00:00,113.65,113.69,113.61,113.66,36183.0,92.0176,92.0499,91.9852,92.0257,36183.0
2016-08-22 10:30:00,113.66,113.67,113.64,113.65,9920.0,92.0257,92.0338,92.0095,92.0176,9920.0
2016-08-22 11:00:00,113.66,113.67,113.65,113.67,8784.0,92.0257,92.0338,92.0176,92.0338,8784.0
2016-08-22 11:30:00,113.67,113.69,113.65,113.67,13943.0,92.0338,92.0499,92.0176,92.0338,13943.0
2016-08-22 12:00:00,113.67,113.68,113.65,113.67,19474.0,92.0338,92.0419,92.0176,92.0338,19474.0
2016-08-22 12:30:00,113.67,113.7,113.66,113.69,12826.0,92.0338,92.058,92.0257,92.0499,12826.0
2016-08-22 13:00:00,113.7,113.7,113.67,113.68,16432.0,92.058,92.058,92.0338,92.0419,16432.0
2016-08-22 13:30:00,113.67,113.7,113.67,113.7,9767.0,92.0338,92.058,92.0338,92.058,9767.0
2016-08-22 14:00:00,113.7,113.72,113.69,113.71,15231.0,92.058,92.0742,92.0499,92.0661,15231.0
2016-08-22 14:30:00,113.7,113.72,113.7,113.71,13570.0,92.058,92.0742,92.058,92.0661,13570.0
2016-08-22 15:00:00,113.72,113.72,113.66,113.69,21253.0,92.0742,92.0742,92.0257,92.0499,21253.0
2016-08-22 15:30:00,113.69,113.69,113.67,113.69,21126.0,92.0499,92.0499,92.0338,92.0499,21126.0
2016-08-23 09:30:00,113.68,113.69,113.67,113.69,17974.0,92.0419,92.0499,92.0338,92.0499,17974.0
2016-08-23 10:00:00,113.69,113.7,113.67,113.68,40560.0,92.0499,92.058,92.0338,92.0419,40560.0
2016-08-23 10:30:00,113.67,113.69,113.67,113.68,9276.0,92.0338,92.0499,92.0338,92.0419,9276.0
2016-08-23 11:00:00,113.68,113.68,113.63,113.65,19485.0,92.0419,92.0419,92.0014,92.0176,19485.0
2016-08-23 11:30:00,113.65,113.65,113.6,113.63,14536.0,92.0176,92.0176,91.9771,92.0014,14536.0
2016-08-23 12:00:00,113.62,113.62,113.6,113.61,5747.0,91.9933,91.9933,91.9771,91.9852,5747.0
2016-08-23 12:30:00,113.6,113.61,113.6,113.6,4847.0,91.9771,91.9852,91.9771,91.9771,4847.0
2016-08-23 13:00:00,113.61,113.63,113.6,113.63,13247.0,91.9852,92.0014,91.9771,92.0014,13247.0
2016-08-23 13:30:00,113.63,113.65,113.62,113.65,21726.0,92.0014,92.0176,91.9933,92.0176,21726.0
2016-08-23 14:00:00,113.64,113.65,113.62,113.64,30326.0,92.0095,92.0176,91.9933,92.0095,30326.0
2016-08-23 14:30:00,113.64,113.65,113.63,113.65,23098.0,92.0095,92.0176,92.0014,92.0176,23098.0
2016-08-23 15:00:00,113.64,113.65,113.64,113.65,25644.0,92.0095,92.0176,92.0095,92.0176,25644.0
2016-08-23 15:30:00,113.64,113.66,113.64,113.64,36919.0,92.0095,92.0257,92.0095,92.0095,36919.0
2016-08-24 09:30:00,113.69,113.69,113.64,113.68,17692.0,92.0499,92.0499,92.0095,92.0419,17692.0
2016-08-24 10:00:00,113.68,113.68,113.6,113.64,42273.0,92.0419,92.0419,91.9771,92.0095,42273.0
2016-08-24 10:30:00,113.64,113.65,113.62,113.63,10657.0,92.0095,92.0176,91.9933,92.0014,10657.0
2016-08-24 11:00:00,113.63,113.64,113.62,113.64,11574.0,92.0014,92.0095,91.9933,92.0095,11574.0
2016-08-24 11:30:00,113.64,113.64,113.62,113.63,12978.0,92.0095,92.0095,91.9933,92.0014,12978.0
2016-08-24 12:00:00,113.64,113.64,113.62,113.64,19819.0,92.0095,92.0095,91.9933,92.0095,19819.0
2016-08-24 12:30:00,113.64,113.66,113.63,113.65,10720.0,92.0095,92.0257,92.0014,92.0176,10720.0
2016-08-24 13:00:00,113.65,113.66,113.63,113.63,11641.0,92.0176,92.0257,92.0014,92.0014,11641.0
2016-08-24 13:30:00,113.65,113.66,113.63,113.66,5652.0,92.0176,92.0257,92.0014,92.0257,5652.0
2016-08-24 14:00:00,113.66,113.66,113.63,113.65,18851.0,92.0257,92.0257,92.0014,92.0176,18851.0
2016-08-24 14:30:00,113.65,113.66,113.63,113.66,12918.0,92.0176,92.0257,92.0014,92.0257,12918.0
2016-08-24 15:00:00,113.66,113.66,113.63,113.66,13794.0,92.0257,92.0257,92.0014,92.0257,13794.0
2016-08-24 15:30:00,113.65,113.66,113.62,113.65,20583.0,92.0176,92.0257,91.9933,92.0176,20583.0
2016-08-25 09:30:00,113.64,113.64,113.6,113.61,19353.0,92.0095,92.0095,91.9771,91.9852,19353.0
2016-08-25 10:00:00,113.6,113.64,113.6,113.64,30227.0,91.9771,92.0095,91.9771,92.0095,30227.0
2016-08-25 10:30:00,113.63,113.64,113.62,113.64,5364.0,92.0014,92.0095,91.9933,92.0095,5364.0
2016-08-25 11:00:00,113.63,113.64,113.62,113.63,8576.0,92.0014,92.0095,91.9933,92.0014,8576.0
2016-08-25 11:30:00,113.63,113.64,113.62,113.63,15892.0,92.0014,92.0095,91.9933,92.0014,15892.0
2016-08-25 12:00:00,113.63,113.63,113.62,113.62,6010.0,92.0014,92.0014,91.9933,91.9933,6010.0
2016-08-25 12:30:00,113.63,113.64,113.62,113.64,9363.0,92.0014,92.0095,91.9933,92.0095,9363.0
2016-08-25 13:00:00,113.64,113.65,113.62,113.64,19730.0,92.0095,92.0176,91.9933,92.0095,19730.0
2016-08-25 13:30:00,113.64,113.65,113.63,113.64,12199.0,92.0095,92.0176,92.0014,92.0095,12199.0
2016-08-25 14:00:00,113.65,113.65,113.59,113.6,29099.0,92.0176,92.0176,91.969,91.9771,29099.0
2016-08-25 14:30:00,113.6,113.64,113.6,113.61,20573.0,91.9771,92.0095,91.9771,91.9852,20573.0
2016-08-25 15:00:00,113.61,113.62,113.59,113.6,8332.0,91.9852,91.9933,91.969,91.9771,8332.0
2016-08-25 15:30:00,113.59,113.63,113.59,113.62,20557.0,91.969,92.0014,91.969,91.9933,20557.0
2016-08-26 09:30:00,113.67,113.67,113.64,113.66,36273.0,92.0338,92.0338,92.0095,92.0257,36273.0
2016-08-26 10:00:00,113.66,113.71,113.55,113.71,101836.0,92.0257,92.0661,91.9366,92.0661,101836.0
2016-08-26 10:30:00,113.71,113.71,113.67,113.68,18033.0,92.0661,92.0661,92.0338,92.0419,18033.0
2016-08-26 11:00:00,113.67,113.69,113.66,113.67,18975.0,92.0338,92.0499,92.0257,92.0338,18975.0
2016-08-26 11:30:00,113.69,113.69,113.62,113.63,34995.0,92.0499,92.0499,91.9933,92.0014,34995.0
2016-08-26 12:00:00,113.63,113.64,113.58,113.61,38165.0,92.0014,92.0095,91.9609,91.9852,38165.0
2016-08-26 12:30:00,113.58,113.6,113.56,113.57,10000.0,91.9609,91.9771,91.9447,91.9528,10000.0
2016-08-26 13:00:00,113.59,113.6,113.58,113.6,7091.0,91.969,91.9771,91.9609,91.9771,7091.0
2016-08-26 13:30:00,113.6,113.6,113.56,113.57,13930.0,91.9771,91.9771,91.9447,91.9528,13930.0
2016-08-26 14:00:00,113.57,113.57,113.55,113.56,17009.0,91.9528,91.9528,91.9366,91.9447,17009.0
2016-08-26 14:30:00,113.56,113.56,113.48,113.49,20883.0,91.9447,91.9447,91.8799,91.888,20883.0
2016-08-26 15:00:00,113.49,113.52,113.49,113.51,6685.0,91.888,91.9123,91.888,91.9042,6685.0
2016-08-26 15:30:00,113.5,113.55,113.48,113.52,60735.0,91.8961,91.9366,91.8799,91.9123,60735.0
2016-08-29 09:30:00,113.66,113.66,113.58,113.66,13917.0,92.0257,92.0257,91.9609,92.0257,13917.0
2016-08-29 10:00:00,113.66,113.68,113.64,113.67,47327.0,92.0257,92.0419,92.0095,92.0338,47327.0
2016-08-29 10:30:00,113.67,113.67,113.66,113.67,7011.0,92.0338,92.0338,92.0257,92.0338,7011.0
2016-08-29 11:00:00,113.67,113.67,113.66,113.67,23410.0,92.0338,92.0338,92.0257,92.0338,23410.0
2016-08-29 11:30:00,113.66,113.68,113.66,113.68,13858.0,92.0257,92.0419,92.0257,92.0419,13858.0
2016-08-29 12:00:00,113.68,113.69,113.65,113.65,7360.0,92.0419,92.0499,92.0176,92.0176,7360.0
2016-08-29 12:30:00,113.66,113.67,113.65,113.66,7725.0,92.0257,92.0338,92.0176,92.0257,7725.0
2016-08-29 13:00:00,113.67,113.67,113.65,113.67,10210.0,92.0338,92.0338,92.0176,92.0338,10210.0
2016-08-29 13:30:00,113.66,113.67,113.65,113.66,27502.0,92.0257,92.0338,92.0176,92.0257,27502.0
2016-08-29 14:00:00,113.67,113.69,113.66,113.68,15040.0,92.0338,92.0499,92.0257,92.0419,15040.0
2016-08-29 14:30:00,113.68,113.7,113.68,113.69,19529.0,92.0419,92.058,92.0419,92.0499,19529.0
2016-08-29 15:00:00,113.68,113.72,113.68,113.7,28667.0,92.0419,92.0742,92.0419,92.058,28667.0
2016-08-29 15:30:00,113.69,113.74,113.68,113.68,26308.0,92.0499,92.0904,92.0419,92.0419,26308.0
2016-08-30 09:30:00,113.69,113.69,113.61,113.66,23447.0,92.0499,92.0499,91.9852,92.0257,23447.0
2016-08-30 10:00:00,113.66,113.67,113.63,113.64,43592.0,92.0257,92.0338,92.0014,92.0095,43592.0
2016-08-30 10:30:00,113.65,113.66,113.63,113.66,35141.0,92.0176,92.0257,92.0014,92.0257,35141.0
2016-08-30 11:00:00,113.65,113.66,113.63,113.66,6695.0,92.0176,92.0257,92.0014,92.0257,6695.0
2016-08-30 11:30:00,113.65,113.66,113.64,113.65,13013.0,92.0176,92.0257,92.0095,92.0176,13013.0
2016-08-30 12:00:00,113.65,113.66,113.64,113.65,20025.0,92.0176,92.0257,92.0095,92.0176,20025.0
2016-08-30 12:30:00,113.65,113.66,113.64,113.66,6369.0,92.0176,92.0257,92.0095,92.0257,6369.0
2016-08-30 13:00:00,113.65,113.66,113.64,113.65,5885.0,92.0176,92.0257,92.0095,92.0176,5885.0
2016-08-30 13:30:00,113.64,113.66,113.63,113.63,16887.0,92.0095,92.0257,92.0014,92.0014,16887.0
2016-08-30 14:00:00,113.63,113.64,113.56,113.63,27349.0,92.0014,92.0095,91.9447,92.0014,27349.0
2016-08-30 14:30:00,113.63,113.63,113.61,113.62,8229.0,92.0014,92.0014,91.9852,91.9933,8229.0
2016-08-30 15:00:00,113.62,113.63,113.55,113.58,28956.0,91.9933,92.0014,91.9366,91.9609,28956.0
2016-08-30 15:30:00,113.6,113.63,113.59,113.63,72127.0,91.9771,92.0014,91.969,92.0014,72127.0
2016-08-31 09:30:00,113.63,113.65,113.58,113.63,34350.0,92.0014,92.0176,91.9609,92.0014,34350.0
2016-08-31 10:00:00,113.63,113.65,113.62,113.64,29659.0,92.0014,92.0176,91.9933,92.0095,29659.0
2016-08-31 10:30:00,113.65,113.65,113.64,113.64,18157.0,92.0176,92.0176,92.0095,92.0095,18157.0
2016-08-31 11:00:00,113.65,113.65,113.6,113.61,21078.0,92.0176,92.0176,91.9771,91.9852,21078.0
2016-08-31 11:30:00,113.62,113.63,113.6,113.63,5966.0,91.9933,92.0014,91.9771,92.0014,5966.0
2016-08-31 12:00:00,113.63,113.64,113.62,113.63,6051.0,92.0014,92.0095,91.9933,92.0014,6051.0
2016-08-31 12:30:00,113.64,113.64,113.62,113.63,5162.0,92.0095,92.0095,91.9933,92.0014,5162.0
2016-08-31 13:00:00,113.63,113.64,113.63,113.63,7309.0,92.0014,92.0095,92.0014,92.0014,7309.0
2016-08-31 13:30:00,113.64,113.64,113.62,113.63,12052.0,92.0095,92.0095,91.9933,92.0014,12052.0
2016-08-31 14:00:00,113.63,113.65,113.62,113.64,28394.0,92.0014,92.0176,91.9933,92.0095,28394.0
2016-08-31 14:30:00,113.64,113.64,113.62,113.64,13533.0,92.0095,92.0095,91.9933,92.0095,13533.0
2016-08-31 15:00:00,113.63,113.64,113.63,113.63,13970.0,92.0014,92.0095,92.0014,92.0014,13970.0
2016-08-31 15:30:00,113.63,113.65,113.6,113.61,88038.0,92.0014,92.0176,91.9771,91.9852,88038.0
2016-09-01 09:30:00,113.33,113.33,113.28,113.31,45596.0,91.9299,91.9299,91.8893,91.9136,45596.0
2016-09-01 10:00:00,113.32,113.36,113.31,113.35,36958.0,91.9218,91.9542,91.9136,91.9461,36958.0
2016-09-01 10:30:00,113.34,113.36,113.34,113.35,49925.0,91.938,91.9542,91.938,91.9461,49925.0
2016-09-01 11:00:00,113.35,113.36,113.34,113.36,19277.0,91.9461,91.9542,91.938,91.9542,19277.0
2016-09-01 11:30:00,113.36,113.39,113.35,113.39,14170.0,91.9542,91.9785,91.9461,91.9785,14170.0
2016-09-01 12:00:00,113.38,113.4,113.38,113.39,17180.0,91.9704,91.9866,91.9704,91.9785,17180.0
2016-09-01 12:30:00,113.39,113.39,113.38,113.39,13035.0,91.9785,91.9785,91.9704,91.9785,13035.0
2016-09-01 13:00:00,113.39,113.4,113.38,113.39,14095.0,91.9785,91.9866,91.9704,91.9785,14095.0
2016-09-01 13:30:00,113.39,113.39,113.37,113.38,17996.0,91.9785,91.9785,91.9623,91.9704,17996.0
2016-09-01 14:00:00,113.38,113.38,113.34,113.35,36605.0,91.9704,91.9704,91.938,91.9461,36605.0
2016-09-01 14:30:00,113.36,113.36,113.35,113.36,18365.0,91.9542,91.9542,91.9461,91.9542,18365.0
2016-09-01 15:00:00,113.36,113.38,113.35,113.37,83844.0,91.9542,91.9704,91.9461,91.9623,83844.0
2016-09-01 15:30:00,113.36,113.38,113.34,113.35,47862.0,91.9542,91.9704,91.938,91.9461,47862.0
2016-09-02 09:30:00,113.25,113.31,113.25,113.31,21613.0,91.865,91.9136,91.865,91.9136,21613.0
2016-09-02 10:00:00,113.31,113.32,113.23,113.25,85501.0,91.9136,91.9218,91.8488,91.865,85501.0
2016-09-02 10:30:00,113.25,113.26,113.18,113.19,17596.0,91.865,91.8731,91.8082,91.8163,17596.0
2016-09-02 11:00:00,113.19,113.25,113.19,113.24,10315.0,91.8163,91.865,91.8163,91.8569,10315.0
2016-09-02 11:30:00,113.25,113.26,113.2,113.24,6075.0,91.865,91.8731,91.8244,91.8569,6075.0
2016-09-02 12:00:00,113.23,113.26,113.2,113.23,19286.0,91.8488,91.8731,91.8244,91.8488,19286.0
2016-09-02 12:30:00,113.25,113.26,113.21,113.24,16601.0,91.865,91.8731,91.8325,91.8569,16601.0
2016-09-02 13:00:00,113.23,113.25,113.22,113.25,2730.0,91.8488,91.865,91.8406,91.865,2730.0
2016-09-02 13:30:00,113.25,113.25,113.18,113.21,19553.0,91.865,91.865,91.8082,91.8325,19553.0
2016-09-02 14:00:00,113.23,113.24,113.18,113.21,14599.0,91.8488,91.8569,91.8082,91.8325,14599.0
2016-09-02 14:30:00,113.22,113.23,113.2,113.23,5814.0,91.8406,91.8488,91.8244,91.8488,5814.0
2016-09-02 15:00:00,113.22,113.26,113.2,113.23,10122.0,91.8406,91.8731,91.8244,91.8488,10122.0
2016-09-02 15:30:00,113.23,113.25,113.22,113.25,42834.0,91.8488,91.865,91.8406,91.865,42834.0
2016-09-06 09:30:00,113.2,113.28,113.2,113.27,63190.0,91.8244,91.8893,91.8244,91.8812,63190.0
2016-09-06 10:00:00,113.28,113.31,113.2,113.26,69518.0,91.8893,91.9136,91.8244,91.8731,69518.0
2016-09-06 10:30:00,113.3,113.31,113.26,113.29,42639.0,91.9055,91.9136,91.8731,91.8974,42639.0
2016-09-06 11:00:00,113.28,113.31,113.28,113.31,7728.0,91.8893,91.9136,91.8893,91.9136,7728.0
2016-09-06 11:30:00,113.31,113.31,113.29,113.31,34013.0,91.9136,91.9136,91.8974,91.9136,34013.0
2016-09-06 12:00:00,113.31,113.33,113.29,113.32,5324.0,91.9136,91.9299,91.8974,91.9218,5324.0
2016-09-06 12:30:00,113.32,113.34,113.29,113.31,12754.0,91.9218,91.938,91.8974,91.9136,12754.0
2016-09-06 13:00:00,113.32,113.32,113.28,113.28,23722.0,91.9218,91.9218,91.8893,91.8893,23722.0
2016-09-06 13:30:00,113.29,113.3,113.27,113.27,7759.0,91.8974,91.9055,91.8812,91.8812,7759.0
2016-09-06 14:00:00,113.28,113.29,113.27,113.28,11926.0,91.8893,91.8974,91.8812,91.8893,11926.0
2016-09-06 14:30:00,113.29,113.3,113.28,113.29,12894.0,91.8974,91.9055,91.8893,91.8974,12894.0
2016-09-06 15:00:00,113.3,113.3,113.29,113.29,9892.0,91.9055,91.9055,91.8974,91.8974,9892.0
2016-09-06 15:30:00,113.3,113.3,113.28,113.29,28550.0,91.9055,91.9055,91.8893,91.8974,28550.0
2016-09-07 09:30:00,113.26,113.29,113.26,113.26,14416.0,91.8731,91.8974,91.8731,91.8731,14416.0
2016-09-07 10:00:00,113.27,113.3,113.22,113.29,51226.0,91.8812,91.9055,91.8406,91.8974,51226.0
2016-09-07 10:30:00,113.3,113.3,113.26,113.3,24548.0,91.9055,91.9055,91.8731,91.9055,24548.0
2016-09-07 11:00:00,113.29,113.3,113.27,113.27,17804.0,91.8974,91.9055,91.8812,91.8812,17804.0
2016-09-07 11:30:00,113.29,113.3,113.27,113.29,16692.0,91.8974,91.9055,91.8812,91.8974,16692.0
2016-09-07 12:00:00,113.29,113.3,113.26,113.29,45476.0,91.8974,91.9055,91.8731,91.8974,45476.0
2016-09-07 12:30:00,113.28,113.29,113.26,113.28,34616.0,91.8893,91.8974,91.8731,91.8893,34616.0
2016-09-07 13:00:00,113.27,113.28,113.26,113.27,6514.0,91.8812,91.8893,91.8731,91.8812,6514.0
2016-09-07 13:30:00,113.27,113.28,113.27,113.27,5925.0,91.8812,91.8893,91.8812,91.8812,5925.0
2016-09-07 14:00:00,113.28,113.28,113.27,113.28,12982.0,91.8893,91.8893,91.8812,91.8893,12982.0
2016-09-07 14:30:00,113.28,113.3,113.27,113.29,15386.0,91.8893,91.9055,91.8812,91.8974,15386.0
2016-09-07 15:00:00,113.27,113.3,113.27,113.3,36426.0,91.8812,91.9055,91.8812,91.9055,36426.0
2016-09-07 15:30:00,113.28,113.31,113.28,113.29,48052.0,91.8893,91.9136,91.8893,91.8974,48052.0
2016-09-08 09:30:00,113.26,113.3,113.25,113.3,16508.0,91.8731,91.9055,91.865,91.9055,16508.0
2016-09-08 10:00:00,113.28,113.3,113.22,113.29,41581.0,91.8893,91.9055,91.8406,91.8974,41581.0
2016-09-08 10:30:00,113.29,113.29,113.23,113.25,37340.0,91.8974,91.8974,91.8488,91.865,37340.0
2016-09-08 11:00:00,113.26,113.27,113.21,113.23,32884.0,91.8731,91.8812,91.8325,91.8488,32884.0
2016-09-08 11:30:00,113.21,113.23,113.2,113.22,14409.0,91.8325,91.8488,91.8244,91.8406,14409.0
2016-09-08 12:00:00,113.22,113.23,113.2,113.21,15865.0,91.8406,91.8488,91.8244,91.8325,15865.0
2016-09-08 12:30:00,113.22,113.23,113.2,113.2,13588.0,91.8406,91.8488,91.8244,91.8244,13588.0
2016-09-08 13:00:00,113.21,113.21,113.15,113.16,5034.0,91.8325,91.8325,91.7839,91.792,5034.0
2016-09-08 13:30:00,113.17,113.18,113.16,113.16,7489.0,91.8001,91.8082,91.792,91.792,7489.0
2016-09-08 14:00:00,113.15,113.17,113.14,113.16,42047.0,91.7839,91.8001,91.7757,91.792,42047.0
2016-09-08 14:30:00,113.16,113.19,113.14,113.16,24180.0,91.792,91.8163,91.7757,91.792,24180.0
2016-09-08 15:00:00,113.17,113.19,113.16,113.18,9472.0,91.8001,91.8163,91.792,91.8082,9472.0
2016-09-08 15:30:00,113.17,113.18,113.14,113.15,24373.0,91.8001,91.8082,91.7757,91.7839,24373.0
2016-09-09 09:30:00,113.09,113.09,112.97,112.98,128932.0,91.7352,91.7352,91.6378,91.646,128932.0
2016-09-09 10:00:00,112.98,113.01,112.93,112.93,73049.0,91.646,91.6703,91.6054,91.6054,73049.0
2016-09-09 10:30:00,112.96,112.99,112.92,112.96,28320.0,91.6297,91.6541,91.5973,91.6297,28320.0
2016-09-09 11:00:00,112.94,112.98,112.93,112.97,20838.0,91.6135,91.646,91.6054,91.6378,20838.0
2016-09-09 11:30:00,112.96,112.98,112.92,112.95,53950.0,91.6297,91.646,91.5973,91.6216,53950.0
2016-09-09 12:00:00,112.94,112.95,112.94,112.95,14901.0,91.6135,91.6216,91.6135,91.6216,14901.0
2016-09-09 12:30:00,112.95,112.95,112.94,112.94,8029.0,91.6216,91.6216,91.6135,91.6135,8029.0
2016-09-09 13:00:00,112.95,112.95,112.93,112.94,26102.0,91.6216,91.6216,91.6054,91.6135,26102.0
2016-09-09 13:30:00,112.94,112.95,112.93,112.95,25221.0,91.6135,91.6216,91.6054,91.6216,25221.0
2016-09-09 14:00:00,112.94,112.97,112.93,112.95,29350.0,91.6135,91.6378,91.6054,91.6216,29350.0
2016-09-09 14:30:00,112.93,112.95,112.93,112.95,13246.0,91.6054,91.6216,91.6054,91.6216,13246.0
2016-09-09 15:00:00,112.94,112.95,112.94,112.95,17740.0,91.6135,91.6216,91.6135,91.6216,17740.0
2016-09-09 15:30:00,112.94,112.96,112.94,112.94,52819.0,91.6135,91.6297,91.6135,91.6135,52819.0
2016-09-12 09:30:00,112.95,112.95,112.91,112.92,11812.0,91.6216,91.6216,91.5892,91.5973,11812.0
2016-09-12 10:00:00,112.92,112.94,112.89,112.9,19998.0,91.5973,91.6135,91.573,91.5811,19998.0
2016-09-12 10:30:00,112.89,112.9,112.88,112.89,8685.0,91.573,91.5811,91.5648,91.573,8685.0
2016-09-12 11:00:00,112.89,112.9,112.88,112.9,29636.0,91.573,91.5811,91.5648,91.5811,29636.0
2016-09-12 11:30:00,112.9,112.92,112.89,112.9,20766.0,91.5811,91.5973,91.573,91.5811,20766.0
2016-09-12 12:00:00,112.89,112.91,112.86,112.89,30228.0,91.573,91.5892,91.5486,91.573,30228.0
2016-09-12 12:30:00,112.89,112.89,112.87,112.88,13638.0,91.573,91.573,91.5567,91.5648,13638.0
2016-09-12 13:00:00,112.88,112.89,112.87,112.88,23566.0,91.5648,91.573,91.5567,91.5648,23566.0
2016-09-12 13:30:00,112.87,112.89,112.83,112.89,38562.0,91.5567,91.573,91.5243,91.573,38562.0
2016-09-12 14:00:00,112.9,112.93,112.86,112.9,42083.0,91.5811,91.6054,91.5486,91.5811,42083.0
2016-09-12 14:30:00,112.9,112.92,112.89,112.91,9185.0,91.5811,91.5973,91.573,91.5892,9185.0
2016-09-12 15:00:00,112.91,112.92,112.88,112.91,21413.0,91.5892,91.5973,91.5648,91.5892,21413.0
2016-09-12 15:30:00,112.91,112.91,112.86,112.86,23825.0,91.5892,91.5892,91.5486,91.5486,23825.0
2016-09-13 09:30:00,112.91,112.91,112.83,112.88,19229.0,91.5892,91.5892,91.5243,91.5648,19229.0
2016-09-13 10:00:00,112.85,112.86,112.84,112.84,19593.0,91.5405,91.5486,91.5324,91.5324,19593.0
2016-09-13 10:30:00,112.85,112.85,112.84,112.84,13980.0,91.5405,91.5405,91.5324,91.5324,13980.0
2016-09-13 11:00:00,112.84,112.85,112.81,112.82,16060.0,91.5324,91.5405,91.5081,91.5162,16060.0
2016-09-13 11:30:00,112.82,112.82,112.8,112.81,9345.0,91.5162,91.5162,91.4999,91.5081,9345.0
2016-09-13 12:00:00,112.8,112.81,112.74,112.75,47236.0,91.4999,91.5081,91.4513,91.4594,47236.0
2016-09-13 12:30:00,112.75,112.75,112.74,112.75,12447.0,91.4594,91.4594,91.4513,91.4594,12447.0
2016-09-13 13:00:00,112.74,112.74,112.65,112.7,90335.0,91.4513,91.4513,91.3783,91.4188,90335.0
2016-09-13 13:30:00,112.7,112.71,112.67,112.67,38786.0,91.4188,91.4269,91.3945,91.3945,38786.0
2016-09-13 14:00:00,112.68,112.68,112.65,112.66,19826.0,91.4026,91.4026,91.3783,91.3864,19826.0
2016-09-13 14:30:00,112.66,112.67,112.65,112.67,20697.0,91.3864,91.3945,91.3783,91.3945,20697.0
2016-09-13 15:00:00,112.67,112.67,112.59,112.64,31994.0,91.3945,91.3945,91.3296,91.3702,31994.0
2016-09-13 15:30:00,112.64,112.67,112.62,112.64,35885.0,91.3702,91.3945,91.3539,91.3702,35885.0
2016-09-14 09:30:00,112.69,112.7,112.44,112.65,28032.0,91.4107,91.4188,91.2079,91.3783,28032.0
2016-09-14 10:00:00,112.65,112.71,112.64,112.7,56789.0,91.3783,91.4269,91.3702,91.4188,56789.0
2016-09-14 10:30:00,112.69,112.69,112.6,112.66,20627.0,91.4107,91.4107,91.3377,91.3864,20627.0
2016-09-14 11:00:00,112.64,112.65,112.59,112.64,13260.0,91.3702,91.3783,91.3296,91.3702,13260.0
2016-09-14 11:30:00,112.63,112.64,112.6,112.61,12295.0,91.362,91.3702,91.3377,91.3458,12295.0
2016-09-14 12:00:00,112.62,112.64,112.59,112.63,23064.0,91.3539,91.3702,91.3296,91.362,23064.0
2016-09-14 12:30:00,112.63,112.63,112.59,112.59,23935.0,91.362,91.362,91.3296,91.3296,23935.0
2016-09-14 13:00:00,112.6,112.64,112.59,112.61,47251.0,91.3377,91.3702,91.3296,91.3458,47251.0
2016-09-14 13:30:00,112.6,112.64,112.59,112.62,16664.0,91.3377,91.3702,91.3296,91.3539,16664.0
2016-09-14 14:00:00,112.64,112.64,112.58,112.6,13446.0,91.3702,91.3702,91.3215,91.3377,13446.0
2016-09-14 14:30:00,112.59,112.6,112.57,112.59,19651.0,91.3296,91.3377,91.3134,91.3296,19651.0
2016-09-14 15:00:00,112.59,112.64,112.57,112.59,14172.0,91.3296,91.3702,91.3134,91.3296,14172.0
2016-09-14 15:30:00,112.59,112.61,112.58,112.59,16086.0,91.3296,91.3458,91.3215,91.3296,16086.0
2016-09-15 09:30:00,112.62,112.63,112.54,112.55,85737.0,91.3539,91.362,91.289,91.2972,85737.0
2016-09-15 10:00:00,112.55,112.59,112.53,112.58,18436.0,91.2972,91.3296,91.2809,91.3215,18436.0
2016-09-15 10:30:00,112.59,112.61,112.55,112.61,17505.0,91.3296,91.3458,91.2972,91.3458,17505.0
2016-09-15 11:00:00,112.61,112.62,112.6,112.62,2165.0,91.3458,91.3539,91.3377,91.3539,2165.0
2016-09-15 11:30:00,112.62,112.62,112.61,112.62,17196.0,91.3539,91.3539,91.3458,91.3539,17196.0
2016-09-15 12:00:00,112.62,112.62,112.57,112.6,4808.0,91.3539,91.3539,91.3134,91.3377,4808.0
2016-09-15 12:30:00,112.6,112.6,112.57,112.57,13366.0,91.3377,91.3377,91.3134,91.3134,13366.0
2016-09-15 13:00:00,112.59,112.59,112.53,112.55,10180.0,91.3296,91.3296,91.2809,91.2972,10180.0
2016-09-15 13:30:00,112.57,112.57,112.53,112.54,91058.0,91.3134,91.3134,91.2809,91.289,91058.0
2016-09-15 14:00:00,112.54,112.58,112.51,112.56,71559.0,91.289,91.3215,91.2647,91.3053,71559.0
2016-09-15 14:30:00,112.57,112.57,112.55,112.55,10855.0,91.3134,91.3134,91.2972,91.2972,10855.0
2016-09-15 15:00:00,112.55,112.57,112.52,112.54,16536.0,91.2972,91.3134,91.2728,91.289,16536.0
2016-09-15 15:30:00,112.54,112.59,112.53,112.55,28041.0,91.289,91.3296,91.2809,91.2972,28041.0
2016-09-16 09:30:00,112.6,112.6,112.52,112.52,27237.0,91.3377,91.3377,91.2728,91.2728,27237.0
2016-09-16 10:00:00,112.56,112.58,112.5,112.56,35956.0,91.3053,91.3215,91.2566,91.3053,35956.0
2016-09-16 10:30:00,112.53,112.57,112.52,112.55,16929.0,91.2809,91.3134,91.2728,91.2972,16929.0
2016-09-16 11:00:00,112.56,112.58,112.53,112.57,30836.0,91.3053,91.3215,91.2809,91.3134,30836.0
2016-09-16 11:30:00,112.57,112.57,112.53,112.56,9195.0,91.3134,91.3134,91.2809,91.3053,9195.0
2016-09-16 12:00:00,112.56,112.57,112.55,112.56,6656.0,91.3053,91.3134,91.2972,91.3053,6656.0
2016-09-16 12:30:00,112.57,112.58,112.55,112.55,15540.0,91.3134,91.3215,91.2972,91.2972,15540.0
2016-09-16 13:00:00,112.58,112.58,112.55,112.56,7599.0,91.3215,91.3215,91.2972,91.3053,7599.0
2016-09-16 13:30:00,112.57,112.58,112.55,112.58,6239.0,91.3134,91.3215,91.2972,91.3215,6239.0
2016-09-16 14:00:00,112.58,112.58,112.51,112.55,7715.0,91.3215,91.3215,91.2647,91.2972,7715.0
2016-09-16 14:30:00,112.54,112.57,112.53,112.57,13243.0,91.289,91.3134,91.2809,91.3134,13243.0
2016-09-16 15:00:00,112.55,112.57,112.54,112.57,8558.0,91.2972,91.3134,91.289,91.3134,8558.0
2016-09-16 15:30:00,112.56,112.61,112.55,112.6,94238.0,91.3053,91.3458,91.2972,91.3377,94238.0
2016-09-19 09:30:00,112.49,112.59,112.49,112.56,53574.0,91.2485,91.3296,91.2485,91.3053,53574.0
2016-09-19 10:00:00,112.58,112.6,112.55,112.59,35278.0,91.3215,91.3377,91.2972,91.3296,35278.0
2016-09-19 10:30:00,112.58,112.6,112.53,112.58,13255.0,91.3215,91.3377,91.2809,91.3215,13255.0
2016-09-19 11:00:00,112.55,112.59,112.55,112.58,20375.0,91.2972,91.3296,91.2972,91.3215,20375.0
2016-09-19 11:30:00,112.58,112.59,112.54,112.58,11222.0,91.3215,91.3296,91.289,91.3215,11222.0
2016-09-19 12:00:00,112.55,112.57,112.53,112.54,3934.0,91.2972,91.3134,91.2809,91.289,3934.0
2016-09-19 12:30:00,112.54,112.57,112.52,112.56,7507.0,91.289,91.3134,91.2728,91.3053,7507.0
2016-09-19 13:00:00,112.57,112.58,112.55,112.56,19342.0,91.3134,91.3215,91.2972,91.3053,19342.0
2016-09-19 13:30:00,112.55,112.57,112.53,112.53,16654.0,91.2972,91.3134,91.2809,91.2809,16654.0
2016-09-19 14:00:00,112.54,112.57,112.53,112.54,10555.0,91.289,91.3134,91.2809,91.289,10555.0
2016-09-19 14:30:00,112.57,112.6,112.56,112.58,51267.0,91.3134,91.3377,91.3053,91.3215,51267.0
2016-09-19 15:00:00,112.58,112.59,112.55,112.57,30189.0,91.3215,91.3296,91.2972,91.3134,30189.0
2016-09-19 15:30:00,112.55,112.57,112.52,112.52,41268.0,91.2972,91.3134,91.2728,91.2728,41268.0
2016-09-20 09:30:00,112.59,112.63,112.58,112.6,11157.0,91.3296,91.362,91.3215,91.3377,11157.0
2016-09-20 10:00:00,112.59,112.62,112.58,112.61,28814.0,91.3296,91.3539,91.3215,91.3458,28814.0
2016-09-20 10:30:00,112.62,112.62,112.58,112.62,14405.0,91.3539,91.3539,91.3215,91.3539,14405.0
2016-09-20 11:00:00,112.6,112.61,112.59,112.59,9589.0,91.3377,91.3458,91.3296,91.3296,9589.0
2016-09-20 11:30:00,112.6,112.61,112.59,112.6,8231.0,91.3377,91.3458,91.3296,91.3377,8231.0
2016-09-20 12:00:00,112.61,112.61,112.59,112.6,10580.0,91.3458,91.3458,91.3296,91.3377,10580.0
2016-09-20 12:30:00,112.61,112.61,112.59,112.61,10198.0,91.3458,91.3458,91.3296,91.3458,10198.0
2016-09-20 13:00:00,112.61,112.61,112.59,112.59,16620.0,91.3458,91.3458,91.3296,91.3296,16620.0
2016-09-20 13:30:00,112.59,112.6,112.59,112.59,9008.0,91.3296,91.3377,91.3296,91.3296,9008.0
2016-09-20 14:00:00,112.59,112.6,112.59,112.59,13271.0,91.3296,91.3377,91.3296,91.3296,13271.0
2016-09-20 14:30:00,112.59,112.6,112.59,112.59,12889.0,91.3296,91.3377,91.3296,91.3296,12889.0
2016-09-20 15:00:00,112.59,112.6,112.56,112.57,20914.0,91.3296,91.3377,91.3053,91.3134,20914.0
2016-09-20 15:30:00,112.58,112.59,112.56,112.59,9661.0,91.3215,91.3296,91.3053,91.3296,9661.0
2016-09-21 09:30:00,112.57,112.57,112.52,112.55,16355.0,91.3134,91.3134,91.2728,91.2972,16355.0
2016-09-21 10:00:00,112.53,112.56,112.51,112.52,37670.0,91.2809,91.3053,91.2647,91.2728,37670.0
2016-09-21 10:30:00,112.53,112.54,112.5,112.52,105277.0,91.2809,91.289,91.2566,91.2728,105277.0
2016-09-21 11:00:00,112.51,112.52,112.5,112.5,24232.0,91.2647,91.2728,91.2566,91.2566,24232.0
2016-09-21 11:30:00,112.51,112.51,112.47,112.48,36372.0,91.2647,91.2647,91.2323,91.2404,36372.0
2016-09-21 12:00:00,112.48,112.51,112.47,112.5,45786.0,91.2404,91.2647,91.2323,91.2566,45786.0
2016-09-21 12:30:00,112.5,112.51,112.49,112.5,4568.0,91.2566,91.2647,91.2485,91.2566,4568.0
2016-09-21 13:00:00,112.5,112.51,112.48,112.5,9371.0,91.2566,91.2647,91.2404,91.2566,9371.0
2016-09-21 13:30:00,112.5,112.51,112.47,112.47,23118.0,91.2566,91.2647,91.2323,91.2323,23118.0
2016-09-21 14:00:00,112.48,112.53,112.47,112.52,20368.0,91.2404,91.2809,91.2323,91.2728,20368.0
2016-09-21 14:30:00,112.49,112.56,112.49,112.56,21685.0,91.2485,91.3053,91.2485,91.3053,21685.0
2016-09-21 15:00:00,112.54,112.6,112.52,112.59,35576.0,91.289,91.3377,91.2728,91.3296,35576.0
2016-09-21 15:30:00,112.59,112.62,112.56,112.58,78988.0,91.3296,91.3539,91.3053,91.3215,78988.0
2016-09-22 09:30:00,112.61,112.71,112.61,112.71,48019.0,91.3458,91.4269,91.3458,91.4269,48019.0
2016-09-22 10:00:00,112.71,112.71,112.68,112.71,27563.0,91.4269,91.4269,91.4026,91.4269,27563.0
2016-09-22 10:30:00,112.71,112.72,112.67,112.7,22296.0,91.4269,91.4351,91.3945,91.4188,22296.0
2016-09-22 11:00:00,112.69,112.69,112.65,112.69,29705.0,91.4107,91.4107,91.3783,91.4107,29705.0
2016-09-22 11:30:00,112.69,112.72,112.65,112.72,44776.0,91.4107,91.4351,91.3783,91.4351,44776.0
2016-09-22 12:00:00,112.69,112.73,112.69,112.73,29215.0,91.4107,91.4432,91.4107,91.4432,29215.0
2016-09-22 12:30:00,112.73,112.73,112.72,112.72,6792.0,91.4432,91.4432,91.4351,91.4351,6792.0
2016-09-22 13:00:00,112.72,112.74,112.69,112.73,15215.0,91.4351,91.4513,91.4107,91.4432,15215.0
2016-09-22 13:30:00,112.73,112.74,112.67,112.71,23334.0,91.4432,91.4513,91.3945,91.4269,23334.0
2016-09-22 14:00:00,112.69,112.71,112.65,112.67,14182.0,91.4107,91.4269,91.3783,91.3945,14182.0
2016-09-22 14:30:00,112.67,112.69,112.67,112.69,14701.0,91.3945,91.4107,91.3945,91.4107,14701.0
2016-09-22 15:00:00,112.69,112.7,112.68,112.69,22564.0,91.4107,91.4188,91.4026,91.4107,22564.0
2016-09-22 15:30:00,112.7,112.72,112.66,112.69,36913.0,91.4188,91.4351,91.3864,91.4107,36913.0
2016-09-23 09:30:00,112.62,112.68,112.59,112.67,69956.0,91.3539,91.4026,91.3296,91.3945,69956.0
2016-09-23 10:00:00,112.67,112.67,112.6,112.62,56075.0,91.3945,91.3945,91.3377,91.3539,56075.0
2016-09-23 10:30:00,112.63,112.68,112.63,112.67,35040.0,91.362,91.4026,91.362,91.3945,35040.0
2016-09-23 11:00:00,112.66,112.68,112.63,112.66,51525.0,91.3864,91.4026,91.362,91.3864,51525.0
2016-09-23 11:30:00,112.66,112.68,112.65,112.65,4120.0,91.3864,91.4026,91.3783,91.3783,4120.0
2016-09-23 12:00:00,112.66,112.69,112.65,112.69,13502.0,91.3864,91.4107,91.3783,91.4107,13502.0
2016-09-23 12:30:00,112.7,112.7,112.67,112.68,13455.0,91.4188,91.4188,91.3945,91.4026,13455.0
2016-09-23 13:00:00,112.68,112.69,112.65,112.68,8138.0,91.4026,91.4107,91.3783,91.4026,8138.0
2016-09-23 13:30:00,112.66,112.69,112.65,112.67,4533.0,91.3864,91.4107,91.3783,91.3945,4533.0
2016-09-23 14:00:00,112.68,112.69,112.64,112.67,13079.0,91.4026,91.4107,91.3702,91.3945,13079.0
2016-09-23 14:30:00,112.67,112.69,112.63,112.66,43106.0,91.3945,91.4107,91.362,91.3864,43106.0
2016-09-23 15:00:00,112.68,112.69,112.64,112.69,27413.0,91.4026,91.4107,91.3702,91.4107,27413.0
2016-09-23 15:30:00,112.69,112.69,112.67,112.67,39953.0,91.4107,91.4107,91.3945,91.3945,39953.0
2016-09-26 09:30:00,112.75,112.77,112.72,112.75,50113.0,91.4594,91.4756,91.4351,91.4594,50113.0
2016-09-26 10:00:00,112.74,112.77,112.7,112.71,40543.0,91.4513,91.4756,91.4188,91.4269,40543.0
2016-09-26 10:30:00,112.73,112.74,112.71,112.74,17023.0,91.4432,91.4513,91.4269,91.4513,17023.0
2016-09-26 11:00:00,112.73,112.74,112.71,112.72,6637.0,91.4432,91.4513,91.4269,91.4351,6637.0
2016-09-26 11:30:00,112.74,112.75,112.72,112.74,36001.0,91.4513,91.4594,91.4351,91.4513,36001.0
2016-09-26 12:00:00,112.76,112.78,112.74,112.77,7407.0,91.4675,91.4837,91.4513,91.4756,7407.0
2016-09-26 12:30:00,112.77,112.79,112.74,112.75,9746.0,91.4756,91.4918,91.4513,91.4594,9746.0
2016-09-26 13:00:00,112.78,112.79,112.74,112.76,25638.0,91.4837,91.4918,91.4513,91.4675,25638.0
2016-09-26 13:30:00,112.77,112.78,112.73,112.74,31236.0,91.4756,91.4837,91.4432,91.4513,31236.0
2016-09-26 14:00:00,112.76,112.77,112.74,112.75,7663.0,91.4675,91.4756,91.4513,91.4594,7663.0
2016-09-26 14:30:00,112.76,112.77,112.73,112.75,12616.0,91.4675,91.4756,91.4432,91.4594,12616.0
2016-09-26 15:00:00,112.75,112.76,112.72,112.74,14931.0,91.4594,91.4675,91.4351,91.4513,14931.0
2016-09-26 15:30:00,112.75,112.75,112.73,112.74,22328.0,91.4594,91.4594,91.4432,91.4513,22328.0
2016-09-27 09:30:00,112.84,112.91,112.75,112.79,36350.0,91.5324,91.5892,91.4594,91.4918,36350.0
2016-09-27 10:00:00,112.81,112.83,112.76,112.79,31661.0,91.5081,91.5243,91.4675,91.4918,31661.0
2016-09-27 10:30:00,112.82,112.84,112.78,112.84,12914.0,91.5162,91.5324,91.4837,91.5324,12914.0
2016-09-27 11:00:00,112.84,112.85,112.8,112.84,71358.0,91.5324,91.5405,91.4999,91.5324,71358.0
2016-09-27 11:30:00,112.84,112.85,112.83,112.85,12668.0,91.5324,91.5405,91.5243,91.5405,12668.0
2016-09-27 12:00:00,112.84,112.85,112.83,112.84,19552.0,91.5324,91.5405,91.5243,91.5324,19552.0
2016-09-27 12:30:00,112.84,112.85,112.84,112.85,13527.0,91.5324,91.5405,91.5324,91.5405,13527.0
2016-09-27 13:00:00,112.85,112.86,112.84,112.86,11594.0,91.5405,91.5486,91.5324,91.5486,11594.0
2016-09-27 13:30:00,112.86,112.86,112.85,112.86,11782.0,91.5486,91.5486,91.5405,91.5486,11782.0
2016-09-27 14:00:00,112.86,112.86,112.85,112.86,18100.0,91.5486,91.5486,91.5405,91.5486,18100.0
2016-09-27 14:30:00,112.86,112.86,112.82,112.84,9002.0,91.5486,91.5486,91.5162,91.5324,9002.0
2016-09-27 15:00:00,112.85,112.86,112.84,112.86,11330.0,91.5405,91.5486,91.5324,91.5486,11330.0
2016-09-27 15:30:00,112.85,112.87,112.8,112.87,31289.0,91.5405,91.5567,91.4999,91.5567,31289.0
2016-09-28 09:30:00,112.9,112.9,112.85,112.89,14407.0,91.5811,91.5811,91.5405,91.573,14407.0
2016-09-28 10:00:00,112.88,112.91,112.86,112.89,36076.0,91.5648,91.5892,91.5486,91.573,36076.0
2016-09-28 10:30:00,112.9,112.93,112.89,112.92,66599.0,91.5811,91.6054,91.573,91.5973,66599.0
2016-09-28 11:00:00,112.92,112.93,112.91,112.91,35893.0,91.5973,91.6054,91.5892,91.5892,35893.0
2016-09-28 11:30:00,112.91,112.93,112.9,112.92,11031.0,91.5892,91.6054,91.5811,91.5973,11031.0
2016-09-28 12:00:00,112.9,112.93,112.9,112.92,13366.0,91.5811,91.6054,91.5811,91.5973,13366.0
2016-09-28 12:30:00,112.92,112.93,112.91,112.91,8459.0,91.5973,91.6054,91.5892,91.5892,8459.0
2016-09-28 13:00:00,112.93,112.93,112.92,112.92,8727.0,91.6054,91.6054,91.5973,91.5973,8727.0
2016-09-28 13:30:00,112.93,112.93,112.9,112.91,8373.0,91.6054,91.6054,91.5811,91.5892,8373.0
2016-09-28 14:00:00,112.91,112.92,112.9,112.9,18693.0,91.5892,91.5973,91.5811,91.5811,18693.0
2016-09-28 14:30:00,112.9,112.91,112.89,112.89,19845.0,91.5811,91.5892,91.573,91.573,19845.0
2016-09-28 15:00:00,112.9,112.91,112.89,112.89,13641.0,91.5811,91.5892,91.573,91.573,13641.0
2016-09-28 15:30:00,112.9,112.9,112.88,112.89,24279.0,91.5811,91.5811,91.5648,91.573,24279.0
2016-09-29 09:30:00,112.85,112.85,112.8,112.82,23980.0,91.5405,91.5405,91.4999,91.5162,23980.0
2016-09-29 10:00:00,112.82,112.87,112.8,112.84,36772.0,91.5162,91.5567,91.4999,91.5324,36772.0
2016-09-29 10:30:00,112.82,112.88,112.82,112.87,10991.0,91.5162,91.5648,91.5162,91.5567,10991.0
2016-09-29 11:00:00,112.87,112.87,112.83,112.85,5883.0,91.5567,91.5567,91.5243,91.5405,5883.0
2016-09-29 11:30:00,112.86,112.87,112.84,112.86,6293.0,91.5486,91.5567,91.5324,91.5486,6293.0
2016-09-29 12:00:00,112.88,112.88,112.84,112.87,14379.0,91.5648,91.5648,91.5324,91.5567,14379.0
2016-09-29 12:30:00,112.87,112.91,112.86,112.87,74454.0,91.5567,91.5892,91.5486,91.5567,74454.0
2016-09-29 13:00:00,112.86,112.87,112.83,112.83,103802.0,91.5486,91.5567,91.5243,91.5243,103802.0
2016-09-29 13:30:00,112.82,112.87,112.82,112.85,21087.0,91.5162,91.5567,91.5162,91.5405,21087.0
2016-09-29 14:00:00,112.85,112.88,112.82,112.82,15507.0,91.5405,91.5648,91.5162,91.5162,15507.0
2016-09-29 14:30:00,112.84,112.85,112.82,112.83,30542.0,91.5324,91.5405,91.5162,91.5243,30542.0
2016-09-29 15:00:00,112.83,112.85,112.81,112.81,39415.0,91.5243,91.5405,91.5081,91.5081,39415.0
2016-09-29 15:30:00,112.82,112.87,112.81,112.87,38384.0,91.5162,91.5567,91.5081,91.5567,38384.0
2016-09-30 09:30:00,112.76,112.82,112.76,112.8,21676.0,91.4675,91.5162,91.4675,91.4999,21676.0
2016-09-30 10:00:00,112.8,112.8,112.77,112.79,14911.0,91.4999,91.4999,91.4756,91.4918,14911.0
2016-09-30 10:30:00,112.79,112.79,112.76,112.78,85179.0,91.4918,91.4918,91.4675,91.4837,85179.0
2016-09-30 11:00:00,112.77,112.78,112.73,112.74,62322.0,91.4756,91.4837,91.4432,91.4513,62322.0
2016-09-30 11:30:00,112.75,112.76,112.73,112.74,15896.0,91.4594,91.4675,91.4432,91.4513,15896.0
2016-09-30 12:00:00,112.75,112.75,112.71,112.72,90010.0,91.4594,91.4594,91.4269,91.4351,90010.0
2016-09-30 12:30:00,112.73,112.75,112.71,112.71,20713.0,91.4432,91.4594,91.4269,91.4269,20713.0
2016-09-30 13:00:00,112.71,112.75,112.7,112.74,24939.0,91.4269,91.4594,91.4188,91.4513,24939.0
2016-09-30 13:30:00,112.72,112.75,112.72,112.74,12223.0,91.4351,91.4594,91.4351,91.4513,12223.0
2016-09-30 14:00:00,112.75,112.77,112.73,112.76,20422.0,91.4594,91.4756,91.4432,91.4675,20422.0
2016-09-30 14:30:00,112.77,112.78,112.75,112.77,7893.0,91.4756,91.4837,91.4594,91.4756,7893.0
2016-09-30 15:00:00,112.76,112.78,112.74,112.76,13927.0,91.4675,91.4837,91.4513,91.4675,13927.0
2016-09-30 15:30:00,112.76,112.78,112.7,112.71,75556.0,91.4675,91.4837,91.4188,91.4269,75556.0
2016-10-03 09:30:00,112.59,112.59,112.5,112.5,52340.0,91.4958,91.4958,91.4227,91.4227,52340.0
2016-10-03 10:00:00,112.56,112.58,112.5,112.54,38278.0,91.4714,91.4877,91.4227,91.4552,38278.0
2016-10-03 10:30:00,112.55,112.55,112.48,112.53,16346.0,91.4633,91.4633,91.4064,91.4471,16346.0
2016-10-03 11:00:00,112.5,112.54,112.48,112.51,15039.0,91.4227,91.4552,91.4064,91.4308,15039.0
2016-10-03 11:30:00,112.53,112.54,112.47,112.5,16572.0,91.4471,91.4552,91.3983,91.4227,16572.0
2016-10-03 12:00:00,112.52,112.52,112.47,112.51,18472.0,91.4389,91.4389,91.3983,91.4308,18472.0
2016-10-03 12:30:00,112.5,112.52,112.49,112.51,12345.0,91.4227,91.4389,91.4146,91.4308,12345.0
2016-10-03 13:00:00,112.51,112.52,112.49,112.51,13355.0,91.4308,91.4389,91.4146,91.4308,13355.0
2016-10-03 13:30:00,112.51,112.52,112.49,112.52,14888.0,91.4308,91.4389,91.4146,91.4389,14888.0
2016-10-03 14:00:00,112.52,112.52,112.51,112.51,13690.0,91.4389,91.4389,91.4308,91.4308,13690.0
2016-10-03 14:30:00,112.52,112.52,112.5,112.51,20715.0,91.4389,91.4389,91.4227,91.4308,20715.0
2016-10-03 15:00:00,112.51,112.52,112.5,112.51,19972.0,91.4308,91.4389,91.4227,91.4308,19972.0
2016-10-03 15:30:00,112.51,112.52,112.47,112.51,45300.0,91.4308,91.4389,91.3983,91.4308,45300.0
2016-10-04 09:30:00,112.44,112.49,112.42,112.45,15443.0,91.3739,91.4146,91.3577,91.3821,15443.0
2016-10-04 10:00:00,112.44,112.45,112.4,112.41,73827.0,91.3739,91.3821,91.3414,91.3495,73827.0
2016-10-04 10:30:00,112.42,112.44,112.39,112.4,27531.0,91.3577,91.3739,91.3333,91.3414,27531.0
2016-10-04 11:00:00,112.39,112.43,112.39,112.4,12306.0,91.3333,91.3658,91.3333,91.3414,12306.0
2016-10-04 11:30:00,112.4,112.42,112.32,112.32,26613.0,91.3414,91.3577,91.2764,91.2764,26613.0
2016-10-04 12:00:00,112.32,112.34,112.23,112.26,81804.0,91.2764,91.2927,91.2033,91.2277,81804.0
2016-10-04 12:30:00,112.26,112.35,112.26,112.3,17674.0,91.2277,91.3008,91.2277,91.2602,17674.0
2016-10-04 13:00:00,112.29,112.33,112.27,112.31,12086.0,91.252,91.2845,91.2358,91.2683,12086.0
2016-10-04 13:30:00,112.31,112.36,112.3,112.32,13645.0,91.2683,91.3089,91.2602,91.2764,13645.0
2016-10-04 14:00:00,112.34,112.35,112.29,112.31,15188.0,91.2927,91.3008,91.252,91.2683,15188.0
2016-10-04 14:30:00,112.32,112.33,112.26,112.29,36479.0,91.2764,91.2845,91.2277,91.252,36479.0
2016-10-04 15:00:00,112.29,112.32,112.28,112.32,19540.0,91.252,91.2764,91.2439,91.2764,19540.0
2016-10-04 15:30:00,112.32,112.33,112.26,112.26,40734.0,91.2764,91.2845,91.2277,91.2277,40734.0
2016-10-05 09:30:00,112.35,112.35,112.27,112.32,14122.0,91.3008,91.3008,91.2358,91.2764,14122.0
2016-10-05 10:00:00,112.32,112.32,112.21,112.27,40898.0,91.2764,91.2764,91.187,91.2358,40898.0
2016-10-05 10:30:00,112.27,112.27,112.16,112.2,50029.0,91.2358,91.2358,91.1464,91.1789,50029.0
2016-10-05 11:00:00,112.2,112.2,112.13,112.14,58841.0,91.1789,91.1789,91.122,91.1301,58841.0
2016-10-05 11:30:00,112.16,112.16,112.12,112.12,21706.0,91.1464,91.1464,91.1139,91.1139,21706.0
2016-10-05 12:00:00,112.13,112.17,112.12,112.14,32259.0,91.122,91.1545,91.1139,91.1301,32259.0
2016-10-05 12:30:00,112.13,112.15,112.1,112.12,78430.0,91.122,91.1383,91.0976,91.1139,78430.0
2016-10-05 13:00:00,112.12,112.13,112.07,112.08,73597.0,91.1139,91.122,91.0732,91.0814,73597.0
2016-10-05 13:30:00,112.09,112.1,112.06,112.07,27084.0,91.0895,91.0976,91.0651,91.0732,27084.0
2016-10-05 14:00:00,112.08,112.09,112.04,112.05,49098.0,91.0814,91.0895,91.0489,91.057,49098.0
2016-10-05 14:30:00,112.04,112.1,112.04,112.06,43683.0,91.0489,91.0976,91.0489,91.0651,43683.0
2016-10-05 15:00:00,112.06,112.09,112.05,112.08,40426.0,91.0651,91.0895,91.057,91.0814,40426.0
2016-10-05 15:30:00,112.07,112.11,112.05,112.07,35048.0,91.0732,91.1058,91.057,91.0732,35048.0
2016-10-06 09:30:00,111.99,111.99,111.93,111.97,82033.0,91.0082,91.0082,90.9595,90.992,82033.0
2016-10-06 10:00:00,111.98,111.98,111.92,111.96,31894.0,91.0001,91.0001,90.9514,90.9839,31894.0
2016-10-06 10:30:00,111.97,111.97,111.91,111.94,12929.0,90.992,90.992,90.9432,90.9676,12929.0
2016-10-06 11:00:00,111.95,111.99,111.8,111.94,119723.0,90.9757,91.0082,90.8538,90.9676,119723.0
2016-10-06 11:30:00,111.95,112.0,111.93,111.98,17245.0,90.9757,91.0164,90.9595,91.0001,17245.0
2016-10-06 12:00:00,111.97,111.99,111.93,111.93,2704.0,90.992,91.0082,90.9595,90.9595,2704.0
2016-10-06 12:30:00,111.97,111.97,111.91,111.95,34731.0,90.992,90.992,90.9432,90.9757,34731.0
2016-10-06 13:00:00,111.97,111.98,111.93,111.93,9672.0,90.992,91.0001,90.9595,90.9595,9672.0
2016-10-06 13:30:00,111.97,111.98,111.93,111.97,14277.0,90.992,91.0001,90.9595,90.992,14277.0
2016-10-06 14:00:00,111.97,111.99,111.9,111.94,22244.0,90.992,91.0082,90.9351,90.9676,22244.0
2016-10-06 14:30:00,111.96,111.97,111.91,111.93,19938.0,90.9839,90.992,90.9432,90.9595,19938.0
2016-10-06 15:00:00,111.93,111.97,111.9,111.95,29576.0,90.9595,90.992,90.9351,90.9757,29576.0
2016-10-06 15:30:00,111.96,111.99,111.95,111.97,18170.0,90.9839,91.0082,90.9757,90.992,18170.0
2016-10-07 09:30:00,111.95,111.96,111.88,111.9,43173.0,90.9757,90.9839,90.9188,90.9351,43173.0
2016-10-07 10:00:00,111.93,111.95,111.89,111.9,23297.0,90.9595,90.9757,90.927,90.9351,23297.0
2016-10-07 10:30:00,111.92,111.95,111.91,111.94,17752.0,90.9514,90.9757,90.9432,90.9676,17752.0
2016-10-07 11:00:00,111.92,111.94,111.9,111.93,16727.0,90.9514,90.9676,90.9351,90.9595,16727.0
2016-10-07 11:30:00,111.92,111.93,111.83,111.86,10855.0,90.9514,90.9595,90.8782,90.9026,10855.0
2016-10-07 12:00:00,111.85,111.91,111.85,111.91,10156.0,90.8945,90.9432,90.8945,90.9432,10156.0
2016-10-07 12:30:00,111.91,111.92,111.9,111.9,4539.0,90.9432,90.9514,90.9351,90.9351,4539.0
2016-10-07 13:00:00,111.91,111.93,111.88,111.9,13826.0,90.9432,90.9595,90.9188,90.9351,13826.0
2016-10-07 13:30:00,111.9,111.95,111.86,111.91,25130.0,90.9351,90.9757,90.9026,90.9432,25130.0
2016-10-07 14:00:00,111.91,111.91,111.86,111.87,20377.0,90.9432,90.9432,90.9026,90.9107,20377.0
2016-10-07 14:30:00,111.88,111.96,111.86,111.89,38676.0,90.9188,90.9839,90.9026,90.927,38676.0
2016-10-07 15:00:00,111.92,111.97,111.9,111.97,69650.0,90.9514,90.992,90.9351,90.992,69650.0
2016-10-07 15:30:00,111.96,111.99,111.96,111.98,88515.0,90.9839,91.0082,90.9839,91.0001,88515.0
2016-10-10 09:30:00,111.87,111.87,111.8,111.82,21222.0,90.9107,90.9107,90.8538,90.8701,21222.0
2016-10-10 10:00:00,111.84,111.85,111.77,111.84,25620.0,90.8863,90.8945,90.8295,90.8863,25620.0
2016-10-10 10:30:00,111.8,111.84,111.77,111.8,21980.0,90.8538,90.8863,90.8295,90.8538,21980.0
2016-10-10 11:00:00,111.79,111.85,111.78,111.83,13245.0,90.8457,90.8945,90.8376,90.8782,13245.0
2016-10-10 11:30:00,111.82,111.85,111.82,111.85,3389.0,90.8701,90.8945,90.8701,90.8945,3389.0
2016-10-10 12:00:00,111.84,111.85,111.8,111.83,13451.0,90.8863,90.8945,90.8538,90.8782,13451.0
2016-10-10 12:30:00,111.83,111.84,111.82,111.84,3525.0,90.8782,90.8863,90.8701,90.8863,3525.0
2016-10-10 13:00:00,111.84,111.85,111.82,111.84,9642.0,90.8863,90.8945,90.8701,90.8863,9642.0
2016-10-10 13:30:00,111.84,111.85,111.82,111.83,11016.0,90.8863,90.8945,90.8701,90.8782,11016.0
2016-10-10 14:00:00,111.83,111.86,111.8,111.83,15675.0,90.8782,90.9026,90.8538,90.8782,15675.0
2016-10-10 14:30:00,111.85,111.87,111.84,111.87,9680.0,90.8945,90.9107,90.8863,90.9107,9680.0
2016-10-10 15:00:00,111.85,111.87,111.8,111.86,18651.0,90.8945,90.9107,90.8538,90.9026,18651.0
2016-10-10 15:30:00,111.84,111.87,111.81,111.86,14510.0,90.8863,90.9107,90.862,90.9026,14510.0
2016-10-11 09:30:00,111.83,111.84,111.77,111.8,34671.0,90.8782,90.8863,90.8295,90.8538,34671.0
2016-10-11 10:00:00,111.8,111.81,111.75,111.81,55414.0,90.8538,90.862,90.8132,90.862,55414.0
2016-10-11 10:30:00,111.8,111.83,111.78,111.78,36221.0,90.8538,90.8782,90.8376,90.8376,36221.0
2016-10-11 11:00:00,111.78,111.82,111.77,111.79,19112.0,90.8376,90.8701,90.8295,90.8457,19112.0
2016-10-11 11:30:00,111.79,111.81,111.77,111.77,56395.0,90.8457,90.862,90.8295,90.8295,56395.0
2016-10-11 12:00:00,111.79,111.81,111.77,111.79,18280.0,90.8457,90.862,90.8295,90.8457,18280.0
2016-10-11 12:30:00,111.79,111.82,111.77,111.82,7439.0,90.8457,90.8701,90.8295,90.8701,7439.0
2016-10-11 13:00:00,111.78,111.79,111.72,111.72,26111.0,90.8376,90.8457,90.7888,90.7888,26111.0
2016-10-11 13:30:00,111.73,111.77,111.71,111.77,9708.0,90.7969,90.8295,90.7807,90.8295,9708.0
2016-10-11 14:00:00,111.77,111.79,111.7,111.73,10266.0,90.8295,90.8457,90.7726,90.7969,10266.0
2016-10-11 14:30:00,111.74,111.77,111.71,111.74,20428.0,90.8051,90.8295,90.7807,90.8051,20428.0
2016-10-11 15:00:00,111.73,111.75,111.7,111.73,14224.0,90.7969,90.8132,90.7726,90.7969,14224.0
2016-10-11 15:30:00,111.73,111.74,111.7,111.73,22586.0,90.7969,90.8051,90.7726,90.7969,22586.0
2016-10-12 09:30:00,111.63,111.64,111.58,111.59,14031.0,90.7157,90.7238,90.6751,90.6832,14031.0
2016-10-12 10:00:00,111.59,111.62,111.56,111.56,45002.0,90.6832,90.7076,90.6588,90.6588,45002.0
2016-10-12 10:30:00,111.58,111.59,111.56,111.58,16826.0,90.6751,90.6832,90.6588,90.6751,16826.0
2016-10-12 11:00:00,111.58,111.61,111.55,111.6,19217.0,90.6751,90.6994,90.6507,90.6913,19217.0
2016-10-12 11:30:00,111.6,111.6,111.56,111.56,10800.0,90.6913,90.6913,90.6588,90.6588,10800.0
2016-10-12 12:00:00,111.56,111.59,111.54,111.56,16839.0,90.6588,90.6832,90.6425,90.6588,16839.0
2016-10-12 12:30:00,111.56,111.59,111.55,111.57,11064.0,90.6588,90.6832,90.6507,90.6669,11064.0
2016-10-12 13:00:00,111.58,111.61,111.57,111.59,8128.0,90.6751,90.6994,90.6669,90.6832,8128.0
2016-10-12 13:30:00,111.59,111.6,111.55,111.58,11724.0,90.6832,90.6913,90.6507,90.6751,11724.0
2016-10-12 14:00:00,111.59,111.62,111.55,111.58,35843.0,90.6832,90.7076,90.6507,90.6751,35843.0
2016-10-12 14:30:00,111.58,111.62,111.56,111.6,15883.0,90.6751,90.7076,90.6588,90.6913,15883.0
2016-10-12 15:00:00,111.57,111.6,111.56,111.56,9806.0,90.6669,90.6913,90.6588,90.6588,9806.0
2016-10-12 15:30:00,111.58,111.6,111.56,111.59,18221.0,90.6751,90.6913,90.6588,90.6832,18221.0
2016-10-13 09:30:00,111.68,111.68,111.62,111.65,28684.0,90.7563,90.7563,90.7076,90.7319,28684.0
2016-10-13 10:00:00,111.66,111.69,111.62,111.62,85416.0,90.7401,90.7644,90.7076,90.7076,85416.0
2016-10-13 10:30:00,111.65,111.65,111.58,111.59,49441.0,90.7319,90.7319,90.6751,90.6832,49441.0
2016-10-13 11:00:00,111.6,111.61,111.58,111.6,24013.0,90.6913,90.6994,90.6751,90.6913,24013.0
2016-10-13 11:30:00,111.58,111.61,111.55,111.58,11596.0,90.6751,90.6994,90.6507,90.6751,11596.0
2016-10-13 12:00:00,111.6,111.61,111.58,111.59,3723.0,90.6913,90.6994,90.6751,90.6832,3723.0
2016-10-13 12:30:00,111.61,111.61,111.59,111.6,6427.0,90.6994,90.6994,90.6832,90.6913,6427.0
2016-10-13 13:00:00,111.6,111.61,111.59,111.6,42039.0,90.6913,90.6994,90.6832,90.6913,42039.0
2016-10-13 13:30:00,111.6,111.61,111.59,111.6,13946.0,90.6913,90.6994,90.6832,90.6913,13946.0
2016-10-13 14:00:00,111.61,111.61,111.58,111.59,16562.0,90.6994,90.6994,90.6751,90.6832,16562.0
2016-10-13 14:30:00,111.59,111.61,111.58,111.59,25578.0,90.6832,90.6994,90.6751,90.6832,25578.0
2016-10-13 15:00:00,111.59,111.6,111.58,111.6,54449.0,90.6832,90.6913,90.6751,90.6913,54449.0
2016-10-13 15:30:00,111.6,111.6,111.56,111.57,25307.0,90.6913,90.6913,90.6588,90.6669,25307.0
2016-10-14 09:30:00,111.51,111.53,111.5,111.52,51552.0,90.6182,90.6344,90.61,90.6263,51552.0
2016-10-14 10:00:00,111.53,111.55,111.5,111.54,21686.0,90.6344,90.6507,90.61,90.6425,21686.0
2016-10-14 10:30:00,111.55,111.55,111.52,111.54,6080.0,90.6507,90.6507,90.6263,90.6425,6080.0
2016-10-14 11:00:00,111.53,111.54,111.52,111.52,12488.0,90.6344,90.6425,90.6263,90.6263,12488.0
2016-10-14 11:30:00,111.54,111.54,111.51,111.54,17765.0,90.6425,90.6425,90.6182,90.6425,17765.0
2016-10-14 12:00:00,111.51,111.54,111.51,111.53,30788.0,90.6182,90.6425,90.6182,90.6344,30788.0
2016-10-14 12:30:00,111.53,111.55,111.52,111.53,36376.0,90.6344,90.6507,90.6263,90.6344,36376.0
2016-10-14 13:00:00,111.52,111.55,111.51,111.52,12423.0,90.6263,90.6507,90.6182,90.6263,12423.0
2016-10-14 13:30:00,111.53,111.55,111.52,111.52,20659.0,90.6344,90.6507,90.6263,90.6263,20659.0
2016-10-14 14:00:00,111.52,111.54,111.51,111.52,11546.0,90.6263,90.6425,90.6182,90.6263,11546.0
2016-10-14 14:30:00,111.52,111.53,111.45,111.47,18012.0,90.6263,90.6344,90.5694,90.5857,18012.0
2016-10-14 15:00:00,111.48,111.49,111.43,111.47,21956.0,90.5938,90.6019,90.5532,90.5857,21956.0
2016-10-14 15:30:00,111.48,111.5,111.41,111.42,24600.0,90.5938,90.61,90.5369,90.545,24600.0
2016-10-17 09:30:00,111.46,111.47,111.43,111.43,20946.0,90.5775,90.5857,90.5532,90.5532,20946.0
2016-10-17 10:00:00,111.42,111.47,111.41,111.45,32318.0,90.545,90.5857,90.5369,90.5694,32318.0
2016-10-17 10:30:00,111.44,111.48,111.44,111.47,11114.0,90.5613,90.5938,90.5613,90.5857,11114.0
2016-10-17 11:00:00,111.47,111.48,111.45,111.47,15869.0,90.5857,90.5938,90.5694,90.5857,15869.0
2016-10-17 11:30:00,111.46,111.48,111.44,111.47,17310.0,90.5775,90.5938,90.5613,90.5857,17310.0
2016-10-17 12:00:00,111.46,111.48,111.45,111.48,5542.0,90.5775,90.5938,90.5694,90.5938,5542.0
2016-10-17 12:30:00,111.47,111.48,111.46,111.47,8400.0,90.5857,90.5938,90.5775,90.5857,8400.0
2016-10-17 13:00:00,111.46,111.5,111.46,111.48,71828.0,90.5775,90.61,90.5775,90.5938,71828.0
2016-10-17 13:30:00,111.48,111.5,111.45,111.48,22019.0,90.5938,90.61,90.5694,90.5938,22019.0
2016-10-17 14:00:00,111.47,111.5,111.45,111.46,23123.0,90.5857,90.61,90.5694,90.5775,23123.0
2016-10-17 14:30:00,111.47,111.5,111.46,111.49,28505.0,90.5857,90.61,90.5775,90.6019,28505.0
2016-10-17 15:00:00,111.49,111.5,111.46,111.49,50596.0,90.6019,90.61,90.5775,90.6019,50596.0
2016-10-17 15:30:00,111.49,111.5,111.45,111.45,20777.0,90.6019,90.61,90.5694,90.5694,20777.0
2016-10-18 09:30:00,111.35,111.4,111.35,111.37,31449.0,90.4881,90.5288,90.4881,90.5044,31449.0
2016-10-18 10:00:00,111.39,111.41,111.37,111.4,27672.0,90.5206,90.5369,90.5044,90.5288,27672.0
2016-10-18 10:30:00,111.41,111.45,111.39,111.43,33936.0,90.5369,90.5694,90.5206,90.5532,33936.0
2016-10-18 11:00:00,111.43,111.44,111.4,111.43,15708.0,90.5532,90.5613,90.5288,90.5532,15708.0
2016-10-18 11:30:00,111.44,111.44,111.41,111.43,29414.0,90.5613,90.5613,90.5369,90.5532,29414.0
2016-10-18 12:00:00,111.43,111.47,111.42,111.47,56703.0,90.5532,90.5857,90.545,90.5857,56703.0
2016-10-18 12:30:00,111.44,111.47,111.43,111.44,12007.0,90.5613,90.5857,90.5532,90.5613,12007.0
2016-10-18 13:00:00,111.44,111.45,111.43,111.45,13930.0,90.5613,90.5694,90.5532,90.5694,13930.0
2016-10-18 13:30:00,111.45,111.46,111.41,111.46,8862.0,90.5694,90.5775,90.5369,90.5775,8862.0
2016-10-18 14:00:00,111.44,111.46,111.42,111.45,13718.0,90.5613,90.5775,90.545,90.5694,13718.0
2016-10-18 14:30:00,111.45,111.46,111.43,111.45,8126.0,90.5694,90.5775,90.5532,90.5694,8126.0
2016-10-18 15:00:00,111.46,111.46,111.44,111.46,13874.0,90.5775,90.5775,90.5613,90.5775,13874.0
2016-10-18 15:30:00,111.45,111.46,111.43,111.43,24066.0,90.5694,90.5775,90.5532,90.5532,24066.0
2016-10-19 09:30:00,111.38,111.42,111.33,111.42,65718.0,90.5125,90.545,90.4719,90.545,65718.0
2016-10-19 10:00:00,111.41,111.45,111.38,111.43,18359.0,90.5369,90.5694,90.5125,90.5532,18359.0
2016-10-19 10:30:00,111.43,111.45,111.37,111.45,10351.0,90.5532,90.5694,90.5044,90.5694,10351.0
2016-10-19 11:00:00,111.45,111.46,111.39,111.46,51426.0,90.5694,90.5775,90.5206,90.5775,51426.0
2016-10-19 11:30:00,111.43,111.45,111.41,111.41,17547.0,90.5532,90.5694,90.5369,90.5369,17547.0
2016-10-19 12:00:00,111.43,111.44,111.42,111.44,2658.0,90.5532,90.5613,90.545,90.5613,2658.0
2016-10-19 12:30:00,111.43,111.44,111.4,111.43,13624.0,90.5532,90.5613,90.5288,90.5532,13624.0
2016-10-19 13:00:00,111.44,111.46,111.39,111.46,47831.0,90.5613,90.5775,90.5206,90.5775,47831.0
2016-10-19 13:30:00,111.47,111.47,111.39,111.39,19177.0,90.5857,90.5857,90.5206,90.5206,19177.0
2016-10-19 14:00:00,111.41,111.44,111.39,111.44,19171.0,90.5369,90.5613,90.5206,90.5613,19171.0
2016-10-19 14:30:00,111.41,111.42,111.37,111.39,14700.0,90.5369,90.545,90.5044,90.5206,14700.0
2016-10-19 15:00:00,111.39,111.44,111.37,111.4,24277.0,90.5206,90.5613,90.5044,90.5288,24277.0
2016-10-19 15:30:00,111.39,111.42,111.38,111.41,23967.0,90.5206,90.545,90.5125,90.5369,23967.0
2016-10-20 09:30:00,111.46,111.51,111.46,111.47,30962.0,90.5775,90.6182,90.5775,90.5857,30962.0
2016-10-20 10:00:00,111.49,111.51,111.42,111.48,56418.0,90.6019,90.6182,90.545,90.5938,56418.0
2016-10-20 10:30:00,111.49,111.51,111.46,111.5,13703.0,90.6019,90.6182,90.5775,90.61,13703.0
2016-10-20 11:00:00,111.47,111.51,111.45,111.5,38043.0,90.5857,90.6182,90.5694,90.61,38043.0
2016-10-20 11:30:00,111.49,111.51,111.48,111.49,19540.0,90.6019,90.6182,90.5938,90.6019,19540.0
2016-10-20 12:00:00,111.49,111.5,111.48,111.49,8457.0,90.6019,90.61,90.5938,90.6019,8457.0
2016-10-20 12:30:00,111.5,111.5,111.48,111.49,7969.0,90.61,90.61,90.5938,90.6019,7969.0
2016-10-20 13:00:00,111.49,111.5,111.46,111.48,70072.0,90.6019,90.61,90.5775,90.5938,70072.0
2016-10-20 13:30:00,111.46,111.49,111.46,111.48,4985.0,90.5775,90.6019,90.5775,90.5938,4985.0
2016-10-20 14:00:00,111.48,111.53,111.46,111.51,27383.0,90.5938,90.6344,90.5775,90.6182,27383.0
2016-10-20 14:30:00,111.51,111.53,111.5,111.52,20736.0,90.6182,90.6344,90.61,90.6263,20736.0
2016-10-20 15:00:00,111.51,111.54,111.5,111.51,18737.0,90.6182,90.6425,90.61,90.6182,18737.0
2016-10-20 15:30:00,111.51,111.55,111.49,111.53,50135.0,90.6182,90.6507,90.6019,90.6344,50135.0
2016-10-21 09:30:00,111.63,111.64,111.57,111.58,22364.0,90.7157,90.7238,90.6669,90.6751,22364.0
2016-10-21 10:00:00,111.58,111.61,111.57,111.59,62736.0,90.6751,90.6994,90.6669,90.6832,62736.0
2016-10-21 10:30:00,111.58,111.61,111.57,111.6,6391.0,90.6751,90.6994,90.6669,90.6913,6391.0
2016-10-21 11:00:00,111.61,111.61,111.59,111.6,19433.0,90.6994,90.6994,90.6832,90.6913,19433.0
2016-10-21 11:30:00,111.59,111.61,111.59,111.6,8078.0,90.6832,90.6994,90.6832,90.6913,8078.0
2016-10-21 12:00:00,111.61,111.61,111.53,111.55,20211.0,90.6994,90.6994,90.6344,90.6507,20211.0
2016-10-21 12:30:00,111.54,111.57,111.53,111.56,3740.0,90.6425,90.6669,90.6344,90.6588,3740.0
2016-10-21 13:00:00,111.56,111.57,111.55,111.56,6069.0,90.6588,90.6669,90.6507,90.6588,6069.0
2016-10-21 13:30:00,111.56,111.58,111.55,111.56,7799.0,90.6588,90.6751,90.6507,90.6588,7799.0
2016-10-21 14:00:00,111.56,111.58,111.55,111.56,35455.0,90.6588,90.6751,90.6507,90.6588,35455.0
2016-10-21 14:30:00,111.56,111.57,111.53,111.56,217948.0,90.6588,90.6669,90.6344,90.6588,217948.0
2016-10-21 15:00:00,111.55,111.57,111.55,111.56,26355.0,90.6507,90.6669,90.6507,90.6588,26355.0
2016-10-21 15:30:00,111.55,111.6,111.55,111.58,36274.0,90.6507,90.6913,90.6507,90.6751,36274.0
2016-10-24 09:30:00,111.6,111.6,111.5,111.53,23489.0,90.6913,90.6913,90.61,90.6344,23489.0
2016-10-24 10:00:00,111.54,111.57,111.51,111.55,33572.0,90.6425,90.6669,90.6182,90.6507,33572.0
2016-10-24 10:30:00,111.55,111.57,111.5,111.52,15977.0,90.6507,90.6669,90.61,90.6263,15977.0
2016-10-24 11:00:00,111.52,111.53,111.48,111.51,8721.0,90.6263,90.6344,90.5938,90.6182,8721.0
2016-10-24 11:30:00,111.51,111.52,111.45,111.48,13104.0,90.6182,90.6263,90.5694,90.5938,13104.0
2016-10-24 12:00:00,111.48,111.51,111.45,111.47,9186.0,90.5938,90.6182,90.5694,90.5857,9186.0
2016-10-24 12:30:00,111.47,111.52,111.45,111.51,24234.0,90.5857,90.6263,90.5694,90.6182,24234.0
2016-10-24 13:00:00,111.49,111.53,111.46,111.48,10800.0,90.6019,90.6344,90.5775,90.5938,10800.0
2016-10-24 13:30:00,111.48,111.52,111.45,111.47,13120.0,90.5938,90.6263,90.5694,90.5857,13120.0
2016-10-24 14:00:00,111.48,111.54,111.4,111.42,31904.0,90.5938,90.6425,90.5288,90.545,31904.0
2016-10-24 14:30:00,111.44,111.46,111.4,111.41,40488.0,90.5613,90.5775,90.5288,90.5369,40488.0
2016-10-24 15:00:00,111.41,111.42,111.36,111.37,20502.0,90.5369,90.545,90.4963,90.5044,20502.0
2016-10-24 15:30:00,111.37,111.42,111.36,111.4,78727.0,90.5044,90.545,90.4963,90.5288,78727.0
2016-10-25 09:30:00,111.42,111.57,111.42,111.51,118067.0,90.545,90.6669,90.545,90.6182,118067.0
2016-10-25 10:00:00,111.5,111.54,111.45,111.53,19343.0,90.61,90.6425,90.5694,90.6344,19343.0
2016-10-25 10:30:00,111.54,111.56,111.53,111.54,10528.0,90.6425,90.6588,90.6344,90.6425,10528.0
2016-10-25 11:00:00,111.56,111.56,111.5,111.5,16804.0,90.6588,90.6588,90.61,90.61,16804.0
2016-10-25 11:30:00,111.5,111.54,111.5,111.52,4363.0,90.61,90.6425,90.61,90.6263,4363.0
2016-10-25 12:00:00,111.52,111.55,111.51,111.53,14393.0,90.6263,90.6507,90.6182,90.6344,14393.0
2016-10-25 12:30:00,111.54,111.55,111.52,111.54,23366.0,90.6425,90.6507,90.6263,90.6425,23366.0
2016-10-25 13:00:00,111.55,111.55,111.49,111.49,12470.0,90.6507,90.6507,90.6019,90.6019,12470.0
2016-10-25 13:30:00,111.49,111.51,111.48,111.5,17659.0,90.6019,90.6182,90.5938,90.61,17659.0
2016-10-25 14:00:00,111.5,111.51,111.49,111.51,13276.0,90.61,90.6182,90.6019,90.6182,13276.0
2016-10-25 14:30:00,111.5,111.52,111.5,111.51,12584.0,90.61,90.6263,90.61,90.6182,12584.0
2016-10-25 15:00:00,111.51,111.52,111.47,111.48,8311.0,90.6182,90.6263,90.5857,90.5938,8311.0
2016-10-25 15:30:00,111.48,111.52,111.47,111.51,48517.0,90.5938,90.6263,90.5857,90.6182,48517.0
2016-10-26 09:30:00,111.51,111.51,111.45,111.46,11240.0,90.6182,90.6182,90.5694,90.5775,11240.0
2016-10-26 10:00:00,111.45,111.51,111.45,111.5,20797.0,90.5694,90.6182,90.5694,90.61,20797.0
2016-10-26 10:30:00,111.5,111.51,111.47,111.49,13765.0,90.61,90.6182,90.5857,90.6019,13765.0
2016-10-26 11:00:00,111.5,111.5,111.47,111.5,16928.0,90.61,90.61,90.5857,90.61,16928.0
2016-10-26 11:30:00,111.5,111.51,111.49,111.5,21891.0,90.61,90.6182,90.6019,90.61,21891.0
2016-10-26 12:00:00,111.49,111.5,111.49,111.5,4944.0,90.6019,90.61,90.6019,90.61,4944.0
2016-10-26 12:30:00,111.49,111.52,111.49,111.5,28096.0,90.6019,90.6263,90.6019,90.61,28096.0
2016-10-26 13:00:00,111.5,111.51,111.49,111.5,3762.0,90.61,90.6182,90.6019,90.61,3762.0
2016-10-26 13:30:00,111.5,111.5,111.49,111.5,10058.0,90.61,90.61,90.6019,90.61,10058.0
2016-10-26 14:00:00,111.49,111.52,111.47,111.5,9923.0,90.6019,90.6263,90.5857,90.61,9923.0
2016-10-26 14:30:00,111.51,111.52,111.48,111.5,11422.0,90.6182,90.6263,90.5938,90.61,11422.0
2016-10-26 15:00:00,111.49,111.5,111.46,111.48,14776.0,90.6019,90.61,90.5775,90.5938,14776.0
2016-10-26 15:30:00,111.48,111.5,111.46,111.46,53301.0,90.5938,90.61,90.5775,90.5775,53301.0
2016-10-27 09:30:00,111.44,111.46,111.36,111.38,26809.0,90.5613,90.5775,90.4963,90.5125,26809.0
2016-10-27 10:00:00,111.4,111.4,111.28,111.29,93830.0,90.5288,90.5288,90.4313,90.4394,93830.0
2016-10-27 10:30:00,111.27,111.32,111.26,111.26,13605.0,90.4231,90.4638,90.415,90.415,13605.0
2016-10-27 11:00:00,111.29,111.3,111.24,111.29,103204.0,90.4394,90.4475,90.3988,90.4394,103204.0
2016-10-27 11:30:00,111.29,111.29,111.25,111.29,9816.0,90.4394,90.4394,90.4069,90.4394,9816.0
2016-10-27 12:00:00,111.29,111.3,111.27,111.29,8086.0,90.4394,90.4475,90.4231,90.4394,8086.0
2016-10-27 12:30:00,111.29,111.3,111.27,111.29,16764.0,90.4394,90.4475,90.4231,90.4394,16764.0
2016-10-27 13:00:00,111.27,111.3,111.25,111.27,41364.0,90.4231,90.4475,90.4069,90.4231,41364.0
2016-10-27 13:30:00,111.27,111.3,111.26,111.29,23158.0,90.4231,90.4475,90.415,90.4394,23158.0
2016-10-27 14:00:00,111.29,111.3,111.26,111.29,26285.0,90.4394,90.4475,90.415,90.4394,26285.0
2016-10-27 14:30:00,111.3,111.31,111.28,111.31,25003.0,90.4475,90.4556,90.4313,90.4556,25003.0
2016-10-27 15:00:00,111.3,111.32,111.3,111.3,15509.0,90.4475,90.4638,90.4475,90.4475,15509.0
2016-10-27 15:30:00,111.31,111.33,111.27,111.27,30355.0,90.4556,90.4719,90.4231,90.4231,30355.0
2016-10-28 09:30:00,111.28,111.32,111.25,111.32,21732.0,90.4313,90.4638,90.4069,90.4638,21732.0
2016-10-28 10:00:00,111.3,111.34,111.3,111.34,24365.0,90.4475,90.48,90.4475,90.48,24365.0
2016-10-28 10:30:00,111.31,111.4,111.29,111.38,31908.0,90.4556,90.5288,90.4394,90.5125,31908.0
2016-10-28 11:00:00,111.36,111.36,111.31,111.33,46793.0,90.4963,90.4963,90.4556,90.4719,46793.0
2016-10-28 11:30:00,111.33,111.35,111.32,111.34,17289.0,90.4719,90.4881,90.4638,90.48,17289.0
2016-10-28 12:00:00,111.35,111.36,111.32,111.34,7494.0,90.4881,90.4963,90.4638,90.48,7494.0
2016-10-28 12:30:00,111.35,111.36,111.33,111.34,3470.0,90.4881,90.4963,90.4719,90.48,3470.0
2016-10-28 13:00:00,111.35,111.36,111.34,111.35,7030.0,90.4881,90.4963,90.48,90.4881,7030.0
2016-10-28 13:30:00,111.36,111.39,111.33,111.38,14925.0,90.4963,90.5206,90.4719,90.5125,14925.0
2016-10-28 14:00:00,111.38,111.43,111.37,111.38,55781.0,90.5125,90.5532,90.5044,90.5125,55781.0
2016-10-28 14:30:00,111.38,111.39,111.32,111.36,32370.0,90.5125,90.5206,90.4638,90.4963,32370.0
2016-10-28 15:00:00,111.33,111.37,111.32,111.36,18646.0,90.4719,90.5044,90.4638,90.4963,18646.0
2016-10-28 15:30:00,111.36,111.37,111.33,111.37,21099.0,90.4963,90.5044,90.4719,90.5044,21099.0
2016-10-31 09:30:00,111.4,111.46,111.38,111.46,30127.0,90.5288,90.5775,90.5125,90.5775,30127.0
2016-10-31 10:00:00,111.4,111.46,111.4,111.42,26713.0,90.5288,90.5775,90.5288,90.545,26713.0
2016-10-31 10:30:00,111.42,111.44,111.41,111.44,8150.0,90.545,90.5613,90.5369,90.5613,8150.0
2016-10-31 11:00:00,111.42,111.44,111.4,111.43,36014.0,90.545,90.5613,90.5288,90.5532,36014.0
2016-10-31 11:30:00,111.43,111.44,111.4,111.44,22366.0,90.5532,90.5613,90.5288,90.5613,22366.0
2016-10-31 12:00:00,111.45,111.45,111.41,111.42,15660.0,90.5694,90.5694,90.5369,90.545,15660.0
2016-10-31 12:30:00,111.41,111.44,111.4,111.4,7514.0,90.5369,90.5613,90.5288,90.5288,7514.0
2016-10-31 13:00:00,111.42,111.43,111.4,111.42,127350.0,90.545,90.5532,90.5288,90.545,127350.0
2016-10-31 13:30:00,111.41,111.44,111.41,111.41,15374.0,90.5369,90.5613,90.5369,90.5369,15374.0
2016-10-31 14:00:00,111.42,111.45,111.4,111.45,49127.0,90.545,90.5694,90.5288,90.5694,49127.0
2016-10-31 14:30:00,111.45,111.45,111.42,111.44,21599.0,90.5694,90.5694,90.545,90.5613,21599.0
2016-10-31 15:00:00,111.42,111.47,111.42,111.44,36201.0,90.545,90.5857,90.545,90.5613,36201.0
2016-10-31 15:30:00,111.45,111.45,111.42,111.44,24523.0,90.5694,90.5694,90.545,90.5613,24523.0
2016-11-01 09:30:00,111.2,111.2,111.11,111.16,34456.0,90.5269,90.5269,90.4537,90.4944,34456.0
2016-11-01 10:00:00,111.14,111.17,111.09,111.09,28273.0,90.4781,90.5025,90.4374,90.4374,28273.0
2016-11-01 10:30:00,111.09,111.14,111.09,111.1,12337.0,90.4374,90.4781,90.4374,90.4455,12337.0
2016-11-01 11:00:00,111.12,111.15,111.09,111.13,12368.0,90.4618,90.4862,90.4374,90.47,12368.0
2016-11-01 11:30:00,111.11,111.13,111.09,111.11,7478.0,90.4537,90.47,90.4374,90.4537,7478.0
2016-11-01 12:00:00,111.12,111.16,111.1,111.14,13747.0,90.4618,90.4944,90.4455,90.4781,13747.0
2016-11-01 12:30:00,111.13,111.17,111.13,111.15,4499.0,90.47,90.5025,90.47,90.4862,4499.0
2016-11-01 13:00:00,111.13,111.17,111.13,111.14,13472.0,90.47,90.5025,90.47,90.4781,13472.0
2016-11-01 13:30:00,111.14,111.17,111.13,111.16,16092.0,90.4781,90.5025,90.47,90.4944,16092.0
2016-11-01 14:00:00,111.16,111.24,111.14,111.21,65095.0,90.4944,90.5595,90.4781,90.5351,65095.0
2016-11-01 14:30:00,111.22,111.23,111.21,111.23,37538.0,90.5432,90.5514,90.5351,90.5514,37538.0
2016-11-01 15:00:00,111.22,111.24,111.2,111.22,19162.0,90.5432,90.5595,90.5269,90.5432,19162.0
2016-11-01 15:30:00,111.24,111.24,111.2,111.2,44038.0,90.5595,90.5595,90.5269,90.5269,44038.0
2016-11-02 09:30:00,111.35,111.35,111.27,111.33,26392.0,90.6491,90.6491,90.5839,90.6328,26392.0
2016-11-02 10:00:00,111.31,111.35,111.3,111.33,24070.0,90.6165,90.6491,90.6083,90.6328,24070.0
2016-11-02 10:30:00,111.34,111.35,111.31,111.35,21023.0,90.6409,90.6491,90.6165,90.6491,21023.0
2016-11-02 11:00:00,111.35,111.35,111.31,111.33,13631.0,90.6491,90.6491,90.6165,90.6328,13631.0
2016-11-02 11:30:00,111.33,111.38,111.32,111.38,42809.0,90.6328,90.6735,90.6246,90.6735,42809.0
2016-11-02 12:00:00,111.35,111.38,111.31,111.35,92697.0,90.6491,90.6735,90.6165,90.6491,92697.0
2016-11-02 12:30:00,111.35,111.36,111.32,111.36,23287.0,90.6491,90.6572,90.6246,90.6572,23287.0
2016-11-02 13:00:00,111.36,111.41,111.33,111.41,41627.0,90.6572,90.6979,90.6328,90.6979,41627.0
2016-11-02 13:30:00,111.4,111.42,111.39,111.4,134493.0,90.6898,90.706,90.6816,90.6898,134493.0
2016-11-02 14:00:00,111.37,111.42,111.34,111.4,15871.0,90.6653,90.706,90.6409,90.6898,15871.0
2016-11-02 14:30:00,111.39,111.41,111.36,111.38,17911.0,90.6816,90.6979,90.6572,90.6735,17911.0
2016-11-02 15:00:00,111.37,111.4,111.35,111.37,17130.0,90.6653,90.6898,90.6491,90.6653,17130.0
2016-11-02 15:30:00,111.37,111.38,111.36,111.37,38074.0,90.6653,90.6735,90.6572,90.6653,38074.0
2016-11-03 09:30:00,111.39,111.39,111.32,111.35,23586.0,90.6816,90.6816,90.6246,90.6491,23586.0
2016-11-03 10:00:00,111.36,111.41,111.35,111.37,35063.0,90.6572,90.6979,90.6491,90.6653,35063.0
2016-11-03 10:30:00,111.39,111.42,111.35,111.41,22684.0,90.6816,90.706,90.6491,90.6979,22684.0
2016-11-03 11:00:00,111.42,111.44,111.41,111.42,37349.0,90.706,90.7223,90.6979,90.706,37349.0
2016-11-03 11:30:00,111.42,111.44,111.39,111.4,121740.0,90.706,90.7223,90.6816,90.6898,121740.0
2016-11-03 12:00:00,111.41,111.42,111.39,111.4,14034.0,90.6979,90.706,90.6816,90.6898,14034.0
2016-11-03 12:30:00,111.4,111.41,111.4,111.4,10058.0,90.6898,90.6979,90.6898,90.6898,10058.0
2016-11-03 13:00:00,111.4,111.41,111.39,111.39,17859.0,90.6898,90.6979,90.6816,90.6816,17859.0
2016-11-03 13:30:00,111.4,111.42,111.39,111.4,8888.0,90.6898,90.706,90.6816,90.6898,8888.0
2016-11-03 14:00:00,111.41,111.42,111.38,111.39,51863.0,90.6979,90.706,90.6735,90.6816,51863.0
2016-11-03 14:30:00,111.38,111.4,111.38,111.39,10118.0,90.6735,90.6898,90.6735,90.6816,10118.0
2016-11-03 15:00:00,111.39,111.42,111.38,111.39,24771.0,90.6816,90.706,90.6735,90.6816,24771.0
2016-11-03 15:30:00,111.4,111.41,111.38,111.39,17672.0,90.6898,90.6979,90.6735,90.6816,17672.0
2016-11-04 09:30:00,111.44,111.52,111.42,111.5,85179.0,90.7223,90.7874,90.706,90.7712,85179.0
2016-11-04 10:00:00,111.5,111.55,111.49,111.5,32725.0,90.7712,90.8119,90.763,90.7712,32725.0
2016-11-04 10:30:00,111.52,111.52,111.48,111.5,25044.0,90.7874,90.7874,90.7549,90.7712,25044.0
2016-11-04 11:00:00,111.51,111.51,111.48,111.5,13676.0,90.7793,90.7793,90.7549,90.7712,13676.0
2016-11-04 11:30:00,111.5,111.53,111.49,111.53,8180.0,90.7712,90.7956,90.763,90.7956,8180.0
2016-11-04 12:00:00,111.5,111.53,111.48,111.51,24613.0,90.7712,90.7956,90.7549,90.7793,24613.0
2016-11-04 12:30:00,111.51,111.53,111.48,111.53,15780.0,90.7793,90.7956,90.7549,90.7956,15780.0
2016-11-04 13:00:00,111.52,111.55,111.49,111.54,46442.0,90.7874,90.8119,90.763,90.8037,46442.0
2016-11-04 13:30:00,111.54,111.54,111.49,111.51,30159.0,90.8037,90.8037,90.763,90.7793,30159.0
2016-11-04 14:00:00,111.51,111.53,111.48,111.5,44580.0,90.7793,90.7956,90.7549,90.7712,44580.0
2016-11-04 14:30:00,111.51,111.55,111.47,111.51,32162.0,90.7793,90.8119,90.7467,90.7793,32162.0
2016-11-04 15:00:00,111.5,111.52,111.48,111.49,20044.0,90.7712,90.7874,90.7549,90.763,20044.0
2016-11-04 15:30:00,111.49,111.51,111.48,111.5,64712.0,90.763,90.7793,90.7549,90.7712,64712.0
2016-11-07 09:30:00,111.36,111.42,111.3,111.38,74110.0,90.6572,90.706,90.6083,90.6735,74110.0
2016-11-07 10:00:00,111.4,111.44,111.36,111.39,52522.0,90.6898,90.7223,90.6572,90.6816,52522.0
2016-11-07 10:30:00,111.37,111.41,111.36,111.41,22239.0,90.6653,90.6979,90.6572,90.6979,22239.0
2016-11-07 11:00:00,111.41,111.41,111.36,111.4,29094.0,90.6979,90.6979,90.6572,90.6898,29094.0
2016-11-07 11:30:00,111.38,111.41,111.34,111.37,54358.0,90.6735,90.6979,90.6409,90.6653,54358.0
2016-11-07 12:00:00,111.39,111.39,111.35,111.36,9351.0,90.6816,90.6816,90.6491,90.6572,9351.0
2016-11-07 12:30:00,111.35,111.37,111.32,111.33,17993.0,90.6491,90.6653,90.6246,90.6328,17993.0
2016-11-07 13:00:00,111.33,111.36,111.33,111.34,6195.0,90.6328,90.6572,90.6328,90.6409,6195.0
2016-11-07 13:30:00,111.34,111.37,111.33,111.36,15895.0,90.6409,90.6653,90.6328,90.6572,15895.0
2016-11-07 14:00:00,111.35,111.37,111.35,111.37,8159.0,90.6491,90.6653,90.6491,90.6653,8159.0
2016-11-07 14:30:00,111.36,111.4,111.32,111.38,27126.0,90.6572,90.6898,90.6246,90.6735,27126.0
2016-11-07 15:00:00,111.38,111.4,111.36,111.38,12463.0,90.6735,90.6898,90.6572,90.6735,12463.0
2016-11-07 15:30:00,111.4,111.4,111.35,111.38,15182.0,90.6898,90.6898,90.6491,90.6735,15182.0
2016-11-08 09:30:00,111.43,111.49,111.42,111.49,10506.0,90.7142,90.763,90.706,90.763,10506.0
2016-11-08 10:00:00,111.47,111.49,111.46,111.49,19115.0,90.7467,90.763,90.7386,90.763,19115.0
2016-11-08 10:30:00,111.47,111.49,111.46,111.47,10498.0,90.7467,90.763,90.7386,90.7467,10498.0
2016-11-08 11:00:00,111.46,111.46,111.36,111.39,24671.0,90.7386,90.7386,90.6572,90.6816,24671.0
2016-11-08 11:30:00,111.36,111.4,111.36,111.4,5913.0,90.6572,90.6898,90.6572,90.6898,5913.0
2016-11-08 12:00:00,111.41,111.41,111.37,111.39,9852.0,90.6979,90.6979,90.6653,90.6816,9852.0
2016-11-08 12:30:00,111.39,111.4,111.37,111.39,4182.0,90.6816,90.6898,90.6653,90.6816,4182.0
2016-11-08 13:00:00,111.39,111.4,111.34,111.39,33229.0,90.6816,90.6898,90.6409,90.6816,33229.0
2016-11-08 13:30:00,111.37,111.43,111.36,111.38,40214.0,90.6653,90.7142,90.6572,90.6735,40214.0
2016-11-08 14:00:00,111.38,111.4,111.36,111.4,5978.0,90.6735,90.6898,90.6572,90.6898,5978.0
2016-11-08 14:30:00,111.38,111.42,111.37,111.4,7523.0,90.6735,90.706,90.6653,90.6898,7523.0
2016-11-08 15:00:00,111.4,111.42,111.34,111.34,33329.0,90.6898,90.706,90.6409,90.6409,33329.0
2016-11-08 15:30:00,111.35,111.39,111.32,111.34,56996.0,90.6491,90.6816,90.6246,90.6409,56996.0
2016-11-09 09:30:00,111.05,111.05,110.73,110.74,199560.0,90.4048,90.4048,90.1443,90.1525,199560.0
2016-11-09 10:00:00,110.73,110.83,110.69,110.69,112279.0,90.1443,90.2257,90.1118,90.1118,112279.0
2016-11-09 10:30:00,110.71,110.76,110.64,110.64,53629.0,90.128,90.1687,90.071,90.071,53629.0
2016-11-09 11:00:00,110.65,110.67,110.57,110.58,50035.0,90.0792,90.0955,90.0141,90.0222,50035.0
2016-11-09 11:30:00,110.6,110.61,110.53,110.57,67764.0,90.0385,90.0466,89.9815,90.0141,67764.0
2016-11-09 12:00:00,110.57,110.58,110.44,110.44,38497.0,90.0141,90.0222,89.9082,89.9082,38497.0
2016-11-09 12:30:00,110.44,110.53,110.44,110.47,30406.0,89.9082,89.9815,89.9082,89.9327,30406.0
2016-11-09 13:00:00,110.46,110.52,110.4,110.4,74360.0,89.9245,89.9734,89.8757,89.8757,74360.0
2016-11-09 13:30:00,110.4,110.42,110.4,110.41,36587.0,89.8757,89.8919,89.8757,89.8838,36587.0
2016-11-09 14:00:00,110.41,110.45,110.39,110.39,30075.0,89.8838,89.9164,89.8675,89.8675,30075.0
2016-11-09 14:30:00,110.39,110.45,110.38,110.43,15383.0,89.8675,89.9164,89.8594,89.9001,15383.0
2016-11-09 15:00:00,110.42,110.47,110.36,110.36,49454.0,89.8919,89.9327,89.8431,89.8431,49454.0
2016-11-09 15:30:00,110.37,110.43,110.34,110.39,52800.0,89.8512,89.9001,89.8268,89.8675,52800.0
2016-11-10 09:30:00,110.16,110.33,109.83,110.1,325294.0,89.6803,89.8187,89.4116,89.6314,325294.0
2016-11-10 10:00:00,110.09,110.11,109.81,109.81,90794.0,89.6233,89.6396,89.3954,89.3954,90794.0
2016-11-10 10:30:00,109.82,109.91,109.77,109.8,138490.0,89.4035,89.4768,89.3628,89.3872,138490.0
2016-11-10 11:00:00,109.8,109.83,109.59,109.67,125713.0,89.3872,89.4116,89.2163,89.2814,125713.0
2016-11-10 11:30:00,109.67,109.69,109.63,109.65,48739.0,89.2814,89.2977,89.2488,89.2651,48739.0
2016-11-10 12:00:00,109.65,109.9,109.63,109.9,107225.0,89.2651,89.4686,89.2488,89.4686,107225.0
2016-11-10 12:30:00,109.9,110.06,109.84,110.05,111577.0,89.4686,89.5989,89.4198,89.5907,111577.0
2016-11-10 13:00:00,110.05,110.08,110.01,110.03,20634.0,89.5907,89.6152,89.5582,89.5745,20634.0
2016-11-10 13:30:00,110.03,110.03,109.98,110.0,23183.0,89.5745,89.5745,89.5337,89.55,23183.0
2016-11-10 14:00:00,109.98,110.01,109.92,109.98,104706.0,89.5337,89.5582,89.4849,89.5337,104706.0
2016-11-10 14:30:00,109.99,110.09,109.98,110.07,66692.0,89.5419,89.6233,89.5337,89.607,66692.0
2016-11-10 15:00:00,110.07,110.08,109.89,109.92,67362.0,89.607,89.6152,89.4605,89.4849,67362.0
2016-11-10 15:30:00,109.92,109.92,109.83,109.85,98071.0,89.4849,89.4849,89.4116,89.4279,98071.0
2016-11-11 09:30:00,109.78,109.85,109.75,109.82,75928.0,89.3709,89.4279,89.3465,89.4035,75928.0
2016-11-11 10:00:00,109.82,109.84,109.71,109.73,41105.0,89.4035,89.4198,89.3139,89.3302,41105.0
2016-11-11 10:30:00,109.72,109.79,109.69,109.71,23321.0,89.3221,89.3791,89.2977,89.3139,23321.0
2016-11-11 11:00:00,109.71,109.82,109.71,109.79,17215.0,89.3139,89.4035,89.3139,89.3791,17215.0
2016-11-11 11:30:00,109.8,109.83,109.72,109.72,27950.0,89.3872,89.4116,89.3221,89.3221,27950.0
2016-11-11 12:00:00,109.71,109.74,109.67,109.71,27030.0,89.3139,89.3384,89.2814,89.3139,27030.0
2016-11-11 12:30:00,109.73,109.75,109.7,109.74,23106.0,89.3302,89.3465,89.3058,89.3384,23106.0
2016-11-11 13:00:00,109.73,109.74,109.72,109.73,13114.0,89.3302,89.3384,89.3221,89.3302,13114.0
2016-11-11 13:30:00,109.73,109.75,109.69,109.73,16354.0,89.3302,89.3465,89.2977,89.3302,16354.0
2016-11-11 14:00:00,109.71,109.74,109.68,109.72,19798.0,89.3139,89.3384,89.2895,89.3221,19798.0
2016-11-11 14:30:00,109.71,109.72,109.66,109.67,24248.0,89.3139,89.3221,89.2732,89.2814,24248.0
2016-11-11 15:00:00,109.67,109.68,109.6,109.61,41408.0,89.2814,89.2895,89.2244,89.2325,41408.0
2016-11-11 15:30:00,109.64,109.66,109.62,109.64,32931.0,89.257,89.2732,89.2407,89.257,32931.0
2016-11-14 09:30:00,109.31,109.37,108.94,108.97,191002.0,88.9883,89.0372,88.6871,88.7115,191002.0
2016-11-14 10:00:00,108.98,109.01,108.55,108.55,246144.0,88.7197,88.7441,88.3696,88.3696,246144.0
2016-11-14 10:30:00,108.59,108.63,108.23,108.24,204830.0,88.4022,88.4347,88.1091,88.1172,204830.0
2016-11-14 11:00:00,108.24,108.35,108.16,108.26,354699.0,88.1172,88.2068,88.0521,88.1335,354699.0
2016-11-14 11:30:00,108.29,108.42,108.26,108.42,185811.0,88.1579,88.2638,88.1335,88.2638,185811.0
2016-11-14 12:00:00,108.45,108.62,108.41,108.54,85916.0,88.2882,88.4266,88.2556,88.3615,85916.0
2016-11-14 12:30:00,108.57,108.63,108.54,108.62,61383.0,88.3859,88.4347,88.3615,88.4266,61383.0
2016-11-14 13:00:00,108.63,108.69,108.58,108.64,93044.0,88.4347,88.4836,88.394,88.4429,93044.0
2016-11-14 13:30:00,108.61,108.61,108.5,108.5,127666.0,88.4184,88.4184,88.3289,88.3289,127666.0
2016-11-14 14:00:00,108.52,108.53,108.38,108.39,175658.0,88.3452,88.3533,88.2312,88.2393,175658.0
2016-11-14 14:30:00,108.39,108.41,108.34,108.36,60352.0,88.2393,88.2556,88.1986,88.2149,60352.0
2016-11-14 15:00:00,108.37,108.44,108.33,108.4,92755.0,88.2231,88.28,88.1905,88.2475,92755.0
2016-11-14 15:30:00,108.4,108.5,108.4,108.46,102761.0,88.2475,88.3289,88.2475,88.2963,102761.0
2016-11-15 09:30:00,108.58,108.78,108.58,108.75,126272.0,88.394,88.5568,88.394,88.5324,126272.0
2016-11-15 10:00:00,108.75,108.79,108.7,108.75,78726.0,88.5324,88.565,88.4917,88.5324,78726.0
2016-11-15 10:30:00,108.75,108.84,108.72,108.84,54489.0,88.5324,88.6057,88.508,88.6057,54489.0
2016-11-15 11:00:00,108.84,108.84,108.78,108.79,54315.0,88.6057,88.6057,88.5568,88.565,54315.0
2016-11-15 11:30:00,108.78,108.82,108.78,108.81,44149.0,88.5568,88.5894,88.5568,88.5813,44149.0
2016-11-15 12:00:00,108.81,108.86,108.8,108.85,108757.0,88.5813,88.622,88.5731,88.6138,108757.0
2016-11-15 12:30:00,108.85,108.86,108.81,108.85,57148.0,88.6138,88.622,88.5813,88.6138,57148.0
2016-11-15 13:00:00,108.85,108.86,108.81,108.84,68272.0,88.6138,88.622,88.5813,88.6057,68272.0
2016-11-15 13:30:00,108.84,108.86,108.81,108.85,44737.0,88.6057,88.622,88.5813,88.6138,44737.0
2016-11-15 14:00:00,108.85,108.85,108.76,108.77,62009.0,88.6138,88.6138,88.5406,88.5487,62009.0
2016-11-15 14:30:00,108.8,108.84,108.77,108.81,72985.0,88.5731,88.6057,88.5487,88.5813,72985.0
2016-11-15 15:00:00,108.81,108.82,108.76,108.79,58778.0,88.5813,88.5894,88.5406,88.565,58778.0
2016-11-15 15:30:00,108.78,108.8,108.76,108.8,64798.0,88.5568,88.5731,88.5406,88.5731,64798.0
2016-11-16 09:30:00,108.71,108.73,108.65,108.66,136479.0,88.4999,88.5161,88.451,88.4591,136479.0
2016-11-16 10:00:00,108.66,108.68,108.59,108.6,72503.0,88.4591,88.4754,88.4022,88.4103,72503.0
2016-11-16 10:30:00,108.64,108.64,108.59,108.63,21498.0,88.4429,88.4429,88.4022,88.4347,21498.0
2016-11-16 11:00:00,108.62,108.63,108.58,108.62,18416.0,88.4266,88.4347,88.394,88.4266,18416.0
2016-11-16 11:30:00,108.59,108.66,108.59,108.61,60428.0,88.4022,88.4591,88.4022,88.4184,60428.0
2016-11-16 12:00:00,108.59,108.63,108.58,108.58,13059.0,88.4022,88.4347,88.394,88.394,13059.0
2016-11-16 12:30:00,108.59,108.62,108.57,108.6,12927.0,88.4022,88.4266,88.3859,88.4103,12927.0
2016-11-16 13:00:00,108.59,108.6,108.54,108.58,23377.0,88.4022,88.4103,88.3615,88.394,23377.0
2016-11-16 13:30:00,108.59,108.59,108.55,108.55,21173.0,88.4022,88.4022,88.3696,88.3696,21173.0
2016-11-16 14:00:00,108.58,108.64,108.55,108.61,133127.0,88.394,88.4429,88.3696,88.4184,133127.0
2016-11-16 14:30:00,108.6,108.62,108.56,108.61,133168.0,88.4103,88.4266,88.3777,88.4184,133168.0
2016-11-16 15:00:00,108.61,108.62,108.59,108.61,69746.0,88.4184,88.4266,88.4022,88.4184,69746.0
2016-11-16 15:30:00,108.6,108.61,108.55,108.58,43537.0,88.4103,88.4184,88.3696,88.394,43537.0
2016-11-17 09:30:00,108.52,108.55,108.45,108.5,45912.0,88.3452,88.3696,88.2882,88.3289,45912.0
2016-11-17 10:00:00,108.48,108.51,108.44,108.48,32353.0,88.3126,88.337,88.28,88.3126,32353.0
2016-11-17 10:30:00,108.48,108.51,108.42,108.46,41019.0,88.3126,88.337,88.2638,88.2963,41019.0
2016-11-17 11:00:00,108.47,108.49,108.43,108.46,23965.0,88.3045,88.3208,88.2719,88.2963,23965.0
2016-11-17 11:30:00,108.49,108.51,108.44,108.51,32335.0,88.3208,88.337,88.28,88.337,32335.0
2016-11-17 12:00:00,108.5,108.51,108.42,108.44,49395.0,88.3289,88.337,88.2638,88.28,49395.0
2016-11-17 12:30:00,108.44,108.49,108.43,108.45,45501.0,88.28,88.3208,88.2719,88.2882,45501.0
2016-11-17 13:00:00,108.45,108.49,108.43,108.45,16584.0,88.2882,88.3208,88.2719,88.2882,16584.0
2016-11-17 13:30:00,108.45,108.47,108.44,108.47,56092.0,88.2882,88.3045,88.28,88.3045,56092.0
2016-11-17 14:00:00,108.44,108.46,108.32,108.39,102610.0,88.28,88.2963,88.1824,88.2393,102610.0
2016-11-17 14:30:00,108.41,108.43,108.36,108.4,41256.0,88.2556,88.2719,88.2149,88.2475,41256.0
2016-11-17 15:00:00,108.4,108.41,108.35,108.37,12436.0,88.2475,88.2556,88.2068,88.2231,12436.0
2016-11-17 15:30:00,108.35,108.41,108.33,108.36,35749.0,88.2068,88.2556,88.1905,88.2149,35749.0
2016-11-18 09:30:00,108.49,108.52,108.41,108.46,46835.0,88.3208,88.3452,88.2556,88.2963,46835.0
2016-11-18 10:00:00,108.47,108.48,108.46,108.47,38740.0,88.3045,88.3126,88.2963,88.3045,38740.0
2016-11-18 10:30:00,108.49,108.5,108.4,108.43,87917.0,88.3208,88.3289,88.2475,88.2719,87917.0
2016-11-18 11:00:00,108.43,108.45,108.36,108.39,30548.0,88.2719,88.2882,88.2149,88.2393,30548.0
2016-11-18 11:30:00,108.36,108.4,108.36,108.39,13278.0,88.2149,88.2475,88.2149,88.2393,13278.0
2016-11-18 12:00:00,108.4,108.42,108.38,108.38,33277.0,88.2475,88.2638,88.2312,88.2312,33277.0
2016-11-18 12:30:00,108.39,108.4,108.33,108.33,16741.0,88.2393,88.2475,88.1905,88.1905,16741.0
2016-11-18 13:00:00,108.34,108.41,108.34,108.37,24071.0,88.1986,88.2556,88.1986,88.2231,24071.0
2016-11-18 13:30:00,108.36,108.43,108.35,108.43,27423.0,88.2149,88.2719,88.2068,88.2719,27423.0
2016-11-18 14:00:00,108.4,108.43,108.35,108.38,36948.0,88.2475,88.2719,88.2068,88.2312,36948.0
2016-11-18 14:30:00,108.38,108.43,108.36,108.4,177246.0,88.2312,88.2719,88.2149,88.2475,177246.0
2016-11-18 15:00:00,108.4,108.42,108.37,108.38,35206.0,88.2475,88.2638,88.2231,88.2312,35206.0
2016-11-18 15:30:00,108.39,108.46,108.37,108.38,72213.0,88.2393,88.2963,88.2231,88.2312,72213.0
2016-11-21 09:30:00,108.48,108.6,108.46,108.46,85582.0,88.3126,88.4103,88.2963,88.2963,85582.0
2016-11-21 10:00:00,108.49,108.55,108.34,108.34,89679.0,88.3208,88.3696,88.1986,88.1986,89679.0
2016-11-21 10:30:00,108.35,108.37,108.24,108.25,69826.0,88.2068,88.2231,88.1172,88.1254,69826.0
2016-11-21 11:00:00,108.25,108.33,108.22,108.31,41063.0,88.1254,88.1905,88.1009,88.1742,41063.0
2016-11-21 11:30:00,108.33,108.33,108.26,108.29,32316.0,88.1905,88.1905,88.1335,88.1579,32316.0
2016-11-21 12:00:00,108.29,108.36,108.27,108.35,41188.0,88.1579,88.2149,88.1417,88.2068,41188.0
2016-11-21 12:30:00,108.36,108.37,108.32,108.34,15984.0,88.2149,88.2231,88.1824,88.1986,15984.0
2016-11-21 13:00:00,108.34,108.39,108.32,108.33,29475.0,88.1986,88.2393,88.1824,88.1905,29475.0
2016-11-21 13:30:00,108.32,108.36,108.32,108.34,27937.0,88.1824,88.2149,88.1824,88.1986,27937.0
2016-11-21 14:00:00,108.34,108.36,108.32,108.35,35502.0,88.1986,88.2149,88.1824,88.2068,35502.0
2016-11-21 14:30:00,108.36,108.37,108.32,108.37,67761.0,88.2149,88.2231,88.1824,88.2231,67761.0
2016-11-21 15:00:00,108.36,108.37,108.32,108.33,33059.0,88.2149,88.2231,88.1824,88.1905,33059.0
2016-11-21 15:30:00,108.34,108.35,108.32,108.34,53992.0,88.1986,88.2068,88.1824,88.1986,53992.0
2016-11-22 09:30:00,108.38,108.38,108.22,108.24,131776.0,88.2312,88.2312,88.1009,88.1172,131776.0
2016-11-22 10:00:00,108.25,108.25,108.19,108.2,54977.0,88.1254,88.1254,88.0765,88.0847,54977.0
2016-11-22 10:30:00,108.21,108.23,108.18,108.19,73117.0,88.0928,88.1091,88.0684,88.0765,73117.0
2016-11-22 11:00:00,108.2,108.26,108.15,108.16,55601.0,88.0847,88.1335,88.044,88.0521,55601.0
2016-11-22 11:30:00,108.17,108.24,108.16,108.24,32392.0,88.0602,88.1172,88.0521,88.1172,32392.0
2016-11-22 12:00:00,108.24,108.24,108.21,108.22,35283.0,88.1172,88.1172,88.0928,88.1009,35283.0
2016-11-22 12:30:00,108.21,108.25,108.21,108.21,142105.0,88.0928,88.1254,88.0928,88.0928,142105.0
2016-11-22 13:00:00,108.21,108.23,108.21,108.22,17473.0,88.0928,88.1091,88.0928,88.1009,17473.0
2016-11-22 13:30:00,108.22,108.24,108.21,108.22,53268.0,88.1009,88.1172,88.0928,88.1009,53268.0
2016-11-22 14:00:00,108.23,108.24,108.21,108.23,57956.0,88.1091,88.1172,88.0928,88.1091,57956.0
2016-11-22 14:30:00,108.23,108.24,108.16,108.16,41609.0,88.1091,88.1172,88.0521,88.0521,41609.0
2016-11-22 15:00:00,108.16,108.16,108.04,108.09,98266.0,88.0521,88.0521,87.9544,87.9951,98266.0
2016-11-22 15:30:00,108.12,108.13,108.05,108.1,66464.0,88.0195,88.0277,87.9626,88.0033,66464.0
2016-11-23 09:30:00,107.9,107.97,107.89,107.92,51863.0,87.8404,87.8974,87.8323,87.8567,51863.0
2016-11-23 10:00:00,107.92,107.95,107.75,107.79,134208.0,87.8567,87.8811,87.7183,87.7509,134208.0
2016-11-23 10:30:00,107.78,107.85,107.65,107.66,144780.0,87.7427,87.7997,87.6369,87.6451,144780.0
2016-11-23 11:00:00,107.67,107.7,107.64,107.65,199742.0,87.6532,87.6776,87.6288,87.6369,199742.0
2016-11-23 11:30:00,107.63,107.73,107.62,107.72,36110.0,87.6206,87.702,87.6125,87.6939,36110.0
2016-11-23 12:00:00,107.73,107.77,107.69,107.71,51954.0,87.702,87.7346,87.6695,87.6858,51954.0
2016-11-23 12:30:00,107.71,107.76,107.66,107.74,44749.0,87.6858,87.7265,87.6451,87.7102,44749.0
2016-11-23 13:00:00,107.71,107.76,107.71,107.74,35479.0,87.6858,87.7265,87.6858,87.7102,35479.0
2016-11-23 13:30:00,107.73,107.77,107.7,107.75,36398.0,87.702,87.7346,87.6776,87.7183,36398.0
2016-11-23 14:00:00,107.75,107.79,107.71,107.75,48493.0,87.7183,87.7509,87.6858,87.7183,48493.0
2016-11-23 14:30:00,107.75,107.75,107.7,107.73,87021.0,87.7183,87.7183,87.6776,87.702,87021.0
2016-11-23 15:00:00,107.7,107.75,107.7,107.72,75888.0,87.6776,87.7183,87.6776,87.6939,75888.0
2016-11-23 15:30:00,107.73,107.77,107.7,107.77,82349.0,87.702,87.7346,87.6776,87.7346,82349.0
2016-11-25 09:30:00,107.74,107.83,107.72,107.73,58227.0,87.7102,87.7835,87.6939,87.702,58227.0
2016-11-25 10:00:00,107.73,107.83,107.69,107.75,64975.0,87.702,87.7835,87.6695,87.7183,64975.0
2016-11-25 10:30:00,107.76,107.78,107.75,107.76,29204.0,87.7265,87.7427,87.7183,87.7265,29204.0
2016-11-25 11:00:00,107.76,107.8,107.75,107.76,43148.0,87.7265,87.759,87.7183,87.7265,43148.0
2016-11-25 11:30:00,107.75,107.79,107.75,107.75,27698.0,87.7183,87.7509,87.7183,87.7183,27698.0
2016-11-25 12:00:00,107.76,107.84,107.75,107.84,26764.0,87.7265,87.7916,87.7183,87.7916,26764.0
2016-11-25 12:30:00,107.82,107.85,107.76,107.78,17189.0,87.7753,87.7997,87.7265,87.7427,17189.0
2016-11-28 09:30:00,107.85,107.89,107.8,107.85,102891.0,87.7997,87.8323,87.759,87.7997,102891.0
2016-11-28 10:00:00,107.86,107.88,107.78,107.81,67224.0,87.8079,87.8242,87.7427,87.7672,67224.0
2016-11-28 10:30:00,107.82,107.83,107.71,107.73,67095.0,87.7753,87.7835,87.6858,87.702,67095.0
2016-11-28 11:00:00,107.73,107.79,107.7,107.77,50048.0,87.702,87.7509,87.6776,87.7346,50048.0
2016-11-28 11:30:00,107.74,107.76,107.68,107.68,26524.0,87.7102,87.7265,87.6613,87.6613,26524.0
2016-11-28 12:00:00,107.71,107.73,107.68,107.72,48952.0,87.6858,87.702,87.6613,87.6939,48952.0
2016-11-28 12:30:00,107.73,107.75,107.71,107.73,29736.0,87.702,87.7183,87.6858,87.702,29736.0
2016-11-28 13:00:00,107.73,107.8,107.7,107.73,76313.0,87.702,87.759,87.6776,87.702,76313.0
2016-11-28 13:30:00,107.74,107.79,107.71,107.73,64861.0,87.7102,87.7509,87.6858,87.702,64861.0
2016-11-28 14:00:00,107.74,107.76,107.71,107.72,47148.0,87.7102,87.7265,87.6858,87.6939,47148.0
2016-11-28 14:30:00,107.72,107.76,107.68,107.73,56344.0,87.6939,87.7265,87.6613,87.702,56344.0
2016-11-28 15:00:00,107.72,107.77,107.65,107.65,59686.0,87.6939,87.7346,87.6369,87.6369,59686.0
2016-11-28 15:30:00,107.65,107.72,107.58,107.72,125077.0,87.6369,87.6939,87.5799,87.6939,125077.0
2016-11-29 09:30:00,107.58,107.64,107.53,107.56,60479.0,87.5799,87.6288,87.5392,87.5636,60479.0
2016-11-29 10:00:00,107.56,107.57,107.28,107.38,104203.0,87.5636,87.5718,87.3357,87.4171,104203.0
2016-11-29 10:30:00,107.42,107.44,107.29,107.29,136277.0,87.4497,87.466,87.3438,87.3438,136277.0
2016-11-29 11:00:00,107.32,107.34,107.22,107.24,89217.0,87.3683,87.3845,87.2869,87.3031,89217.0
2016-11-29 11:30:00,107.24,107.25,107.16,107.19,91057.0,87.3031,87.3113,87.238,87.2624,91057.0
2016-11-29 12:00:00,107.19,107.26,107.11,107.15,109688.0,87.2624,87.3194,87.1973,87.2299,109688.0
2016-11-29 12:30:00,107.14,107.17,107.11,107.14,62027.0,87.2217,87.2462,87.1973,87.2217,62027.0
2016-11-29 13:00:00,107.15,107.16,107.11,107.13,44171.0,87.2299,87.238,87.1973,87.2136,44171.0
2016-11-29 13:30:00,107.14,107.14,106.99,107.04,100532.0,87.2217,87.2217,87.0996,87.1403,100532.0
2016-11-29 14:00:00,107.03,107.05,106.99,107.01,145914.0,87.1322,87.1485,87.0996,87.1159,145914.0
2016-11-29 14:30:00,107.0,107.08,106.99,107.06,103309.0,87.1078,87.1729,87.0996,87.1566,103309.0
2016-11-29 15:00:00,107.05,107.14,107.01,107.07,129008.0,87.1485,87.2217,87.1159,87.1647,129008.0
2016-11-29 15:30:00,107.07,107.14,107.05,107.07,156496.0,87.1647,87.2217,87.1485,87.1647,156496.0
2016-11-30 09:30:00,106.68,106.72,106.66,106.68,60366.0,86.8472,86.8798,86.831,86.8472,60366.0
2016-11-30 10:00:00,106.68,106.82,106.67,106.73,49410.0,86.8472,86.9612,86.8391,86.888,49410.0
2016-11-30 10:30:00,106.78,106.84,106.73,106.8,67811.0,86.9287,86.9775,86.888,86.9449,67811.0
2016-11-30 11:00:00,106.8,106.82,106.75,106.79,47886.0,86.9449,86.9612,86.9042,86.9368,47886.0
2016-11-30 11:30:00,106.8,106.82,106.76,106.76,47260.0,86.9449,86.9612,86.9124,86.9124,47260.0
2016-11-30 12:00:00,106.77,106.82,106.35,106.66,160966.0,86.9205,86.9612,86.5786,86.831,160966.0
2016-11-30 12:30:00,106.66,106.73,106.6,106.66,84649.0,86.831,86.888,86.7821,86.831,84649.0
2016-11-30 13:00:00,106.65,106.71,106.58,106.62,76591.0,86.8228,86.8717,86.7658,86.7984,76591.0
2016-11-30 13:30:00,106.62,106.62,106.52,106.6,116907.0,86.7984,86.7984,86.717,86.7821,116907.0
2016-11-30 14:00:00,106.6,106.67,106.57,106.61,80990.0,86.7821,86.8391,86.7577,86.7903,80990.0
2016-11-30 14:30:00,106.58,106.76,106.58,106.76,80320.0,86.7658,86.9124,86.7658,86.9124,80320.0
2016-11-30 15:00:00,106.76,106.82,106.7,106.77,128893.0,86.9124,86.9612,86.8635,86.9205,128893.0
2016-11-30 15:30:00,106.77,106.84,106.7,106.81,141828.0,86.9205,86.9775,86.8635,86.9531,141828.0
2016-12-01 09:30:00,106.52,106.63,106.32,106.32,103892.0,86.8873,86.977,86.7241,86.7241,103892.0
2016-12-01 10:00:00,106.34,106.49,106.3,106.47,105026.0,86.7404,86.8628,86.7078,86.8465,105026.0
2016-12-01 10:30:00,106.44,106.52,106.41,106.52,113323.0,86.822,86.8873,86.7975,86.8873,113323.0
2016-12-01 11:00:00,106.5,106.63,106.5,106.57,268692.0,86.8709,86.977,86.8709,86.928,268692.0
2016-12-01 11:30:00,106.55,106.64,106.48,106.6,61837.0,86.9117,86.9851,86.8546,86.9525,61837.0
2016-12-01 12:00:00,106.58,106.59,106.52,106.56,32602.0,86.9362,86.9444,86.8873,86.9199,32602.0
2016-12-01 12:30:00,106.56,106.59,106.51,106.57,78987.0,86.9199,86.9444,86.8791,86.928,78987.0
2016-12-01 13:00:00,106.57,106.63,106.52,106.62,79240.0,86.928,86.977,86.8873,86.9688,79240.0
2016-12-01 13:30:00,106.61,106.66,106.55,106.59,91165.0,86.9607,87.0015,86.9117,86.9444,91165.0
2016-12-01 14:00:00,106.58,106.61,106.5,106.61,88283.0,86.9362,86.9607,86.8709,86.9607,88283.0
2016-12-01 14:30:00,106.58,106.6,106.5,106.55,50450.0,86.9362,86.9525,86.8709,86.9117,50450.0
2016-12-01 15:00:00,106.51,106.63,106.51,106.6,71800.0,86.8791,86.977,86.8791,86.9525,71800.0
2016-12-01 15:30:00,106.55,106.62,106.48,106.55,114686.0,86.9117,86.9688,86.8546,86.9117,114686.0
2016-12-02 09:30:00,106.43,106.58,106.42,106.51,76565.0,86.8138,86.9362,86.8057,86.8791,76565.0
2016-12-02 10:00:00,106.52,106.59,106.51,106.59,93955.0,86.8873,86.9444,86.8791,86.9444,93955.0
2016-12-02 10:30:00,106.58,106.65,106.57,106.62,111316.0,86.9362,86.9933,86.928,86.9688,111316.0
2016-12-02 11:00:00,106.62,106.67,106.61,106.66,63183.0,86.9688,87.0096,86.9607,87.0015,63183.0
2016-12-02 11:30:00,106.67,106.69,106.64,106.68,47625.0,87.0096,87.0259,86.9851,87.0178,47625.0
2016-12-02 12:00:00,106.67,106.76,106.67,106.75,121225.0,87.0096,87.083,87.0096,87.0749,121225.0
2016-12-02 12:30:00,106.76,106.83,106.74,106.81,89248.0,87.083,87.1401,87.0667,87.1238,89248.0
2016-12-02 13:00:00,106.83,106.88,106.8,106.86,109011.0,87.1401,87.1809,87.1157,87.1646,109011.0
2016-12-02 13:30:00,106.86,106.92,106.85,106.88,121299.0,87.1646,87.2135,87.1564,87.1809,121299.0
2016-12-02 14:00:00,106.88,106.88,106.85,106.85,70048.0,87.1809,87.1809,87.1564,87.1564,70048.0
2016-12-02 14:30:00,106.86,106.88,106.85,106.87,84850.0,87.1646,87.1809,87.1564,87.1727,84850.0
2016-12-02 15:00:00,106.86,106.87,106.82,106.82,110917.0,87.1646,87.1727,87.132,87.132,110917.0
2016-12-02 15:30:00,106.82,106.84,106.78,106.79,125356.0,87.132,87.1483,87.0993,87.1075,125356.0
2016-12-05 09:30:00,106.57,106.66,106.57,106.63,41294.0,86.928,87.0015,86.928,86.977,41294.0
2016-12-05 10:00:00,106.59,106.71,106.59,106.69,78017.0,86.9444,87.0422,86.9444,87.0259,78017.0
2016-12-05 10:30:00,106.7,106.75,106.63,106.72,41027.0,87.0341,87.0749,86.977,87.0504,41027.0
2016-12-05 11:00:00,106.72,106.79,106.68,106.77,99391.0,87.0504,87.1075,87.0178,87.0912,99391.0
2016-12-05 11:30:00,106.77,106.8,106.74,106.77,68024.0,87.0912,87.1157,87.0667,87.0912,68024.0
2016-12-05 12:00:00,106.75,106.79,106.72,106.76,51938.0,87.0749,87.1075,87.0504,87.083,51938.0
2016-12-05 12:30:00,106.76,106.78,106.75,106.76,63662.0,87.083,87.0993,87.0749,87.083,63662.0
2016-12-05 13:00:00,106.77,106.78,106.7,106.72,65619.0,87.0912,87.0993,87.0341,87.0504,65619.0
2016-12-05 13:30:00,106.71,106.75,106.66,106.73,95414.0,87.0422,87.0749,87.0015,87.0586,95414.0
2016-12-05 14:00:00,106.73,106.74,106.68,106.71,143388.0,87.0586,87.0667,87.0178,87.0422,143388.0
2016-12-05 14:30:00,106.71,106.73,106.67,106.67,72001.0,87.0422,87.0586,87.0096,87.0096,72001.0
2016-12-05 15:00:00,106.7,106.71,106.64,106.66,49883.0,87.0341,87.0422,86.9851,87.0015,49883.0
2016-12-05 15:30:00,106.66,106.73,106.63,106.7,150177.0,87.0015,87.0586,86.977,87.0341,150177.0
2016-12-06 09:30:00,106.9,107.03,106.9,106.93,137662.0,87.1972,87.3033,87.1972,87.2217,137662.0
2016-12-06 10:00:00,106.96,107.08,106.91,107.02,154513.0,87.2462,87.344,87.2054,87.2951,154513.0
2016-12-06 10:30:00,107.05,107.13,107.02,107.13,85538.0,87.3196,87.3848,87.2951,87.3848,85538.0
2016-12-06 11:00:00,107.13,107.16,107.1,107.14,47835.0,87.3848,87.4093,87.3604,87.393,47835.0
2016-12-06 11:30:00,107.15,107.18,107.12,107.18,110465.0,87.4011,87.4256,87.3767,87.4256,110465.0
2016-12-06 12:00:00,107.17,107.28,107.16,107.22,72914.0,87.4175,87.5072,87.4093,87.4582,72914.0
2016-12-06 12:30:00,107.23,107.28,107.22,107.27,866990.0,87.4664,87.5072,87.4582,87.499,866990.0
2016-12-06 13:00:00,107.27,107.34,107.23,107.31,133436.0,87.499,87.5561,87.4664,87.5317,133436.0
2016-12-06 13:30:00,107.31,107.42,107.31,107.4,69350.0,87.5317,87.6214,87.5317,87.6051,69350.0
2016-12-06 14:00:00,107.4,107.41,107.35,107.39,131232.0,87.6051,87.6132,87.5643,87.5969,131232.0
2016-12-06 14:30:00,107.39,107.4,107.36,107.38,86798.0,87.5969,87.6051,87.5724,87.5888,86798.0
2016-12-06 15:00:00,107.39,107.4,107.34,107.37,181797.0,87.5969,87.6051,87.5561,87.5806,181797.0
2016-12-06 15:30:00,107.36,107.38,107.33,107.36,149769.0,87.5724,87.5888,87.548,87.5724,149769.0
2016-12-07 09:30:00,107.54,107.86,107.54,107.84,313560.0,87.7193,87.9803,87.7193,87.964,313560.0
2016-12-07 10:00:00,107.84,108.07,107.8,108.06,163887.0,87.964,88.1516,87.9313,88.1434,163887.0
2016-12-07 10:30:00,108.07,108.07,108.01,108.04,143465.0,88.1516,88.1516,88.1026,88.1271,143465.0
2016-12-07 11:00:00,108.03,108.05,108.01,108.04,73264.0,88.1189,88.1353,88.1026,88.1271,73264.0
2016-12-07 11:30:00,108.05,108.06,108.03,108.05,102856.0,88.1353,88.1434,88.1189,88.1353,102856.0
2016-12-07 12:00:00,108.04,108.06,108.04,108.05,34533.0,88.1271,88.1434,88.1271,88.1353,34533.0
2016-12-07 12:30:00,108.05,108.08,108.03,108.04,82454.0,88.1353,88.1597,88.1189,88.1271,82454.0
2016-12-07 13:00:00,108.04,108.22,108.03,108.15,71695.0,88.1271,88.2739,88.1189,88.2168,71695.0
2016-12-07 13:30:00,108.15,108.22,108.12,108.19,69877.0,88.2168,88.2739,88.1924,88.2495,69877.0
2016-12-07 14:00:00,108.2,108.2,108.17,108.2,61217.0,88.2576,88.2576,88.2331,88.2576,61217.0
2016-12-07 14:30:00,108.2,108.23,108.16,108.2,202402.0,88.2576,88.2821,88.225,88.2576,202402.0
2016-12-07 15:00:00,108.2,108.26,108.19,108.26,304632.0,88.2576,88.3066,88.2495,88.3066,304632.0
2016-12-07 15:30:00,108.25,108.28,108.19,108.19,690163.0,88.2984,88.3229,88.2495,88.2495,690163.0
2016-12-08 09:30:00,108.04,108.08,107.84,108.06,181471.0,88.1271,88.1597,87.964,88.1434,181471.0
2016-12-08 10:00:00,108.06,108.15,108.04,108.05,221578.0,88.1434,88.2168,88.1271,88.1353,221578.0
2016-12-08 10:30:00,108.06,108.06,107.99,108.01,135568.0,88.1434,88.1434,88.0863,88.1026,135568.0
2016-12-08 11:00:00,108.01,108.04,107.95,107.98,157165.0,88.1026,88.1271,88.0537,88.0782,157165.0
2016-12-08 11:30:00,107.98,108.01,107.98,108.01,73810.0,88.0782,88.1026,88.0782,88.1026,73810.0
2016-12-08 12:00:00,108.01,108.01,107.98,108.0,41042.0,88.1026,88.1026,88.0782,88.0945,41042.0
2016-12-08 12:30:00,108.0,108.0,107.96,107.97,89379.0,88.0945,88.0945,88.0619,88.07,89379.0
2016-12-08 13:00:00,107.98,107.99,107.96,107.99,56061.0,88.0782,88.0863,88.0619,88.0863,56061.0
2016-12-08 13:30:00,107.97,107.99,107.94,107.95,72626.0,88.07,88.0863,88.0455,88.0537,72626.0
2016-12-08 14:00:00,107.96,107.97,107.95,107.97,121157.0,88.0619,88.07,88.0537,88.07,121157.0
2016-12-08 14:30:00,107.97,108.0,107.96,107.97,93861.0,88.07,88.0945,88.0619,88.07,93861.0
2016-12-08 15:00:00,107.97,107.99,107.96,107.97,126122.0,88.07,88.0863,88.0619,88.07,126122.0
2016-12-08 15:30:00,107.98,108.07,107.96,108.06,338877.0,88.0782,88.1516,88.0619,88.1434,338877.0
2016-12-09 09:30:00,107.96,108.13,107.96,108.01,54725.0,88.0619,88.2005,88.0619,88.1026,54725.0
2016-12-09 10:00:00,108.01,108.12,108.01,108.03,111586.0,88.1026,88.1924,88.1026,88.1189,111586.0
2016-12-09 10:30:00,108.03,108.05,108.01,108.02,28182.0,88.1189,88.1353,88.1026,88.1108,28182.0
2016-12-09 11:00:00,108.02,108.05,107.98,107.99,195571.0,88.1108,88.1353,88.0782,88.0863,195571.0
2016-12-09 11:30:00,107.99,108.04,107.98,107.99,99817.0,88.0863,88.1271,88.0782,88.0863,99817.0
2016-12-09 12:00:00,108.0,108.0,107.87,107.89,129866.0,88.0945,88.0945,87.9884,88.0048,129866.0
2016-12-09 12:30:00,107.9,107.91,107.86,107.88,96596.0,88.0129,88.0211,87.9803,87.9966,96596.0
2016-12-09 13:00:00,107.88,107.89,107.87,107.88,81295.0,87.9966,88.0048,87.9884,87.9966,81295.0
2016-12-09 13:30:00,107.88,107.9,107.83,107.83,110117.0,87.9966,88.0129,87.9558,87.9558,110117.0
2016-12-09 14:00:00,107.84,107.9,107.83,107.85,175532.0,87.964,88.0129,87.9558,87.9721,175532.0
2016-12-09 14:30:00,107.86,107.86,107.84,107.85,77462.0,87.9803,87.9803,87.964,87.9721,77462.0
2016-12-09 15:00:00,107.85,107.86,107.84,107.85,90344.0,87.9721,87.9803,87.964,87.9721,90344.0
2016-12-09 15:30:00,107.85,107.88,107.82,107.88,113133.0,87.9721,87.9966,87.9477,87.9966,113133.0
2016-12-12 09:30:00,107.76,107.9,107.62,107.63,68309.0,87.8987,88.0129,87.7845,87.7927,68309.0
2016-12-12 10:00:00,107.64,107.71,107.56,107.57,169634.0,87.8008,87.8579,87.7356,87.7437,169634.0
2016-12-12 10:30:00,107.59,107.59,107.5,107.53,122013.0,87.76,87.76,87.6866,87.7111,122013.0
2016-12-12 11:00:00,107.53,107.57,107.51,107.52,160627.0,87.7111,87.7437,87.6948,87.7029,160627.0
2016-12-12 11:30:00,107.52,107.56,107.51,107.52,63260.0,87.7029,87.7356,87.6948,87.7029,63260.0
2016-12-12 12:00:00,107.53,107.6,107.52,107.59,52590.0,87.7111,87.7682,87.7029,87.76,52590.0
2016-12-12 12:30:00,107.59,107.68,107.57,107.65,40406.0,87.76,87.8335,87.7437,87.809,40406.0
2016-12-12 13:00:00,107.66,107.7,107.64,107.67,50433.0,87.8171,87.8498,87.8008,87.8253,50433.0
2016-12-12 13:30:00,107.67,107.76,107.66,107.73,47218.0,87.8253,87.8987,87.8171,87.8742,47218.0
2016-12-12 14:00:00,107.73,107.75,107.67,107.7,61432.0,87.8742,87.8906,87.8253,87.8498,61432.0
2016-12-12 14:30:00,107.69,107.72,107.63,107.66,71271.0,87.8416,87.8661,87.7927,87.8171,71271.0
2016-12-12 15:00:00,107.67,107.75,107.65,107.71,92525.0,87.8253,87.8906,87.809,87.8579,92525.0
2016-12-12 15:30:00,107.72,107.74,107.68,107.74,161447.0,87.8661,87.8824,87.8335,87.8824,161447.0
2016-12-13 09:30:00,107.72,107.8,107.7,107.72,91982.0,87.8661,87.9313,87.8498,87.8661,91982.0
2016-12-13 10:00:00,107.71,107.75,107.67,107.74,72220.0,87.8579,87.8906,87.8253,87.8824,72220.0
2016-12-13 10:30:00,107.75,107.79,107.72,107.78,104982.0,87.8906,87.9232,87.8661,87.915,104982.0
2016-12-13 11:00:00,107.79,107.84,107.77,107.82,217468.0,87.9232,87.964,87.9069,87.9477,217468.0
2016-12-13 11:30:00,107.82,107.85,107.76,107.78,63152.0,87.9477,87.9721,87.8987,87.915,63152.0
2016-12-13 12:00:00,107.78,107.8,107.75,107.77,45567.0,87.915,87.9313,87.8906,87.9069,45567.0
2016-12-13 12:30:00,107.77,107.8,107.72,107.78,65236.0,87.9069,87.9313,87.8661,87.915,65236.0
2016-12-13 13:00:00,107.78,107.8,107.74,107.8,55621.0,87.915,87.9313,87.8824,87.9313,55621.0
2016-12-13 13:30:00,107.8,107.8,107.75,107.77,97242.0,87.9313,87.9313,87.8906,87.9069,97242.0
2016-12-13 14:00:00,107.76,107.78,107.74,107.78,64898.0,87.8987,87.915,87.8824,87.915,64898.0
2016-12-13 14:30:00,107.78,107.78,107.75,107.76,58130.0,87.915,87.915,87.8906,87.8987,58130.0
2016-12-13 15:00:00,107.77,107.8,107.76,107.79,94642.0,87.9069,87.9313,87.8987,87.9232,94642.0
2016-12-13 15:30:00,107.79,107.84,107.78,107.78,332826.0,87.9232,87.964,87.915,87.915,332826.0
2016-12-14 09:30:00,107.82,107.9,107.82,107.9,49664.0,87.9477,88.0129,87.9477,88.0129,49664.0
2016-12-14 10:00:00,107.9,107.92,107.86,107.87,68033.0,88.0129,88.0292,87.9803,87.9884,68033.0
2016-12-14 10:30:00,107.9,107.9,107.86,107.87,75998.0,88.0129,88.0129,87.9803,87.9884,75998.0
2016-12-14 11:00:00,107.87,107.91,107.87,107.9,57785.0,87.9884,88.0211,87.9884,88.0129,57785.0
2016-12-14 11:30:00,107.89,107.91,107.88,107.88,72099.0,88.0048,88.0211,87.9966,87.9966,72099.0
2016-12-14 12:00:00,107.89,107.95,107.88,107.92,55308.0,88.0048,88.0537,87.9966,88.0292,55308.0
2016-12-14 12:30:00,107.91,107.98,107.91,107.97,88230.0,88.0211,88.0782,88.0211,88.07,88230.0
2016-12-14 13:00:00,107.94,107.97,107.89,107.9,112624.0,88.0455,88.07,88.0048,88.0129,112624.0
2016-12-14 13:30:00,107.91,108.0,107.9,107.96,137824.0,88.0211,88.0945,88.0129,88.0619,137824.0
2016-12-14 14:00:00,107.91,107.91,107.76,107.84,105584.0,88.0211,88.0211,87.8987,87.964,105584.0
2016-12-14 14:30:00,107.84,107.87,107.74,107.75,85437.0,87.964,87.9884,87.8824,87.8906,85437.0
2016-12-14 15:00:00,107.76,107.8,107.74,107.76,133528.0,87.8987,87.9313,87.8824,87.8987,133528.0
2016-12-14 15:30:00,107.75,107.8,107.58,107.59,414401.0,87.8906,87.9313,87.7519,87.76,414401.0
2016-12-15 09:30:00,107.64,107.64,107.32,107.4,130630.0,87.8008,87.8008,87.5398,87.6051,130630.0
2016-12-15 10:00:00,107.42,107.42,107.29,107.29,139625.0,87.6214,87.6214,87.5153,87.5153,139625.0
2016-12-15 10:30:00,107.3,107.36,107.25,107.34,502767.0,87.5235,87.5724,87.4827,87.5561,502767.0
2016-12-15 11:00:00,107.32,107.34,107.25,107.31,45231.0,87.5398,87.5561,87.4827,87.5317,45231.0
2016-12-15 11:30:00,107.29,107.32,107.22,107.23,81702.0,87.5153,87.5398,87.4582,87.4664,81702.0
2016-12-15 12:00:00,107.22,107.31,107.22,107.29,157037.0,87.4582,87.5317,87.4582,87.5153,157037.0
2016-12-15 12:30:00,107.29,107.35,107.24,107.3,52498.0,87.5153,87.5643,87.4746,87.5235,52498.0
2016-12-15 13:00:00,107.29,107.34,107.27,107.27,86805.0,87.5153,87.5561,87.499,87.499,86805.0
2016-12-15 13:30:00,107.27,107.39,107.27,107.39,45925.0,87.499,87.5969,87.499,87.5969,45925.0
2016-12-15 14:00:00,107.36,107.4,107.32,107.33,80188.0,87.5724,87.6051,87.5398,87.548,80188.0
2016-12-15 14:30:00,107.34,107.42,107.31,107.35,128074.0,87.5561,87.6214,87.5317,87.5643,128074.0
2016-12-15 15:00:00,107.33,107.4,107.31,107.32,164156.0,87.548,87.6051,87.5317,87.5398,164156.0
2016-12-15 15:30:00,107.31,107.37,107.26,107.26,309147.0,87.5317,87.5806,87.4909,87.4909,309147.0
2016-12-16 09:30:00,107.2,107.36,107.18,107.3,47641.0,87.4419,87.5724,87.4256,87.5235,47641.0
2016-12-16 10:00:00,107.32,107.36,107.29,107.33,127549.0,87.5398,87.5724,87.5153,87.548,127549.0
2016-12-16 10:30:00,107.33,107.33,107.26,107.27,134944.0,87.548,87.548,87.4909,87.499,134944.0
2016-12-16 11:00:00,107.27,107.29,107.25,107.28,68976.0,87.499,87.5153,87.4827,87.5072,68976.0
2016-12-16 11:30:00,107.28,107.3,107.28,107.29,100532.0,87.5072,87.5235,87.5072,87.5153,100532.0
2016-12-16 12:00:00,107.29,107.39,107.28,107.38,79754.0,87.5153,87.5969,87.5072,87.5888,79754.0
2016-12-16 12:30:00,107.38,107.39,107.31,107.33,77671.0,87.5888,87.5969,87.5317,87.548,77671.0
2016-12-16 13:00:00,107.36,107.39,107.32,107.35,108728.0,87.5724,87.5969,87.5398,87.5643,108728.0
2016-12-16 13:30:00,107.34,107.39,107.33,107.39,115511.0,87.5561,87.5969,87.548,87.5969,115511.0
2016-12-16 14:00:00,107.35,107.39,107.31,107.34,71032.0,87.5643,87.5969,87.5317,87.5561,71032.0
2016-12-16 14:30:00,107.34,107.39,107.3,107.3,179896.0,87.5561,87.5969,87.5235,87.5235,179896.0
2016-12-16 15:00:00,107.34,107.36,107.29,107.31,111864.0,87.5561,87.5724,87.5153,87.5317,111864.0
2016-12-16 15:30:00,107.32,107.34,107.26,107.33,148055.0,87.5398,87.5561,87.4909,87.548,148055.0
2016-12-19 09:30:00,107.47,107.56,107.31,107.5,73701.0,87.6622,87.7356,87.5317,87.6866,73701.0
2016-12-19 10:00:00,107.52,107.55,107.46,107.5,111247.0,87.7029,87.7274,87.654,87.6866,111247.0
2016-12-19 10:30:00,107.5,107.55,107.49,107.53,95867.0,87.6866,87.7274,87.6785,87.7111,95867.0
2016-12-19 11:00:00,107.55,107.6,107.53,107.54,74418.0,87.7274,87.7682,87.7111,87.7193,74418.0
2016-12-19 11:30:00,107.54,107.59,107.53,107.58,61067.0,87.7193,87.76,87.7111,87.7519,61067.0
2016-12-19 12:00:00,107.58,107.61,107.55,107.59,218627.0,87.7519,87.7764,87.7274,87.76,218627.0
2016-12-19 12:30:00,107.6,107.6,107.57,107.6,44146.0,87.7682,87.7682,87.7437,87.7682,44146.0
2016-12-19 13:00:00,107.6,107.63,107.58,107.59,140945.0,87.7682,87.7927,87.7519,87.76,140945.0
2016-12-19 13:30:00,107.59,107.6,107.55,107.56,65129.0,87.76,87.7682,87.7274,87.7356,65129.0
2016-12-19 14:00:00,107.55,107.56,107.52,107.53,155890.0,87.7274,87.7356,87.7029,87.7111,155890.0
2016-12-19 14:30:00,107.53,107.57,107.51,107.56,235601.0,87.7111,87.7437,87.6948,87.7356,235601.0
2016-12-19 15:00:00,107.55,107.64,107.55,107.62,267219.0,87.7274,87.8008,87.7274,87.7845,267219.0
2016-12-19 15:30:00,107.62,107.63,107.56,107.56,236664.0,87.7845,87.7927,87.7356,87.7356,236664.0
2016-12-20 09:30:00,107.55,107.58,107.51,107.54,249850.0,87.7274,87.7519,87.6948,87.7193,249850.0
2016-12-20 10:00:00,107.54,107.57,107.51,107.52,134663.0,87.7193,87.7437,87.6948,87.7029,134663.0
2016-12-20 10:30:00,107.51,107.55,107.5,107.53,1071198.0,87.6948,87.7274,87.6866,87.7111,1071198.0
2016-12-20 11:00:00,107.53,107.54,107.45,107.51,73404.0,87.7111,87.7193,87.6458,87.6948,73404.0
2016-12-20 11:30:00,107.49,107.57,107.49,107.57,69543.0,87.6785,87.7437,87.6785,87.7437,69543.0
2016-12-20 12:00:00,107.56,107.57,107.5,107.55,67169.0,87.7356,87.7437,87.6866,87.7274,67169.0
2016-12-20 12:30:00,107.56,107.56,107.49,107.55,64490.0,87.7356,87.7356,87.6785,87.7274,64490.0
2016-12-20 13:00:00,107.54,107.55,107.49,107.55,74689.0,87.7193,87.7274,87.6785,87.7274,74689.0
2016-12-20 13:30:00,107.54,107.56,107.54,107.56,77739.0,87.7193,87.7356,87.7193,87.7356,77739.0
2016-12-20 14:00:00,107.56,107.56,107.53,107.54,69901.0,87.7356,87.7356,87.7111,87.7193,69901.0
2016-12-20 14:30:00,107.54,107.57,107.48,107.54,159221.0,87.7193,87.7437,87.6703,87.7193,159221.0
2016-12-20 15:00:00,107.53,107.57,107.5,107.5,216194.0,87.7111,87.7437,87.6866,87.6866,216194.0
2016-12-20 15:30:00,107.52,107.58,107.46,107.57,194381.0,87.7029,87.7519,87.654,87.7437,194381.0
2016-12-21 09:30:00,107.62,107.63,107.55,107.6,121717.0,87.7845,87.7927,87.7274,87.7682,121717.0
2016-12-21 10:00:00,107.59,107.68,107.57,107.68,75711.0,87.76,87.8335,87.7437,87.8335,75711.0
2016-12-21 10:30:00,107.66,107.68,107.62,107.62,37095.0,87.8171,87.8335,87.7845,87.7845,37095.0
2016-12-21 11:00:00,107.64,107.69,107.61,107.64,93466.0,87.8008,87.8416,87.7764,87.8008,93466.0
2016-12-21 11:30:00,107.64,107.67,107.62,107.65,141752.0,87.8008,87.8253,87.7845,87.809,141752.0
2016-12-21 12:00:00,107.65,107.66,107.62,107.63,45598.0,87.809,87.8171,87.7845,87.7927,45598.0
2016-12-21 12:30:00,107.63,107.66,107.63,107.66,67964.0,87.7927,87.8171,87.7927,87.8171,67964.0
2016-12-21 13:00:00,107.66,107.69,107.65,107.68,55601.0,87.8171,87.8416,87.809,87.8335,55601.0
2016-12-21 13:30:00,107.68,107.69,107.67,107.67,84030.0,87.8335,87.8416,87.8253,87.8253,84030.0
2016-12-21 14:00:00,107.67,107.69,107.65,107.69,107026.0,87.8253,87.8416,87.809,87.8416,107026.0
2016-12-21 14:30:00,107.68,107.7,107.64,107.69,197294.0,87.8335,87.8498,87.8008,87.8416,197294.0
2016-12-21 15:00:00,107.66,107.71,107.65,107.67,180563.0,87.8171,87.8579,87.809,87.8253,180563.0
2016-12-21 15:30:00,107.68,107.71,107.64,107.67,128935.0,87.8335,87.8579,87.8008,87.8253,128935.0
2016-12-22 09:30:00,107.55,107.59,107.47,107.55,72687.0,87.8436,87.8763,87.7783,87.8436,72687.0
2016-12-22 10:00:00,107.58,107.62,107.55,107.61,77389.0,87.8681,87.9008,87.8436,87.8926,77389.0
2016-12-22 10:30:00,107.57,107.61,107.55,107.57,70401.0,87.86,87.8926,87.8436,87.86,70401.0
2016-12-22 11:00:00,107.6,107.63,107.57,107.6,198217.0,87.8845,87.909,87.86,87.8845,198217.0
2016-12-22 11:30:00,107.6,107.62,107.57,107.6,87005.0,87.8845,87.9008,87.86,87.8845,87005.0
2016-12-22 12:00:00,107.6,107.63,107.57,107.6,177245.0,87.8845,87.909,87.86,87.8845,177245.0
2016-12-22 12:30:00,107.6,107.61,107.53,107.55,117052.0,87.8845,87.8926,87.8273,87.8436,117052.0
2016-12-22 13:00:00,107.54,107.62,107.52,107.62,122753.0,87.8355,87.9008,87.8191,87.9008,122753.0
2016-12-22 13:30:00,107.6,107.67,107.59,107.59,106740.0,87.8845,87.9416,87.8763,87.8763,106740.0
2016-12-22 14:00:00,107.59,107.68,107.58,107.64,164737.0,87.8763,87.9498,87.8681,87.9171,164737.0
2016-12-22 14:30:00,107.66,107.68,107.61,107.64,258197.0,87.9335,87.9498,87.8926,87.9171,258197.0
2016-12-22 15:00:00,107.65,107.73,107.65,107.7,171534.0,87.9253,87.9906,87.9253,87.9661,171534.0
2016-12-22 15:30:00,107.7,107.78,107.67,107.72,264070.0,87.9661,88.0315,87.9416,87.9825,264070.0
2016-12-23 09:30:00,107.74,107.81,107.67,107.7,96299.0,87.9988,88.056,87.9416,87.9661,96299.0
2016-12-23 10:00:00,107.71,107.76,107.69,107.73,101431.0,87.9743,88.0151,87.958,87.9906,101431.0
2016-12-23 10:30:00,107.73,107.75,107.7,107.73,64612.0,87.9906,88.007,87.9661,87.9906,64612.0
2016-12-23 11:00:00,107.73,107.76,107.72,107.76,32207.0,87.9906,88.0151,87.9825,88.0151,32207.0
2016-12-23 11:30:00,107.74,107.8,107.74,107.79,42201.0,87.9988,88.0478,87.9988,88.0396,42201.0
2016-12-23 12:00:00,107.79,107.83,107.74,107.78,69111.0,88.0396,88.0723,87.9988,88.0315,69111.0
2016-12-23 12:30:00,107.76,107.81,107.75,107.81,56932.0,88.0151,88.056,88.007,88.056,56932.0
2016-12-23 13:00:00,107.81,107.83,107.74,107.74,62571.0,88.056,88.0723,87.9988,87.9988,62571.0
2016-12-23 13:30:00,107.75,107.79,107.72,107.73,63812.0,88.007,88.0396,87.9825,87.9906,63812.0
2016-12-23 14:00:00,107.75,107.83,107.73,107.82,91904.0,88.007,88.0723,87.9906,88.0641,91904.0
2016-12-23 14:30:00,107.78,107.83,107.75,107.79,97296.0,88.0315,88.0723,88.007,88.0396,97296.0
2016-12-23 15:00:00,107.79,107.86,107.79,107.82,94082.0,88.0396,88.0968,88.0396,88.0641,94082.0
2016-12-23 15:30:00,107.82,107.88,107.8,107.8,138982.0,88.0641,88.1132,88.0478,88.0478,138982.0
2016-12-27 09:30:00,107.78,107.8,107.75,107.76,116480.0,88.0315,88.0478,88.007,88.0151,116480.0
2016-12-27 10:00:00,107.77,107.8,107.75,107.78,167350.0,88.0233,88.0478,88.007,88.0315,167350.0
2016-12-27 10:30:00,107.76,107.79,107.76,107.77,55559.0,88.0151,88.0396,88.0151,88.0233,55559.0
2016-12-27 11:00:00,107.76,107.78,107.74,107.75,45298.0,88.0151,88.0315,87.9988,88.007,45298.0
2016-12-27 11:30:00,107.75,107.78,107.73,107.75,145350.0,88.007,88.0315,87.9906,88.007,145350.0
2016-12-27 12:00:00,107.76,107.77,107.74,107.76,45649.0,88.0151,88.0233,87.9988,88.0151,45649.0
2016-12-27 12:30:00,107.76,107.79,107.75,107.78,76784.0,88.0151,88.0396,88.007,88.0315,76784.0
2016-12-27 13:00:00,107.78,107.81,107.78,107.8,73684.0,88.0315,88.056,88.0315,88.0478,73684.0
2016-12-27 13:30:00,107.79,107.81,107.77,107.8,116314.0,88.0396,88.056,88.0233,88.0478,116314.0
2016-12-27 14:00:00,107.78,107.79,107.7,107.74,229995.0,88.0315,88.0396,87.9661,87.9988,229995.0
2016-12-27 14:30:00,107.74,107.8,107.71,107.76,162839.0,87.9988,88.0478,87.9743,88.0151,162839.0
2016-12-27 15:00:00,107.77,107.83,107.75,107.83,150494.0,88.0233,88.0723,88.007,88.0723,150494.0
2016-12-27 15:30:00,107.82,107.83,107.78,107.82,251027.0,88.0641,88.0723,88.0315,88.0641,251027.0
2016-12-28 09:30:00,107.85,107.85,107.79,107.8,96020.0,88.0887,88.0887,88.0396,88.0478,96020.0
2016-12-28 10:00:00,107.79,107.87,107.79,107.84,149022.0,88.0396,88.105,88.0396,88.0805,149022.0
2016-12-28 10:30:00,107.86,107.87,107.84,107.84,60571.0,88.0968,88.105,88.0805,88.0805,60571.0
2016-12-28 11:00:00,107.85,107.88,107.84,107.86,75696.0,88.0887,88.1132,88.0805,88.0968,75696.0
2016-12-28 11:30:00,107.87,107.92,107.87,107.9,151614.0,88.105,88.1458,88.105,88.1295,151614.0
2016-12-28 12:00:00,107.92,107.94,107.89,107.9,104857.0,88.1458,88.1622,88.1213,88.1295,104857.0
2016-12-28 12:30:00,107.92,107.96,107.89,107.91,98717.0,88.1458,88.1785,88.1213,88.1377,98717.0
2016-12-28 13:00:00,107.91,108.01,107.9,107.97,189164.0,88.1377,88.2193,88.1295,88.1867,189164.0
2016-12-28 13:30:00,107.98,107.99,107.95,107.96,86872.0,88.1948,88.203,88.1703,88.1785,86872.0
2016-12-28 14:00:00,107.97,108.07,107.97,108.04,640844.0,88.1867,88.2683,88.1867,88.2438,640844.0
2016-12-28 14:30:00,108.04,108.09,108.03,108.05,570367.0,88.2438,88.2847,88.2357,88.252,570367.0
2016-12-28 15:00:00,108.05,108.07,108.03,108.04,134538.0,88.252,88.2683,88.2357,88.2438,134538.0
2016-12-28 15:30:00,108.06,108.08,108.02,108.04,252915.0,88.2602,88.2765,88.2275,88.2438,252915.0
2016-12-29 09:30:00,108.01,108.11,107.98,108.11,198487.0,88.2193,88.301,88.1948,88.301,198487.0
2016-12-29 10:00:00,108.11,108.15,108.07,108.14,91855.0,88.301,88.3337,88.2683,88.3255,91855.0
2016-12-29 10:30:00,108.14,108.18,108.12,108.17,142566.0,88.3255,88.3582,88.3092,88.35,142566.0
2016-12-29 11:00:00,108.17,108.18,108.16,108.17,58939.0,88.35,88.3582,88.3418,88.35,58939.0
2016-12-29 11:30:00,108.17,108.18,108.16,108.17,57667.0,88.35,88.3582,88.3418,88.35,57667.0
2016-12-29 12:00:00,108.17,108.19,108.16,108.18,108077.0,88.35,88.3664,88.3418,88.3582,108077.0
2016-12-29 12:30:00,108.17,108.18,108.16,108.16,156712.0,88.35,88.3582,88.3418,88.3418,156712.0
2016-12-29 13:00:00,108.17,108.21,108.16,108.19,106467.0,88.35,88.3827,88.3418,88.3664,106467.0
2016-12-29 13:30:00,108.2,108.22,108.19,108.2,139056.0,88.3745,88.3909,88.3664,88.3745,139056.0
2016-12-29 14:00:00,108.2,108.21,108.18,108.19,126147.0,88.3745,88.3827,88.3582,88.3664,126147.0
2016-12-29 14:30:00,108.18,108.22,108.13,108.19,114552.0,88.3582,88.3909,88.3173,88.3664,114552.0
2016-12-29 15:00:00,108.19,108.23,108.18,108.23,533555.0,88.3664,88.399,88.3582,88.399,533555.0
2016-12-29 15:30:00,108.23,108.29,108.21,108.25,414363.0,88.399,88.448,88.3827,88.4154,414363.0
2016-12-30 09:30:00,108.26,108.28,108.18,108.21,78657.0,88.4235,88.4399,88.3582,88.3827,78657.0
2016-12-30 10:00:00,108.22,108.29,108.19,108.28,126180.0,88.3909,88.448,88.3664,88.4399,126180.0
2016-12-30 10:30:00,108.29,108.33,108.25,108.3,124293.0,88.448,88.4807,88.4154,88.4562,124293.0
2016-12-30 11:00:00,108.3,108.32,108.29,108.3,99128.0,88.4562,88.4725,88.448,88.4562,99128.0
2016-12-30 11:30:00,108.31,108.32,108.25,108.26,92241.0,88.4644,88.4725,88.4154,88.4235,92241.0
2016-12-30 12:00:00,108.25,108.33,108.22,108.28,111113.0,88.4154,88.4807,88.3909,88.4399,111113.0
2016-12-30 12:30:00,108.29,108.29,108.22,108.26,55628.0,88.448,88.448,88.3909,88.4235,55628.0
2016-12-30 13:00:00,108.28,108.29,108.23,108.29,64885.0,88.4399,88.448,88.399,88.448,64885.0
2016-12-30 13:30:00,108.29,108.35,108.28,108.32,93609.0,88.448,88.497,88.4399,88.4725,93609.0
2016-12-30 14:00:00,108.31,108.35,108.27,108.3,88233.0,88.4644,88.497,88.4317,88.4562,88233.0
2016-12-30 14:30:00,108.29,108.37,108.27,108.32,154393.0,88.448,88.5134,88.4317,88.4725,154393.0
2016-12-30 15:00:00,108.31,108.34,108.31,108.31,97027.0,88.4644,88.4889,88.4644,88.4644,97027.0
2016-12-30 15:30:00,108.31,108.32,108.19,108.2,118979.0,88.4644,88.4725,88.3664,88.3745,118979.0
2017-01-03 09:30:00,107.94,108.13,107.94,108.08,107686.0,88.1622,88.3173,88.1622,88.2765,107686.0
2017-01-03 10:00:00,108.08,108.08,108.0,108.04,125867.0,88.2765,88.2765,88.2112,88.2438,125867.0
2017-01-03 10:30:00,108.04,108.1,108.03,108.08,68123.0,88.2438,88.2928,88.2357,88.2765,68123.0
2017-01-03 11:00:00,108.08,108.1,108.05,108.05,47757.0,88.2765,88.2928,88.252,88.252,47757.0
2017-01-03 11:30:00,108.05,108.1,108.04,108.08,52594.0,88.252,88.2928,88.2438,88.2765,52594.0
2017-01-03 12:00:00,108.08,108.09,108.04,108.06,21517.0,88.2765,88.2847,88.2438,88.2602,21517.0
2017-01-03 12:30:00,108.08,108.12,108.06,108.12,47330.0,88.2765,88.3092,88.2602,88.3092,47330.0
2017-01-03 13:00:00,108.12,108.14,108.11,108.12,33367.0,88.3092,88.3255,88.301,88.3092,33367.0
2017-01-03 13:30:00,108.13,108.13,108.06,108.11,153770.0,88.3173,88.3173,88.2602,88.301,153770.0
2017-01-03 14:00:00,108.11,108.11,108.08,108.11,66421.0,88.301,88.301,88.2765,88.301,66421.0
2017-01-03 14:30:00,108.11,108.11,108.09,108.11,67221.0,88.301,88.301,88.2847,88.301,67221.0
2017-01-03 15:00:00,108.1,108.11,108.08,108.09,106738.0,88.2928,88.301,88.2765,88.2847,106738.0
2017-01-03 15:30:00,108.09,108.11,108.08,108.11,83358.0,88.2847,88.301,88.2765,88.301,83358.0
2017-01-04 09:30:00,108.12,108.19,108.11,108.18,25303.0,88.3092,88.3664,88.301,88.3582,25303.0
2017-01-04 10:00:00,108.18,108.19,108.16,108.18,61128.0,88.3582,88.3664,88.3418,88.3582,61128.0
2017-01-04 10:30:00,108.19,108.23,108.18,108.23,58524.0,88.3664,88.399,88.3582,88.399,58524.0
2017-01-04 11:00:00,108.22,108.22,108.18,108.21,31224.0,88.3909,88.3909,88.3582,88.3827,31224.0
2017-01-04 11:30:00,108.21,108.28,108.2,108.27,43950.0,88.3827,88.4399,88.3745,88.4317,43950.0
2017-01-04 12:00:00,108.28,108.29,108.26,108.29,20025.0,88.4399,88.448,88.4235,88.448,20025.0
2017-01-04 12:30:00,108.28,108.29,108.24,108.28,46004.0,88.4399,88.448,88.4072,88.4399,46004.0
2017-01-04 13:00:00,108.28,108.29,108.25,108.26,19006.0,88.4399,88.448,88.4154,88.4235,19006.0
2017-01-04 13:30:00,108.26,108.29,108.22,108.29,65694.0,88.4235,88.448,88.3909,88.448,65694.0
2017-01-04 14:00:00,108.29,108.31,108.23,108.28,61877.0,88.448,88.4644,88.399,88.4399,61877.0
2017-01-04 14:30:00,108.29,108.29,108.21,108.27,80805.0,88.448,88.448,88.3827,88.4317,80805.0
2017-01-04 15:00:00,108.31,108.31,108.23,108.26,79470.0,88.4644,88.4644,88.399,88.4235,79470.0
2017-01-04 15:30:00,108.27,108.3,108.25,108.28,105543.0,88.4317,88.4562,88.4154,88.4399,105543.0
2017-01-05 09:30:00,108.45,108.45,108.36,108.42,16095.0,88.5787,88.5787,88.5052,88.5542,16095.0
2017-01-05 10:00:00,108.39,108.45,108.36,108.44,83669.0,88.5297,88.5787,88.5052,88.5705,83669.0
2017-01-05 10:30:00,108.43,108.44,108.41,108.43,53521.0,88.5624,88.5705,88.546,88.5624,53521.0
2017-01-05 11:00:00,108.44,108.45,108.43,108.44,38737.0,88.5705,88.5787,88.5624,88.5705,38737.0
2017-01-05 11:30:00,108.45,108.48,108.44,108.47,90166.0,88.5787,88.6032,88.5705,88.595,90166.0
2017-01-05 12:00:00,108.47,108.48,108.46,108.46,17310.0,88.595,88.6032,88.5869,88.5869,17310.0
2017-01-05 12:30:00,108.46,108.47,108.45,108.46,29032.0,88.5869,88.595,88.5787,88.5869,29032.0
2017-01-05 13:00:00,108.45,108.48,108.45,108.48,21908.0,88.5787,88.6032,88.5787,88.6032,21908.0
2017-01-05 13:30:00,108.48,108.49,108.46,108.48,36056.0,88.6032,88.6114,88.5869,88.6032,36056.0
2017-01-05 14:00:00,108.46,108.5,108.46,108.5,30509.0,88.5869,88.6196,88.5869,88.6196,30509.0
2017-01-05 14:30:00,108.49,108.53,108.46,108.51,81303.0,88.6114,88.6441,88.5869,88.6277,81303.0
2017-01-05 15:00:00,108.51,108.53,108.48,108.52,56519.0,88.6277,88.6441,88.6032,88.6359,56519.0
2017-01-05 15:30:00,108.52,108.54,108.49,108.54,39427.0,88.6359,88.6522,88.6114,88.6522,39427.0
2017-01-06 09:30:00,108.39,108.46,108.39,108.4,30916.0,88.5297,88.5869,88.5297,88.5379,30916.0
2017-01-06 10:00:00,108.4,108.47,108.38,108.42,52723.0,88.5379,88.595,88.5215,88.5542,52723.0
2017-01-06 10:30:00,108.39,108.44,108.38,108.44,61136.0,88.5297,88.5705,88.5215,88.5705,61136.0
2017-01-06 11:00:00,108.41,108.45,108.4,108.41,44328.0,88.546,88.5787,88.5379,88.546,44328.0
2017-01-06 11:30:00,108.41,108.42,108.4,108.42,31340.0,88.546,88.5542,88.5379,88.5542,31340.0
2017-01-06 12:00:00,108.41,108.45,108.4,108.42,35592.0,88.546,88.5787,88.5379,88.5542,35592.0
2017-01-06 12:30:00,108.42,108.44,108.4,108.43,28142.0,88.5542,88.5705,88.5379,88.5624,28142.0
2017-01-06 13:00:00,108.43,108.44,108.4,108.4,85587.0,88.5624,88.5705,88.5379,88.5379,85587.0
2017-01-06 13:30:00,108.4,108.44,108.4,108.41,29850.0,88.5379,88.5705,88.5379,88.546,29850.0
2017-01-06 14:00:00,108.42,108.43,108.36,108.41,56364.0,88.5542,88.5624,88.5052,88.546,56364.0
2017-01-06 14:30:00,108.39,108.41,108.37,108.39,33108.0,88.5297,88.546,88.5134,88.5297,33108.0
2017-01-06 15:00:00,108.38,108.4,108.34,108.38,112948.0,88.5215,88.5379,88.4889,88.5215,112948.0
2017-01-06 15:30:00,108.37,108.42,108.35,108.36,60565.0,88.5134,88.5542,88.497,88.5052,60565.0
2017-01-09 09:30:00,108.64,108.68,108.56,108.61,122209.0,88.7339,88.7666,88.6686,88.7094,122209.0
2017-01-09 10:00:00,108.57,108.63,108.57,108.6,91463.0,88.6767,88.7257,88.6767,88.7012,91463.0
2017-01-09 10:30:00,108.58,108.59,108.56,108.58,69716.0,88.6849,88.6931,88.6686,88.6849,69716.0
2017-01-09 11:00:00,108.57,108.59,108.56,108.57,31279.0,88.6767,88.6931,88.6686,88.6767,31279.0
2017-01-09 11:30:00,108.58,108.61,108.57,108.57,48669.0,88.6849,88.7094,88.6767,88.6767,48669.0
2017-01-09 12:00:00,108.57,108.57,108.52,108.52,240965.0,88.6767,88.6767,88.6359,88.6359,240965.0
2017-01-09 12:30:00,108.53,108.57,108.43,108.46,102076.0,88.6441,88.6767,88.5624,88.5869,102076.0
2017-01-09 13:00:00,108.45,108.47,108.44,108.45,89089.0,88.5787,88.595,88.5705,88.5787,89089.0
2017-01-09 13:30:00,108.45,108.48,108.43,108.47,67493.0,88.5787,88.6032,88.5624,88.595,67493.0
2017-01-09 14:00:00,108.46,108.54,108.44,108.53,183178.0,88.5869,88.6522,88.5705,88.6441,183178.0
2017-01-09 14:30:00,108.5,108.51,108.44,108.46,133740.0,88.6196,88.6277,88.5705,88.5869,133740.0
2017-01-09 15:00:00,108.47,108.59,108.45,108.57,365053.0,88.595,88.6931,88.5787,88.6767,365053.0
2017-01-09 15:30:00,108.57,108.66,108.55,108.59,242193.0,88.6767,88.7502,88.6604,88.6931,242193.0
2017-01-10 09:30:00,108.58,108.6,108.56,108.58,100868.0,88.6849,88.7012,88.6686,88.6849,100868.0
2017-01-10 10:00:00,108.58,108.62,108.57,108.58,104895.0,88.6849,88.7176,88.6767,88.6849,104895.0
2017-01-10 10:30:00,108.58,108.6,108.58,108.59,48405.0,88.6849,88.7012,88.6849,88.6931,48405.0
2017-01-10 11:00:00,108.59,108.61,108.58,108.58,64517.0,88.6931,88.7094,88.6849,88.6849,64517.0
2017-01-10 11:30:00,108.59,108.59,108.58,108.59,51408.0,88.6931,88.6931,88.6849,88.6931,51408.0
2017-01-10 12:00:00,108.58,108.59,108.58,108.59,34158.0,88.6849,88.6931,88.6849,88.6931,34158.0
2017-01-10 12:30:00,108.58,108.6,108.57,108.59,57290.0,88.6849,88.7012,88.6767,88.6931,57290.0
2017-01-10 13:00:00,108.59,108.59,108.58,108.59,23093.0,88.6931,88.6931,88.6849,88.6931,23093.0
2017-01-10 13:30:00,108.59,108.6,108.58,108.6,18857.0,88.6931,88.7012,88.6849,88.7012,18857.0
2017-01-10 14:00:00,108.6,108.6,108.57,108.57,68830.0,88.7012,88.7012,88.6767,88.6767,68830.0
2017-01-10 14:30:00,108.58,108.59,108.57,108.58,64443.0,88.6849,88.6931,88.6767,88.6849,64443.0
2017-01-10 15:00:00,108.58,108.61,108.58,108.61,114940.0,88.6849,88.7094,88.6849,88.7094,114940.0
2017-01-10 15:30:00,108.61,108.65,108.6,108.6,95646.0,88.7094,88.7421,88.7012,88.7012,95646.0
2017-01-11 09:30:00,108.86,108.86,108.7,108.74,93991.0,88.9136,88.9136,88.7829,88.8156,93991.0
2017-01-11 10:00:00,108.73,108.75,108.69,108.73,38092.0,88.8074,88.8237,88.7747,88.8074,38092.0
2017-01-11 10:30:00,108.7,108.77,108.7,108.75,693870.0,88.7829,88.8401,88.7829,88.8237,693870.0
2017-01-11 11:00:00,108.72,108.77,108.72,108.77,54127.0,88.7992,88.8401,88.7992,88.8401,54127.0
2017-01-11 11:30:00,108.78,108.84,108.71,108.81,45621.0,88.8482,88.8973,88.7911,88.8728,45621.0
2017-01-11 12:00:00,108.8,108.81,108.78,108.81,21460.0,88.8646,88.8728,88.8482,88.8728,21460.0
2017-01-11 12:30:00,108.79,108.82,108.78,108.8,41733.0,88.8564,88.8809,88.8482,88.8646,41733.0
2017-01-11 13:00:00,108.79,108.87,108.78,108.86,58044.0,88.8564,88.9218,88.8482,88.9136,58044.0
2017-01-11 13:30:00,108.87,108.9,108.81,108.86,24679.0,88.9218,88.9463,88.8728,88.9136,24679.0
2017-01-11 14:00:00,108.86,108.92,108.83,108.87,46553.0,88.9136,88.9626,88.8891,88.9218,46553.0
2017-01-11 14:30:00,108.88,108.88,108.81,108.83,72312.0,88.9299,88.9299,88.8728,88.8891,72312.0
2017-01-11 15:00:00,108.84,108.89,108.83,108.86,55781.0,88.8973,88.9381,88.8891,88.9136,55781.0
2017-01-11 15:30:00,108.85,108.94,108.84,108.88,44500.0,88.9054,88.9789,88.8973,88.9299,44500.0
2017-01-12 09:30:00,109.14,109.25,109.09,109.2,93553.0,89.1423,89.2321,89.1014,89.1913,93553.0
2017-01-12 10:00:00,109.19,109.28,109.19,109.26,103406.0,89.1831,89.2566,89.1831,89.2403,103406.0
2017-01-12 10:30:00,109.26,109.28,109.21,109.25,146711.0,89.2403,89.2566,89.1995,89.2321,146711.0
2017-01-12 11:00:00,109.25,109.27,109.22,109.27,23980.0,89.2321,89.2485,89.2076,89.2485,23980.0
2017-01-12 11:30:00,109.26,109.32,109.25,109.31,138149.0,89.2403,89.2893,89.2321,89.2811,138149.0
2017-01-12 12:00:00,109.32,109.32,109.3,109.32,40269.0,89.2893,89.2893,89.273,89.2893,40269.0
2017-01-12 12:30:00,109.32,109.32,109.31,109.32,281865.0,89.2893,89.2893,89.2811,89.2893,281865.0
2017-01-12 13:00:00,109.31,109.32,109.25,109.26,33583.0,89.2811,89.2893,89.2321,89.2403,33583.0
2017-01-12 13:30:00,109.26,109.27,109.23,109.25,14838.0,89.2403,89.2485,89.2158,89.2321,14838.0
2017-01-12 14:00:00,109.23,109.25,109.2,109.24,48466.0,89.2158,89.2321,89.1913,89.224,48466.0
2017-01-12 14:30:00,109.23,109.25,109.21,109.23,74520.0,89.2158,89.2321,89.1995,89.2158,74520.0
2017-01-12 15:00:00,109.22,109.25,109.2,109.24,53630.0,89.2076,89.2321,89.1913,89.224,53630.0
2017-01-12 15:30:00,109.21,109.27,109.19,109.26,57055.0,89.1995,89.2485,89.1831,89.2403,57055.0
2017-01-13 09:30:00,109.19,109.2,109.06,109.07,113091.0,89.1831,89.1913,89.0769,89.0851,113091.0
2017-01-13 10:00:00,109.08,109.12,109.03,109.08,118748.0,89.0933,89.1259,89.0524,89.0933,118748.0
2017-01-13 10:30:00,109.09,109.17,109.06,109.17,27967.0,89.1014,89.1668,89.0769,89.1668,27967.0
2017-01-13 11:00:00,109.16,109.19,109.08,109.1,63506.0,89.1586,89.1831,89.0933,89.1096,63506.0
2017-01-13 11:30:00,109.1,109.16,109.09,109.16,216957.0,89.1096,89.1586,89.1014,89.1586,216957.0
2017-01-13 12:00:00,109.15,109.17,109.13,109.16,13543.0,89.1505,89.1668,89.1341,89.1586,13543.0
2017-01-13 12:30:00,109.16,109.18,109.14,109.18,12871.0,89.1586,89.175,89.1423,89.175,12871.0
2017-01-13 13:00:00,109.17,109.18,109.15,109.15,13398.0,89.1668,89.175,89.1505,89.1505,13398.0
2017-01-13 13:30:00,109.17,109.17,109.12,109.14,35407.0,89.1668,89.1668,89.1259,89.1423,35407.0
2017-01-13 14:00:00,109.13,109.14,109.13,109.13,28788.0,89.1341,89.1423,89.1341,89.1341,28788.0
2017-01-13 14:30:00,109.14,109.19,109.11,109.13,121377.0,89.1423,89.1831,89.1178,89.1341,121377.0
2017-01-13 15:00:00,109.13,109.19,109.13,109.15,26256.0,89.1341,89.1831,89.1341,89.1505,26256.0
2017-01-13 15:30:00,109.15,109.17,109.13,109.13,33580.0,89.1505,89.1668,89.1341,89.1341,33580.0
2017-01-17 09:30:00,109.33,109.38,109.3,109.33,21901.0,89.2975,89.3383,89.273,89.2975,21901.0
2017-01-17 10:00:00,109.33,109.39,109.32,109.37,138673.0,89.2975,89.3465,89.2893,89.3301,138673.0
2017-01-17 10:30:00,109.38,109.38,109.33,109.34,62888.0,89.3383,89.3383,89.2975,89.3056,62888.0
2017-01-17 11:00:00,109.33,109.34,109.27,109.29,130959.0,89.2975,89.3056,89.2485,89.2648,130959.0
2017-01-17 11:30:00,109.29,109.3,109.25,109.27,48798.0,89.2648,89.273,89.2321,89.2485,48798.0
2017-01-17 12:00:00,109.26,109.29,109.21,109.21,49640.0,89.2403,89.2648,89.1995,89.1995,49640.0
2017-01-17 12:30:00,109.21,109.23,109.08,109.18,308773.0,89.1995,89.2158,89.0933,89.175,308773.0
2017-01-17 13:00:00,109.18,109.19,109.12,109.13,70709.0,89.175,89.1831,89.1259,89.1341,70709.0
2017-01-17 13:30:00,109.12,109.13,109.09,109.1,130616.0,89.1259,89.1341,89.1014,89.1096,130616.0
2017-01-17 14:00:00,109.09,109.17,109.09,109.17,337376.0,89.1014,89.1668,89.1014,89.1668,337376.0
2017-01-17 14:30:00,109.18,109.21,109.11,109.16,106802.0,89.175,89.1995,89.1178,89.1586,106802.0
2017-01-17 15:00:00,109.17,109.24,109.15,109.17,74454.0,89.1668,89.224,89.1505,89.1668,74454.0
2017-01-17 15:30:00,109.16,109.2,109.13,109.17,86373.0,89.1586,89.1913,89.1341,89.1668,86373.0
2017-01-18 09:30:00,109.2,109.22,109.16,109.18,32650.0,89.1913,89.2076,89.1586,89.175,32650.0
2017-01-18 10:00:00,109.18,109.2,109.14,109.19,47194.0,89.175,89.1913,89.1423,89.1831,47194.0
2017-01-18 10:30:00,109.18,109.19,109.15,109.17,34447.0,89.175,89.1831,89.1505,89.1668,34447.0
2017-01-18 11:00:00,109.17,109.18,109.15,109.17,14662.0,89.1668,89.175,89.1505,89.1668,14662.0
2017-01-18 11:30:00,109.17,109.2,109.15,109.18,182257.0,89.1668,89.1913,89.1505,89.175,182257.0
2017-01-18 12:00:00,109.17,109.18,109.11,109.13,51428.0,89.1668,89.175,89.1178,89.1341,51428.0
2017-01-18 12:30:00,109.16,109.16,109.11,109.11,22986.0,89.1586,89.1586,89.1178,89.1178,22986.0
2017-01-18 13:00:00,109.12,109.12,109.09,109.1,14002.0,89.1259,89.1259,89.1014,89.1096,14002.0
2017-01-18 13:30:00,109.11,109.11,109.04,109.06,30429.0,89.1178,89.1178,89.0606,89.0769,30429.0
2017-01-18 14:00:00,109.06,109.07,109.03,109.06,45568.0,89.0769,89.0851,89.0524,89.0769,45568.0
2017-01-18 14:30:00,109.05,109.08,109.04,109.05,134087.0,89.0688,89.0933,89.0606,89.0688,134087.0
2017-01-18 15:00:00,109.05,109.06,109.0,109.0,64918.0,89.0688,89.0769,89.0279,89.0279,64918.0
2017-01-18 15:30:00,109.01,109.02,108.97,109.0,50066.0,89.0361,89.0443,89.0034,89.0279,50066.0
2017-01-19 09:30:00,108.93,108.95,108.8,108.8,43635.0,88.9708,88.9871,88.8646,88.8646,43635.0
2017-01-19 10:00:00,108.83,108.89,108.8,108.82,40045.0,88.8891,88.9381,88.8646,88.8809,40045.0
2017-01-19 10:30:00,108.81,108.82,108.67,108.68,57067.0,88.8728,88.8809,88.7584,88.7666,57067.0
2017-01-19 11:00:00,108.67,108.7,108.65,108.66,62252.0,88.7584,88.7829,88.7421,88.7502,62252.0
2017-01-19 11:30:00,108.66,108.69,108.65,108.67,15055.0,88.7502,88.7747,88.7421,88.7584,15055.0
2017-01-19 12:00:00,108.65,108.71,108.54,108.62,41514.0,88.7421,88.7911,88.6522,88.7176,41514.0
2017-01-19 12:30:00,108.64,108.65,108.5,108.56,131301.0,88.7339,88.7421,88.6196,88.6686,131301.0
2017-01-19 13:00:00,108.54,108.59,108.53,108.57,24855.0,88.6522,88.6931,88.6441,88.6767,24855.0
2017-01-19 13:30:00,108.55,108.65,108.53,108.6,24022.0,88.6604,88.7421,88.6441,88.7012,24022.0
2017-01-19 14:00:00,108.6,108.66,108.59,108.63,51712.0,88.7012,88.7502,88.6931,88.7257,51712.0
2017-01-19 14:30:00,108.63,108.7,108.58,108.68,123056.0,88.7257,88.7829,88.6849,88.7666,123056.0
2017-01-19 15:00:00,108.67,108.69,108.59,108.62,191446.0,88.7584,88.7747,88.6931,88.7176,191446.0
2017-01-19 15:30:00,108.61,108.63,108.54,108.54,165792.0,88.7094,88.7257,88.6522,88.6522,165792.0
2017-01-20 09:30:00,108.48,108.48,108.34,108.34,43959.0,88.6032,88.6032,88.4889,88.4889,43959.0
2017-01-20 10:00:00,108.36,108.4,108.21,108.3,101880.0,88.5052,88.5379,88.3827,88.4562,101880.0
2017-01-20 10:30:00,108.26,108.3,108.18,108.25,37970.0,88.4235,88.4562,88.3582,88.4154,37970.0
2017-01-20 11:00:00,108.27,108.29,108.14,108.14,56105.0,88.4317,88.448,88.3255,88.3255,56105.0
2017-01-20 11:30:00,108.14,108.16,108.12,108.16,62445.0,88.3255,88.3418,88.3092,88.3418,62445.0
2017-01-20 12:00:00,108.14,108.24,108.14,108.2,23975.0,88.3255,88.4072,88.3255,88.3745,23975.0
2017-01-20 12:30:00,108.19,108.23,108.17,108.18,29219.0,88.3664,88.399,88.35,88.3582,29219.0
2017-01-20 13:00:00,108.18,108.27,108.18,108.21,21586.0,88.3582,88.4317,88.3582,88.3827,21586.0
2017-01-20 13:30:00,108.18,108.25,108.18,108.25,27198.0,88.3582,88.4154,88.3582,88.4154,27198.0
2017-01-20 14:00:00,108.24,108.37,108.18,108.29,288886.0,88.4072,88.5134,88.3582,88.448,288886.0
2017-01-20 14:30:00,108.29,108.35,108.21,108.29,147408.0,88.448,88.497,88.3827,88.448,147408.0
2017-01-20 15:00:00,108.27,108.34,108.25,108.29,108405.0,88.4317,88.4889,88.4154,88.448,108405.0
2017-01-20 15:30:00,108.3,108.41,108.28,108.32,71151.0,88.4562,88.546,88.4399,88.4725,71151.0
2017-01-23 09:30:00,108.39,108.45,108.22,108.36,44430.0,88.5297,88.5787,88.3909,88.5052,44430.0
2017-01-23 10:00:00,108.36,108.52,108.34,108.43,168289.0,88.5052,88.6359,88.4889,88.5624,168289.0
2017-01-23 10:30:00,108.46,108.53,108.44,108.51,104736.0,88.5869,88.6441,88.5705,88.6277,104736.0
2017-01-23 11:00:00,108.51,108.53,108.48,108.52,78127.0,88.6277,88.6441,88.6032,88.6359,78127.0
2017-01-23 11:30:00,108.52,108.57,108.5,108.56,175371.0,88.6359,88.6767,88.6196,88.6686,175371.0
2017-01-23 12:00:00,108.54,108.62,108.54,108.6,101107.0,88.6522,88.7176,88.6522,88.7012,101107.0
2017-01-23 12:30:00,108.58,108.6,108.56,108.57,91977.0,88.6849,88.7012,88.6686,88.6767,91977.0
2017-01-23 13:00:00,108.56,108.59,108.54,108.54,50803.0,88.6686,88.6931,88.6522,88.6522,50803.0
2017-01-23 13:30:00,108.56,108.57,108.52,108.56,69768.0,88.6686,88.6767,88.6359,88.6686,69768.0
2017-01-23 14:00:00,108.54,108.56,108.46,108.51,100227.0,88.6522,88.6686,88.5869,88.6277,100227.0
2017-01-23 14:30:00,108.5,108.56,108.47,108.49,65418.0,88.6196,88.6686,88.595,88.6114,65418.0
2017-01-23 15:00:00,108.49,108.55,108.44,108.48,157034.0,88.6114,88.6604,88.5705,88.6032,157034.0
2017-01-23 15:30:00,108.51,108.55,108.42,108.49,168281.0,88.6277,88.6604,88.5542,88.6114,168281.0
2017-01-24 09:30:00,108.5,108.52,108.42,108.42,53055.0,88.6196,88.6359,88.5542,88.5542,53055.0
2017-01-24 10:00:00,108.45,108.49,108.39,108.4,102952.0,88.5787,88.6114,88.5297,88.5379,102952.0
2017-01-24 10:30:00,108.4,108.44,108.38,108.44,38048.0,88.5379,88.5705,88.5215,88.5705,38048.0
2017-01-24 11:00:00,108.42,108.45,108.41,108.41,48365.0,88.5542,88.5787,88.546,88.546,48365.0
2017-01-24 11:30:00,108.41,108.42,108.37,108.39,38002.0,88.546,88.5542,88.5134,88.5297,38002.0
2017-01-24 12:00:00,108.41,108.41,108.34,108.35,66199.0,88.546,88.546,88.4889,88.497,66199.0
2017-01-24 12:30:00,108.36,108.39,108.35,108.36,18902.0,88.5052,88.5297,88.497,88.5052,18902.0
2017-01-24 13:00:00,108.38,108.4,108.33,108.34,80018.0,88.5215,88.5379,88.4807,88.4889,80018.0
2017-01-24 13:30:00,108.33,108.36,108.29,108.34,112677.0,88.4807,88.5052,88.448,88.4889,112677.0
2017-01-24 14:00:00,108.33,108.34,108.3,108.31,85124.0,88.4807,88.4889,88.4562,88.4644,85124.0
2017-01-24 14:30:00,108.31,108.32,108.28,108.3,89906.0,88.4644,88.4725,88.4399,88.4562,89906.0
2017-01-24 15:00:00,108.3,108.32,108.28,108.29,51354.0,88.4562,88.4725,88.4399,88.448,51354.0
2017-01-24 15:30:00,108.29,108.35,108.27,108.33,97056.0,88.448,88.497,88.4317,88.4807,97056.0
2017-01-25 09:30:00,108.27,108.38,108.2,108.21,68042.0,88.4317,88.5215,88.3745,88.3827,68042.0
2017-01-25 10:00:00,108.2,108.29,108.16,108.18,118653.0,88.3745,88.448,88.3418,88.3582,118653.0
2017-01-25 10:30:00,108.17,108.29,108.16,108.27,83556.0,88.35,88.448,88.3418,88.4317,83556.0
2017-01-25 11:00:00,108.27,108.29,108.24,108.24,37878.0,88.4317,88.448,88.4072,88.4072,37878.0
2017-01-25 11:30:00,108.24,108.27,108.24,108.25,27052.0,88.4072,88.4317,88.4072,88.4154,27052.0
2017-01-25 12:00:00,108.26,108.28,108.24,108.24,22886.0,88.4235,88.4399,88.4072,88.4072,22886.0
2017-01-25 12:30:00,108.25,108.25,108.22,108.23,69994.0,88.4154,88.4154,88.3909,88.399,69994.0
2017-01-25 13:00:00,108.23,108.24,108.16,108.17,26760.0,88.399,88.4072,88.3418,88.35,26760.0
2017-01-25 13:30:00,108.17,108.19,108.14,108.14,44120.0,88.35,88.3664,88.3255,88.3255,44120.0
2017-01-25 14:00:00,108.15,108.15,108.1,108.1,113208.0,88.3337,88.3337,88.2928,88.2928,113208.0
2017-01-25 14:30:00,108.1,108.12,108.09,108.1,36655.0,88.2928,88.3092,88.2847,88.2928,36655.0
2017-01-25 15:00:00,108.1,108.16,108.09,108.14,64577.0,88.2928,88.3418,88.2847,88.3255,64577.0
2017-01-25 15:30:00,108.15,108.2,108.09,108.12,91285.0,88.3337,88.3745,88.2847,88.3092,91285.0
2017-01-26 09:30:00,108.28,108.34,108.19,108.19,171075.0,88.4399,88.4889,88.3664,88.3664,171075.0
2017-01-26 10:00:00,108.2,108.21,108.12,108.16,47170.0,88.3745,88.3827,88.3092,88.3418,47170.0
2017-01-26 10:30:00,108.16,108.18,108.11,108.12,42776.0,88.3418,88.3582,88.301,88.3092,42776.0
2017-01-26 11:00:00,108.12,108.15,108.11,108.14,60255.0,88.3092,88.3337,88.301,88.3255,60255.0
2017-01-26 11:30:00,108.14,108.15,108.1,108.12,70883.0,88.3255,88.3337,88.2928,88.3092,70883.0
2017-01-26 12:00:00,108.12,108.12,108.1,108.11,43085.0,88.3092,88.3092,88.2928,88.301,43085.0
2017-01-26 12:30:00,108.11,108.12,108.08,108.09,63211.0,88.301,88.3092,88.2765,88.2847,63211.0
2017-01-26 13:00:00,108.09,108.17,108.08,108.1,52915.0,88.2847,88.35,88.2765,88.2928,52915.0
2017-01-26 13:30:00,108.1,108.18,108.07,108.12,94462.0,88.2928,88.3582,88.2683,88.3092,94462.0
2017-01-26 14:00:00,108.12,108.16,108.08,108.09,33279.0,88.3092,88.3418,88.2765,88.2847,33279.0
2017-01-26 14:30:00,108.09,108.25,108.09,108.11,90741.0,88.2847,88.4154,88.2847,88.301,90741.0
2017-01-26 15:00:00,108.11,108.15,108.1,108.11,57964.0,88.301,88.3337,88.2928,88.301,57964.0
2017-01-26 15:30:00,108.11,108.15,108.11,108.15,68269.0,88.301,88.3337,88.301,88.3337,68269.0
2017-01-27 09:30:00,108.38,108.38,108.23,108.31,20134.0,88.5215,88.5215,88.399,88.4644,20134.0
2017-01-27 10:00:00,108.3,108.31,108.24,108.3,68485.0,88.4562,88.4644,88.4072,88.4562,68485.0
2017-01-27 10:30:00,108.3,108.33,108.28,108.33,17816.0,88.4562,88.4807,88.4399,88.4807,17816.0
2017-01-27 11:00:00,108.32,108.34,108.24,108.29,18083.0,88.4725,88.4889,88.4072,88.448,18083.0
2017-01-27 11:30:00,108.34,108.34,108.28,108.29,41333.0,88.4889,88.4889,88.4399,88.448,41333.0
2017-01-27 12:00:00,108.29,108.32,108.28,108.31,32654.0,88.448,88.4725,88.4399,88.4644,32654.0
2017-01-27 12:30:00,108.29,108.34,108.28,108.32,23214.0,88.448,88.4889,88.4399,88.4725,23214.0
2017-01-27 13:00:00,108.33,108.35,108.3,108.32,61466.0,88.4807,88.497,88.4562,88.4725,61466.0
2017-01-27 13:30:00,108.34,108.36,108.31,108.33,27366.0,88.4889,88.5052,88.4644,88.4807,27366.0
2017-01-27 14:00:00,108.35,108.36,108.31,108.34,31631.0,88.497,88.5052,88.4644,88.4889,31631.0
2017-01-27 14:30:00,108.33,108.36,108.24,108.34,97509.0,88.4807,88.5052,88.4072,88.4889,97509.0
2017-01-27 15:00:00,108.36,108.36,108.32,108.34,26530.0,88.5052,88.5052,88.4725,88.4889,26530.0
2017-01-27 15:30:00,108.34,108.36,108.32,108.35,65764.0,88.4889,88.5052,88.4725,88.497,65764.0
2017-01-30 09:30:00,108.45,108.45,108.33,108.41,91778.0,88.5787,88.5787,88.4807,88.546,91778.0
2017-01-30 10:00:00,108.42,108.44,108.32,108.41,103763.0,88.5542,88.5705,88.4725,88.546,103763.0
2017-01-30 10:30:00,108.38,108.46,108.37,108.4,142288.0,88.5215,88.5869,88.5134,88.5379,142288.0
2017-01-30 11:00:00,108.42,108.46,108.33,108.37,64659.0,88.5542,88.5869,88.4807,88.5134,64659.0
2017-01-30 11:30:00,108.37,108.4,108.36,108.37,11255.0,88.5134,88.5379,88.5052,88.5134,11255.0
2017-01-30 12:00:00,108.35,108.39,108.35,108.37,9954.0,88.497,88.5297,88.497,88.5134,9954.0
2017-01-30 12:30:00,108.38,108.39,108.33,108.36,206144.0,88.5215,88.5297,88.4807,88.5052,206144.0
2017-01-30 13:00:00,108.35,108.4,108.33,108.34,43616.0,88.497,88.5379,88.4807,88.4889,43616.0
2017-01-30 13:30:00,108.35,108.38,108.34,108.36,11112.0,88.497,88.5215,88.4889,88.5052,11112.0
2017-01-30 14:00:00,108.36,108.36,108.34,108.34,98880.0,88.5052,88.5052,88.4889,88.4889,98880.0
2017-01-30 14:30:00,108.34,108.37,108.34,108.36,50084.0,88.4889,88.5134,88.4889,88.5052,50084.0
2017-01-30 15:00:00,108.36,108.36,108.34,108.34,91361.0,88.5052,88.5052,88.4889,88.4889,91361.0
2017-01-30 15:30:00,108.34,108.35,108.31,108.31,121161.0,88.4889,88.497,88.4644,88.4644,121161.0
2017-01-31 09:30:00,108.39,108.48,108.39,108.45,74830.0,88.5297,88.6032,88.5297,88.5787,74830.0
2017-01-31 10:00:00,108.44,108.54,108.44,108.54,69083.0,88.5705,88.6522,88.5705,88.6522,69083.0
2017-01-31 10:30:00,108.51,108.53,108.47,108.49,74606.0,88.6277,88.6441,88.595,88.6114,74606.0
2017-01-31 11:00:00,108.48,108.52,108.44,108.49,60955.0,88.6032,88.6359,88.5705,88.6114,60955.0
2017-01-31 11:30:00,108.49,108.51,108.44,108.46,49510.0,88.6114,88.6277,88.5705,88.5869,49510.0
2017-01-31 12:00:00,108.47,108.52,108.45,108.49,60133.0,88.595,88.6359,88.5787,88.6114,60133.0
2017-01-31 12:30:00,108.5,108.51,108.48,108.49,21124.0,88.6196,88.6277,88.6032,88.6114,21124.0
2017-01-31 13:00:00,108.49,108.5,108.48,108.48,55065.0,88.6114,88.6196,88.6032,88.6032,55065.0
2017-01-31 13:30:00,108.48,108.51,108.48,108.5,19108.0,88.6032,88.6277,88.6032,88.6196,19108.0
2017-01-31 14:00:00,108.5,108.51,108.49,108.5,54147.0,88.6196,88.6277,88.6114,88.6196,54147.0
2017-01-31 14:30:00,108.5,108.51,108.46,108.48,104834.0,88.6196,88.6277,88.5869,88.6032,104834.0
2017-01-31 15:00:00,108.48,108.49,108.46,108.46,102664.0,88.6032,88.6114,88.5869,88.5869,102664.0
2017-01-31 15:30:00,108.46,108.49,108.45,108.47,87475.0,88.5869,88.6114,88.5787,88.595,87475.0
2017-02-01 09:30:00,108.17,108.17,108.05,108.08,293976.0,88.5187,88.5187,88.4205,88.445,293976.0
2017-02-01 10:00:00,108.1,108.13,107.94,108.01,115117.0,88.4614,88.486,88.3305,88.3878,115117.0
2017-02-01 10:30:00,107.99,108.03,107.97,108.03,49148.0,88.3714,88.4041,88.355,88.4041,49148.0
2017-02-01 11:00:00,108.03,108.06,108.01,108.03,37518.0,88.4041,88.4287,88.3878,88.4041,37518.0
2017-02-01 11:30:00,108.03,108.06,108.01,108.05,20441.0,88.4041,88.4287,88.3878,88.4205,20441.0
2017-02-01 12:00:00,108.04,108.08,108.04,108.08,11487.0,88.4123,88.445,88.4123,88.445,11487.0
2017-02-01 12:30:00,108.06,108.08,108.04,108.07,31332.0,88.4287,88.445,88.4123,88.4369,31332.0
2017-02-01 13:00:00,108.07,108.09,108.03,108.05,25372.0,88.4369,88.4532,88.4041,88.4205,25372.0
2017-02-01 13:30:00,108.07,108.1,108.03,108.05,28816.0,88.4369,88.4614,88.4041,88.4205,28816.0
2017-02-01 14:00:00,108.07,108.12,108.05,108.1,45774.0,88.4369,88.4778,88.4205,88.4614,45774.0
2017-02-01 14:30:00,108.09,108.14,108.06,108.09,96940.0,88.4532,88.4941,88.4287,88.4532,96940.0
2017-02-01 15:00:00,108.09,108.13,108.04,108.05,701941.0,88.4532,88.486,88.4123,88.4205,701941.0
2017-02-01 15:30:00,108.08,108.1,108.06,108.09,35674.0,88.445,88.4614,88.4287,88.4532,35674.0
2017-02-02 09:30:00,108.37,108.37,108.3,108.3,20393.0,88.6824,88.6824,88.6251,88.6251,20393.0
2017-02-02 10:00:00,108.31,108.34,108.27,108.27,52433.0,88.6333,88.6578,88.6005,88.6005,52433.0
2017-02-02 10:30:00,108.3,108.32,108.26,108.26,47757.0,88.6251,88.6414,88.5923,88.5923,47757.0
2017-02-02 11:00:00,108.27,108.29,108.24,108.26,37530.0,88.6005,88.6169,88.576,88.5923,37530.0
2017-02-02 11:30:00,108.26,108.37,108.25,108.28,104566.0,88.5923,88.6824,88.5842,88.6087,104566.0
2017-02-02 12:00:00,108.28,108.29,108.23,108.27,41842.0,88.6087,88.6169,88.5678,88.6005,41842.0
2017-02-02 12:30:00,108.26,108.27,108.24,108.24,34633.0,88.5923,88.6005,88.576,88.576,34633.0
2017-02-02 13:00:00,108.24,108.29,108.23,108.24,53922.0,88.576,88.6169,88.5678,88.576,53922.0
2017-02-02 13:30:00,108.24,108.26,108.18,108.19,91491.0,88.576,88.5923,88.5269,88.5351,91491.0
2017-02-02 14:00:00,108.19,108.21,108.17,108.17,16259.0,88.5351,88.5514,88.5187,88.5187,16259.0
2017-02-02 14:30:00,108.18,108.23,108.17,108.19,25674.0,88.5269,88.5678,88.5187,88.5351,25674.0
2017-02-02 15:00:00,108.18,108.21,108.16,108.19,26858.0,88.5269,88.5514,88.5105,88.5351,26858.0
2017-02-02 15:30:00,108.18,108.25,108.16,108.24,81273.0,88.5269,88.5842,88.5105,88.576,81273.0
2017-02-03 09:30:00,108.35,108.42,108.3,108.32,54514.0,88.666,88.7233,88.6251,88.6414,54514.0
2017-02-03 10:00:00,108.39,108.4,108.32,108.39,75733.0,88.6987,88.7069,88.6414,88.6987,75733.0
2017-02-03 10:30:00,108.39,108.47,108.34,108.44,211606.0,88.6987,88.7642,88.6578,88.7396,211606.0
2017-02-03 11:00:00,108.43,108.46,108.36,108.38,52885.0,88.7315,88.756,88.6742,88.6905,52885.0
2017-02-03 11:30:00,108.37,108.39,108.35,108.36,60387.0,88.6824,88.6987,88.666,88.6742,60387.0
2017-02-03 12:00:00,108.37,108.39,108.35,108.38,29145.0,88.6824,88.6987,88.666,88.6905,29145.0
2017-02-03 12:30:00,108.38,108.43,108.36,108.4,22602.0,88.6905,88.7315,88.6742,88.7069,22602.0
2017-02-03 13:00:00,108.4,108.42,108.31,108.34,49698.0,88.7069,88.7233,88.6333,88.6578,49698.0
2017-02-03 13:30:00,108.31,108.34,108.17,108.21,662537.0,88.6333,88.6578,88.5187,88.5514,662537.0
2017-02-03 14:00:00,108.2,108.24,108.15,108.18,108093.0,88.5432,88.576,88.5023,88.5269,108093.0
2017-02-03 14:30:00,108.18,108.2,108.15,108.19,83481.0,88.5269,88.5432,88.5023,88.5351,83481.0
2017-02-03 15:00:00,108.19,108.22,108.16,108.17,68384.0,88.5351,88.5596,88.5105,88.5187,68384.0
2017-02-03 15:30:00,108.17,108.2,108.14,108.16,94326.0,88.5187,88.5432,88.4941,88.5105,94326.0
2017-02-06 09:30:00,108.48,108.5,108.41,108.44,31595.0,88.7724,88.7887,88.7151,88.7396,31595.0
2017-02-06 10:00:00,108.39,108.46,108.21,108.23,121180.0,88.6987,88.756,88.5514,88.5678,121180.0
2017-02-06 10:30:00,108.25,108.32,108.22,108.32,41038.0,88.5842,88.6414,88.5596,88.6414,41038.0
2017-02-06 11:00:00,108.32,108.33,108.25,108.32,31636.0,88.6414,88.6496,88.5842,88.6414,31636.0
2017-02-06 11:30:00,108.33,108.33,108.29,108.31,20236.0,88.6496,88.6496,88.6169,88.6333,20236.0
2017-02-06 12:00:00,108.32,108.34,108.26,108.33,14737.0,88.6414,88.6578,88.5923,88.6496,14737.0
2017-02-06 12:30:00,108.31,108.35,108.27,108.32,14959.0,88.6333,88.666,88.6005,88.6414,14959.0
2017-02-06 13:00:00,108.34,108.39,108.31,108.36,763527.0,88.6578,88.6987,88.6333,88.6742,763527.0
2017-02-06 13:30:00,108.35,108.38,108.34,108.37,19556.0,88.666,88.6905,88.6578,88.6824,19556.0
2017-02-06 14:00:00,108.35,108.38,108.3,108.38,100969.0,88.666,88.6905,88.6251,88.6905,100969.0
2017-02-06 14:30:00,108.38,108.41,108.36,108.38,44280.0,88.6905,88.7151,88.6742,88.6905,44280.0
2017-02-06 15:00:00,108.39,108.4,108.35,108.36,56172.0,88.6987,88.7069,88.666,88.6742,56172.0
2017-02-06 15:30:00,108.36,108.38,108.27,108.35,98592.0,88.6742,88.6905,88.6005,88.666,98592.0
2017-02-07 09:30:00,108.43,108.43,108.34,108.42,35026.0,88.7315,88.7315,88.6578,88.7233,35026.0
2017-02-07 10:00:00,108.4,108.42,108.37,108.42,105689.0,88.7069,88.7233,88.6824,88.7233,105689.0
2017-02-07 10:30:00,108.41,108.43,108.35,108.41,112539.0,88.7151,88.7315,88.666,88.7151,112539.0
2017-02-07 11:00:00,108.41,108.46,108.39,108.45,23397.0,88.7151,88.756,88.6987,88.7478,23397.0
2017-02-07 11:30:00,108.43,108.47,108.42,108.47,31445.0,88.7315,88.7642,88.7233,88.7642,31445.0
2017-02-07 12:00:00,108.47,108.48,108.44,108.45,6930.0,88.7642,88.7724,88.7396,88.7478,6930.0
2017-02-07 12:30:00,108.46,108.52,108.45,108.5,21318.0,88.756,88.8051,88.7478,88.7887,21318.0
2017-02-07 13:00:00,108.5,108.52,108.48,108.5,8240.0,88.7887,88.8051,88.7724,88.7887,8240.0
2017-02-07 13:30:00,108.49,108.53,108.48,108.5,19466.0,88.7806,88.8133,88.7724,88.7887,19466.0
2017-02-07 14:00:00,108.5,108.51,108.46,108.46,18681.0,88.7887,88.7969,88.756,88.756,18681.0
2017-02-07 14:30:00,108.46,108.51,108.45,108.5,68646.0,88.756,88.7969,88.7478,88.7887,68646.0
2017-02-07 15:00:00,108.48,108.51,108.45,108.49,64814.0,88.7724,88.7969,88.7478,88.7806,64814.0
2017-02-07 15:30:00,108.48,108.51,108.42,108.5,202116.0,88.7724,88.7969,88.7233,88.7887,202116.0
2017-02-08 09:30:00,108.73,108.75,108.66,108.74,61123.0,88.977,88.9933,88.9197,88.9851,61123.0
2017-02-08 10:00:00,108.73,108.74,108.69,108.69,64250.0,88.977,88.9851,88.9442,88.9442,64250.0
2017-02-08 10:30:00,108.7,108.72,108.68,108.72,32232.0,88.9524,88.9688,88.936,88.9688,32232.0
2017-02-08 11:00:00,108.72,108.72,108.68,108.7,23966.0,88.9688,88.9688,88.936,88.9524,23966.0
2017-02-08 11:30:00,108.69,108.7,108.66,108.68,13607.0,88.9442,88.9524,88.9197,88.936,13607.0
2017-02-08 12:00:00,108.68,108.7,108.66,108.7,21796.0,88.936,88.9524,88.9197,88.9524,21796.0
2017-02-08 12:30:00,108.7,108.72,108.68,108.7,22988.0,88.9524,88.9688,88.936,88.9524,22988.0
2017-02-08 13:00:00,108.69,108.71,108.61,108.68,12601.0,88.9442,88.9606,88.8788,88.936,12601.0
2017-02-08 13:30:00,108.65,108.67,108.63,108.67,46425.0,88.9115,88.9279,88.8951,88.9279,46425.0
2017-02-08 14:00:00,108.67,108.7,108.65,108.69,101448.0,88.9279,88.9524,88.9115,88.9442,101448.0
2017-02-08 14:30:00,108.68,108.69,108.57,108.63,95632.0,88.936,88.9442,88.846,88.8951,95632.0
2017-02-08 15:00:00,108.64,108.67,108.6,108.63,106078.0,88.9033,88.9279,88.8706,88.8951,106078.0
2017-02-08 15:30:00,108.62,108.67,108.6,108.65,92004.0,88.8869,88.9279,88.8706,88.9115,92004.0
2017-02-09 09:30:00,108.56,108.63,108.51,108.58,20961.0,88.8378,88.8951,88.7969,88.8542,20961.0
2017-02-09 10:00:00,108.59,108.6,108.52,108.58,63086.0,88.8624,88.8706,88.8051,88.8542,63086.0
2017-02-09 10:30:00,108.54,108.59,108.52,108.58,19665.0,88.8215,88.8624,88.8051,88.8542,19665.0
2017-02-09 11:00:00,108.58,108.59,108.52,108.56,26475.0,88.8542,88.8624,88.8051,88.8378,26475.0
2017-02-09 11:30:00,108.54,108.58,108.53,108.55,16291.0,88.8215,88.8542,88.8133,88.8297,16291.0
2017-02-09 12:00:00,108.54,108.55,108.52,108.52,26274.0,88.8215,88.8297,88.8051,88.8051,26274.0
2017-02-09 12:30:00,108.51,108.56,108.5,108.52,21466.0,88.7969,88.8378,88.7887,88.8051,21466.0
2017-02-09 13:00:00,108.56,108.56,108.47,108.48,31574.0,88.8378,88.8378,88.7642,88.7724,31574.0
2017-02-09 13:30:00,108.49,108.5,108.44,108.45,72677.0,88.7806,88.7887,88.7396,88.7478,72677.0
2017-02-09 14:00:00,108.44,108.45,108.44,108.45,22473.0,88.7396,88.7478,88.7396,88.7478,22473.0
2017-02-09 14:30:00,108.45,108.46,108.44,108.44,14402.0,88.7478,88.756,88.7396,88.7396,14402.0
2017-02-09 15:00:00,108.44,108.45,108.4,108.42,48689.0,88.7396,88.7478,88.7069,88.7233,48689.0
2017-02-09 15:30:00,108.41,108.45,108.4,108.44,68585.0,88.7151,88.7478,88.7069,88.7396,68585.0
2017-02-10 09:30:00,108.34,108.42,108.34,108.41,9543.0,88.6578,88.7233,88.6578,88.7151,9543.0
2017-02-10 10:00:00,108.4,108.46,108.38,108.45,61357.0,88.7069,88.756,88.6905,88.7478,61357.0
2017-02-10 10:30:00,108.44,108.45,108.4,108.41,19813.0,88.7396,88.7478,88.7069,88.7151,19813.0
2017-02-10 11:00:00,108.41,108.42,108.4,108.41,7367.0,88.7151,88.7233,88.7069,88.7151,7367.0
2017-02-10 11:30:00,108.42,108.46,108.41,108.45,25912.0,88.7233,88.756,88.7151,88.7478,25912.0
2017-02-10 12:00:00,108.44,108.46,108.43,108.45,8563.0,88.7396,88.756,88.7315,88.7478,8563.0
2017-02-10 12:30:00,108.44,108.46,108.44,108.44,8524.0,88.7396,88.756,88.7396,88.7396,8524.0
2017-02-10 13:00:00,108.45,108.46,108.42,108.42,21525.0,88.7478,88.756,88.7233,88.7233,21525.0
2017-02-10 13:30:00,108.43,108.43,108.39,108.4,16614.0,88.7315,88.7315,88.6987,88.7069,16614.0
2017-02-10 14:00:00,108.4,108.46,108.4,108.45,26718.0,88.7069,88.756,88.7069,88.7478,26718.0
2017-02-10 14:30:00,108.44,108.48,108.4,108.47,138252.0,88.7396,88.7724,88.7069,88.7642,138252.0
2017-02-10 15:00:00,108.47,108.48,108.41,108.43,22634.0,88.7642,88.7724,88.7151,88.7315,22634.0
2017-02-10 15:30:00,108.42,108.48,108.41,108.45,54328.0,88.7233,88.7724,88.7151,88.7478,54328.0
2017-02-13 09:30:00,108.4,108.4,108.35,108.35,11451.0,88.7069,88.7069,88.666,88.666,11451.0
2017-02-13 10:00:00,108.35,108.47,108.34,108.38,127102.0,88.666,88.7642,88.6578,88.6905,127102.0
2017-02-13 10:30:00,108.4,108.42,108.36,108.38,31001.0,88.7069,88.7233,88.6742,88.6905,31001.0
2017-02-13 11:00:00,108.4,108.41,108.35,108.35,37300.0,88.7069,88.7151,88.666,88.666,37300.0
2017-02-13 11:30:00,108.37,108.37,108.3,108.32,27675.0,88.6824,88.6824,88.6251,88.6414,27675.0
2017-02-13 12:00:00,108.31,108.33,108.26,108.27,53407.0,88.6333,88.6496,88.5923,88.6005,53407.0
2017-02-13 12:30:00,108.29,108.33,108.27,108.29,17480.0,88.6169,88.6496,88.6005,88.6169,17480.0
2017-02-13 13:00:00,108.3,108.32,108.28,108.3,23240.0,88.6251,88.6414,88.6087,88.6251,23240.0
2017-02-13 13:30:00,108.3,108.34,108.3,108.32,42264.0,88.6251,88.6578,88.6251,88.6414,42264.0
2017-02-13 14:00:00,108.34,108.34,108.29,108.3,47193.0,88.6578,88.6578,88.6169,88.6251,47193.0
2017-02-13 14:30:00,108.31,108.33,108.29,108.3,36246.0,88.6333,88.6496,88.6169,88.6251,36246.0
2017-02-13 15:00:00,108.3,108.31,108.29,108.31,50797.0,88.6251,88.6333,88.6169,88.6333,50797.0
2017-02-13 15:30:00,108.3,108.31,108.29,108.31,43802.0,88.6251,88.6333,88.6169,88.6333,43802.0
2017-02-14 09:30:00,108.34,108.39,108.32,108.34,34132.0,88.6578,88.6987,88.6414,88.6578,34132.0
2017-02-14 10:00:00,108.32,108.32,108.14,108.19,67747.0,88.6414,88.6414,88.4941,88.5351,67747.0
2017-02-14 10:30:00,108.18,108.18,108.12,108.15,22642.0,88.5269,88.5269,88.4778,88.5023,22642.0
2017-02-14 11:00:00,108.16,108.16,108.1,108.14,17366.0,88.5105,88.5105,88.4614,88.4941,17366.0
2017-02-14 11:30:00,108.13,108.17,108.11,108.15,18302.0,88.486,88.5187,88.4696,88.5023,18302.0
2017-02-14 12:00:00,108.15,108.15,108.1,108.1,31384.0,88.5023,88.5023,88.4614,88.4614,31384.0
2017-02-14 12:30:00,108.11,108.12,108.06,108.09,14855.0,88.4696,88.4778,88.4287,88.4532,14855.0
2017-02-14 13:00:00,108.09,108.11,108.06,108.1,20318.0,88.4532,88.4696,88.4287,88.4614,20318.0
2017-02-14 13:30:00,108.08,108.11,108.08,108.11,25565.0,88.445,88.4696,88.445,88.4696,25565.0
2017-02-14 14:00:00,108.1,108.11,108.09,108.09,43759.0,88.4614,88.4696,88.4532,88.4532,43759.0
2017-02-14 14:30:00,108.11,108.12,108.08,108.09,29006.0,88.4696,88.4778,88.445,88.4532,29006.0
2017-02-14 15:00:00,108.09,108.15,108.08,108.09,66878.0,88.4532,88.5023,88.445,88.4532,66878.0
2017-02-14 15:30:00,108.1,108.12,108.06,108.12,46811.0,88.4614,88.4778,88.4287,88.4778,46811.0
2017-02-15 09:30:00,108.01,108.08,107.99,108.03,68672.0,88.3878,88.445,88.3714,88.4041,68672.0
2017-02-15 10:00:00,108.03,108.07,107.99,108.01,58866.0,88.4041,88.4369,88.3714,88.3878,58866.0
2017-02-15 10:30:00,108.0,108.01,107.85,107.9,70340.0,88.3796,88.3878,88.2568,88.2977,70340.0
2017-02-15 11:00:00,107.91,107.91,107.83,107.84,98961.0,88.3059,88.3059,88.2405,88.2486,98961.0
2017-02-15 11:30:00,107.84,107.92,107.84,107.85,72177.0,88.2486,88.3141,88.2486,88.2568,72177.0
2017-02-15 12:00:00,107.86,107.89,107.85,107.86,33166.0,88.265,88.2896,88.2568,88.265,33166.0
2017-02-15 12:30:00,107.85,107.87,107.85,107.86,17087.0,88.2568,88.2732,88.2568,88.265,17087.0
2017-02-15 13:00:00,107.85,107.86,107.85,107.86,14588.0,88.2568,88.265,88.2568,88.265,14588.0
2017-02-15 13:30:00,107.86,107.88,107.84,107.85,65194.0,88.265,88.2814,88.2486,88.2568,65194.0
2017-02-15 14:00:00,107.86,107.86,107.81,107.81,66375.0,88.265,88.265,88.2241,88.2241,66375.0
2017-02-15 14:30:00,107.82,107.85,107.81,107.84,48436.0,88.2323,88.2568,88.2241,88.2486,48436.0
2017-02-15 15:00:00,107.85,107.85,107.83,107.84,37444.0,88.2568,88.2568,88.2405,88.2486,37444.0
2017-02-15 15:30:00,107.84,107.87,107.83,107.85,82707.0,88.2486,88.2732,88.2405,88.2568,82707.0
2017-02-16 09:30:00,108.11,108.11,107.96,108.03,35860.0,88.4696,88.4696,88.3468,88.4041,35860.0
2017-02-16 10:00:00,108.02,108.07,107.97,108.07,62552.0,88.3959,88.4369,88.355,88.4369,62552.0
2017-02-16 10:30:00,108.06,108.1,108.04,108.08,88980.0,88.4287,88.4614,88.4123,88.445,88980.0
2017-02-16 11:00:00,108.1,108.14,108.07,108.13,34566.0,88.4614,88.4941,88.4369,88.486,34566.0
2017-02-16 11:30:00,108.13,108.16,108.12,108.13,52778.0,88.486,88.5105,88.4778,88.486,52778.0
2017-02-16 12:00:00,108.12,108.14,108.12,108.12,8411.0,88.4778,88.4941,88.4778,88.4778,8411.0
2017-02-16 12:30:00,108.12,108.16,108.11,108.13,21287.0,88.4778,88.5105,88.4696,88.486,21287.0
2017-02-16 13:00:00,108.13,108.16,108.1,108.11,39365.0,88.486,88.5105,88.4614,88.4696,39365.0
2017-02-16 13:30:00,108.12,108.14,108.1,108.13,25000.0,88.4778,88.4941,88.4614,88.486,25000.0
2017-02-16 14:00:00,108.13,108.17,108.1,108.14,41079.0,88.486,88.5187,88.4614,88.4941,41079.0
2017-02-16 14:30:00,108.13,108.17,108.13,108.14,29200.0,88.486,88.5187,88.486,88.4941,29200.0
2017-02-16 15:00:00,108.13,108.14,108.11,108.13,17179.0,88.486,88.4941,88.4696,88.486,17179.0
2017-02-16 15:30:00,108.14,108.18,108.1,108.12,61988.0,88.4941,88.5269,88.4614,88.4778,61988.0
2017-02-17 09:30:00,108.27,108.28,108.19,108.25,42971.0,88.6005,88.6087,88.5351,88.5842,42971.0
2017-02-17 10:00:00,108.27,108.3,108.23,108.25,72939.0,88.6005,88.6251,88.5678,88.5842,72939.0
2017-02-17 10:30:00,108.25,108.27,108.23,108.25,13760.0,88.5842,88.6005,88.5678,88.5842,13760.0
2017-02-17 11:00:00,108.25,108.3,108.24,108.3,32868.0,88.5842,88.6251,88.576,88.6251,32868.0
2017-02-17 11:30:00,108.28,108.31,108.26,108.27,8342.0,88.6087,88.6333,88.5923,88.6005,8342.0
2017-02-17 12:00:00,108.27,108.3,108.27,108.27,19222.0,88.6005,88.6251,88.6005,88.6005,19222.0
2017-02-17 12:30:00,108.29,108.29,108.26,108.28,14982.0,88.6169,88.6169,88.5923,88.6087,14982.0
2017-02-17 13:00:00,108.29,108.32,108.27,108.27,45460.0,88.6169,88.6414,88.6005,88.6005,45460.0
2017-02-17 13:30:00,108.28,108.3,108.27,108.28,20148.0,88.6087,88.6251,88.6005,88.6087,20148.0
2017-02-17 14:00:00,108.28,108.31,108.28,108.29,18545.0,88.6087,88.6333,88.6087,88.6169,18545.0
2017-02-17 14:30:00,108.28,108.3,108.26,108.26,21023.0,88.6087,88.6251,88.5923,88.5923,21023.0
2017-02-17 15:00:00,108.27,108.28,108.25,108.26,36185.0,88.6005,88.6087,88.5842,88.5923,36185.0
2017-02-17 15:30:00,108.26,108.31,108.26,108.31,26290.0,88.5923,88.6333,88.5923,88.6333,26290.0
2017-02-21 09:30:00,108.2,108.23,108.13,108.22,25630.0,88.5432,88.5678,88.486,88.5596,25630.0
2017-02-21 10:00:00,108.2,108.36,108.2,108.29,86613.0,88.5432,88.6742,88.5432,88.6169,86613.0
2017-02-21 10:30:00,108.28,108.32,108.28,108.32,35229.0,88.6087,88.6414,88.6087,88.6414,35229.0
2017-02-21 11:00:00,108.32,108.32,108.3,108.31,26760.0,88.6414,88.6414,88.6251,88.6333,26760.0
2017-02-21 11:30:00,108.31,108.31,108.3,108.3,23845.0,88.6333,88.6333,88.6251,88.6251,23845.0
2017-02-21 12:00:00,108.3,108.31,108.3,108.31,30715.0,88.6251,88.6333,88.6251,88.6333,30715.0
2017-02-21 12:30:00,108.31,108.31,108.3,108.31,18006.0,88.6333,88.6333,88.6251,88.6333,18006.0
2017-02-21 13:00:00,108.3,108.34,108.3,108.32,22205.0,88.6251,88.6578,88.6251,88.6414,22205.0
2017-02-21 13:30:00,108.31,108.34,108.31,108.31,16021.0,88.6333,88.6578,88.6333,88.6333,16021.0
2017-02-21 14:00:00,108.31,108.33,108.3,108.31,20451.0,88.6333,88.6496,88.6251,88.6333,20451.0
2017-02-21 14:30:00,108.3,108.32,108.3,108.3,36550.0,88.6251,88.6414,88.6251,88.6251,36550.0
2017-02-21 15:00:00,108.3,108.33,108.3,108.32,32420.0,88.6251,88.6496,88.6251,88.6414,32420.0
2017-02-21 15:30:00,108.32,108.34,108.31,108.31,62499.0,88.6414,88.6578,88.6333,88.6333,62499.0
2017-02-22 09:30:00,108.45,108.45,108.4,108.42,18729.0,88.7478,88.7478,88.7069,88.7233,18729.0
2017-02-22 10:00:00,108.41,108.44,108.41,108.44,68155.0,88.7151,88.7396,88.7151,88.7396,68155.0
2017-02-22 10:30:00,108.44,108.44,108.38,108.41,40662.0,88.7396,88.7396,88.6905,88.7151,40662.0
2017-02-22 11:00:00,108.4,108.44,108.39,108.44,85590.0,88.7069,88.7396,88.6987,88.7396,85590.0
2017-02-22 11:30:00,108.42,108.44,108.38,108.38,27543.0,88.7233,88.7396,88.6905,88.6905,27543.0
2017-02-22 12:00:00,108.37,108.41,108.37,108.4,13523.0,88.6824,88.7151,88.6824,88.7069,13523.0
2017-02-22 12:30:00,108.39,108.4,108.38,108.39,7985.0,88.6987,88.7069,88.6905,88.6987,7985.0
2017-02-22 13:00:00,108.4,108.4,108.36,108.38,25169.0,88.7069,88.7069,88.6742,88.6905,25169.0
2017-02-22 13:30:00,108.37,108.39,108.36,108.38,19714.0,88.6824,88.6987,88.6742,88.6905,19714.0
2017-02-22 14:00:00,108.38,108.45,108.36,108.42,29525.0,88.6905,88.7478,88.6742,88.7233,29525.0
2017-02-22 14:30:00,108.4,108.45,108.4,108.43,15599.0,88.7069,88.7478,88.7069,88.7315,15599.0
2017-02-22 15:00:00,108.43,108.44,108.38,108.4,27474.0,88.7315,88.7396,88.6905,88.7069,27474.0
2017-02-22 15:30:00,108.41,108.43,108.39,108.42,55469.0,88.7151,88.7315,88.6987,88.7233,55469.0
2017-02-23 09:30:00,108.59,108.63,108.43,108.53,27235.0,88.8624,88.8951,88.7315,88.8133,27235.0
2017-02-23 10:00:00,108.52,108.54,108.49,108.51,45666.0,88.8051,88.8215,88.7806,88.7969,45666.0
2017-02-23 10:30:00,108.51,108.53,108.5,108.52,37493.0,88.7969,88.8133,88.7887,88.8051,37493.0
2017-02-23 11:00:00,108.53,108.54,108.5,108.54,17514.0,88.8133,88.8215,88.7887,88.8215,17514.0
2017-02-23 11:30:00,108.54,108.55,108.51,108.54,7646.0,88.8215,88.8297,88.7969,88.8215,7646.0
2017-02-23 12:00:00,108.54,108.54,108.5,108.52,17336.0,88.8215,88.8215,88.7887,88.8051,17336.0
2017-02-23 12:30:00,108.51,108.54,108.5,108.53,33906.0,88.7969,88.8215,88.7887,88.8133,33906.0
2017-02-23 13:00:00,108.52,108.56,108.52,108.55,14456.0,88.8051,88.8378,88.8051,88.8297,14456.0
2017-02-23 13:30:00,108.54,108.56,108.53,108.55,17698.0,88.8215,88.8378,88.8133,88.8297,17698.0
2017-02-23 14:00:00,108.55,108.55,108.54,108.55,44825.0,88.8297,88.8297,88.8215,88.8297,44825.0
2017-02-23 14:30:00,108.55,108.56,108.54,108.55,31899.0,88.8297,88.8378,88.8215,88.8297,31899.0
2017-02-23 15:00:00,108.56,108.57,108.55,108.56,46911.0,88.8378,88.846,88.8297,88.8378,46911.0
2017-02-23 15:30:00,108.56,108.58,108.55,108.55,84638.0,88.8378,88.8542,88.8297,88.8297,84638.0
2017-02-24 09:30:00,108.7,108.82,108.7,108.73,24179.0,88.9524,89.0506,88.9524,88.977,24179.0
2017-02-24 10:00:00,108.74,108.85,108.73,108.85,45005.0,88.9851,89.0752,88.977,89.0752,45005.0
2017-02-24 10:30:00,108.85,108.86,108.82,108.85,16799.0,89.0752,89.0833,89.0506,89.0752,16799.0
2017-02-24 11:00:00,108.86,108.86,108.84,108.84,15144.0,89.0833,89.0833,89.067,89.067,15144.0
2017-02-24 11:30:00,108.85,108.88,108.84,108.88,45286.0,89.0752,89.0997,89.067,89.0997,45286.0
2017-02-24 12:00:00,108.87,108.88,108.86,108.86,21683.0,89.0915,89.0997,89.0833,89.0833,21683.0
2017-02-24 12:30:00,108.86,108.88,108.86,108.87,16260.0,89.0833,89.0997,89.0833,89.0915,16260.0
2017-02-24 13:00:00,108.87,108.88,108.86,108.87,14418.0,89.0915,89.0997,89.0833,89.0915,14418.0
2017-02-24 13:30:00,108.87,108.88,108.86,108.87,16493.0,89.0915,89.0997,89.0833,89.0915,16493.0
2017-02-24 14:00:00,108.87,108.87,108.86,108.86,40388.0,89.0915,89.0915,89.0833,89.0833,40388.0
2017-02-24 14:30:00,108.87,108.87,108.84,108.87,41570.0,89.0915,89.0915,89.067,89.0915,41570.0
2017-02-24 15:00:00,108.87,108.87,108.86,108.87,17511.0,89.0915,89.0915,89.0833,89.0915,17511.0
2017-02-24 15:30:00,108.87,108.88,108.85,108.86,48318.0,89.0915,89.0997,89.0752,89.0833,48318.0
2017-02-27 09:30:00,108.81,108.88,108.81,108.87,12540.0,89.0424,89.0997,89.0424,89.0915,12540.0
2017-02-27 10:00:00,108.84,108.9,108.81,108.84,86997.0,89.067,89.1161,89.0424,89.067,86997.0
2017-02-27 10:30:00,108.81,108.85,108.81,108.82,26188.0,89.0424,89.0752,89.0424,89.0506,26188.0
2017-02-27 11:00:00,108.81,108.85,108.79,108.8,29982.0,89.0424,89.0752,89.0261,89.0342,29982.0
2017-02-27 11:30:00,108.8,108.84,108.78,108.81,286271.0,89.0342,89.067,89.0179,89.0424,286271.0
2017-02-27 12:00:00,108.79,108.81,108.77,108.78,14281.0,89.0261,89.0424,89.0097,89.0179,14281.0
2017-02-27 12:30:00,108.78,108.8,108.75,108.78,18144.0,89.0179,89.0342,88.9933,89.0179,18144.0
2017-02-27 13:00:00,108.78,108.78,108.76,108.77,18175.0,89.0179,89.0179,89.0015,89.0097,18175.0
2017-02-27 13:30:00,108.77,108.77,108.71,108.71,135555.0,89.0097,89.0097,88.9606,88.9606,135555.0
2017-02-27 14:00:00,108.71,108.72,108.69,108.7,86934.0,88.9606,88.9688,88.9442,88.9524,86934.0
2017-02-27 14:30:00,108.71,108.72,108.69,108.7,46864.0,88.9606,88.9688,88.9442,88.9524,46864.0
2017-02-27 15:00:00,108.7,108.71,108.69,108.7,28611.0,88.9524,88.9606,88.9442,88.9524,28611.0
2017-02-27 15:30:00,108.71,108.71,108.69,108.7,238211.0,88.9606,88.9606,88.9442,88.9524,238211.0
2017-02-28 09:30:00,108.79,108.86,108.77,108.8,130351.0,89.0261,89.0833,89.0097,89.0342,130351.0
2017-02-28 10:00:00,108.79,108.84,108.78,108.82,37734.0,89.0261,89.067,89.0179,89.0506,37734.0
2017-02-28 10:30:00,108.82,108.82,108.79,108.82,20318.0,89.0506,89.0506,89.0261,89.0506,20318.0
2017-02-28 11:00:00,108.81,108.84,108.8,108.84,9482.0,89.0424,89.067,89.0342,89.067,9482.0
2017-02-28 11:30:00,108.84,108.84,108.82,108.84,21957.0,89.067,89.067,89.0506,89.067,21957.0
2017-02-28 12:00:00,108.84,108.85,108.83,108.84,13025.0,89.067,89.0752,89.0588,89.067,13025.0
2017-02-28 12:30:00,108.85,108.87,108.84,108.86,24451.0,89.0752,89.0915,89.067,89.0833,24451.0
2017-02-28 13:00:00,108.86,108.87,108.84,108.87,20167.0,89.0833,89.0915,89.067,89.0915,20167.0
2017-02-28 13:30:00,108.87,108.87,108.82,108.84,21782.0,89.0915,89.0915,89.0506,89.067,21782.0
2017-02-28 14:00:00,108.85,108.87,108.83,108.85,39898.0,89.0752,89.0915,89.0588,89.0752,39898.0
2017-02-28 14:30:00,108.85,108.85,108.82,108.84,22211.0,89.0752,89.0752,89.0506,89.067,22211.0
2017-02-28 15:00:00,108.84,108.85,108.79,108.8,63341.0,89.067,89.0752,89.0261,89.0342,63341.0
2017-02-28 15:30:00,108.8,108.81,108.76,108.77,92419.0,89.0342,89.0424,89.0015,89.0097,92419.0
2017-03-01 09:30:00,108.36,108.43,108.19,108.21,98693.0,88.857,88.9144,88.7176,88.734,98693.0
2017-03-01 10:00:00,108.22,108.26,108.12,108.21,40072.0,88.7422,88.775,88.6602,88.734,40072.0
2017-03-01 10:30:00,108.23,108.27,108.2,108.25,18896.0,88.7504,88.7832,88.7258,88.7668,18896.0
2017-03-01 11:00:00,108.23,108.25,108.17,108.19,14888.0,88.7504,88.7668,88.7012,88.7176,14888.0
2017-03-01 11:30:00,108.22,108.25,108.19,108.24,17548.0,88.7422,88.7668,88.7176,88.7586,17548.0
2017-03-01 12:00:00,108.24,108.29,108.23,108.27,30204.0,88.7586,88.7996,88.7504,88.7832,30204.0
2017-03-01 12:30:00,108.27,108.29,108.26,108.27,59601.0,88.7832,88.7996,88.775,88.7832,59601.0
2017-03-01 13:00:00,108.27,108.28,108.25,108.27,26863.0,88.7832,88.7914,88.7668,88.7832,26863.0
2017-03-01 13:30:00,108.28,108.3,108.25,108.29,34201.0,88.7914,88.8078,88.7668,88.7996,34201.0
2017-03-01 14:00:00,108.29,108.29,108.23,108.27,84789.0,88.7996,88.7996,88.7504,88.7832,84789.0
2017-03-01 14:30:00,108.25,108.28,108.24,108.27,23025.0,88.7668,88.7914,88.7586,88.7832,23025.0
2017-03-01 15:00:00,108.27,108.28,108.24,108.27,34693.0,88.7832,88.7914,88.7586,88.7832,34693.0
2017-03-01 15:30:00,108.27,108.28,108.23,108.25,282297.0,88.7832,88.7914,88.7504,88.7668,282297.0
2017-03-02 09:30:00,108.2,108.25,108.18,108.19,19103.0,88.7258,88.7668,88.7094,88.7176,19103.0
2017-03-02 10:00:00,108.21,108.25,108.18,108.23,58481.0,88.734,88.7668,88.7094,88.7504,58481.0
2017-03-02 10:30:00,108.21,108.23,108.18,108.2,31937.0,88.734,88.7504,88.7094,88.7258,31937.0
2017-03-02 11:00:00,108.2,108.22,108.17,108.18,24612.0,88.7258,88.7422,88.7012,88.7094,24612.0
2017-03-02 11:30:00,108.2,108.2,108.15,108.17,15964.0,88.7258,88.7258,88.6848,88.7012,15964.0
2017-03-02 12:00:00,108.17,108.2,108.08,108.1,68846.0,88.7012,88.7258,88.6274,88.6438,68846.0
2017-03-02 12:30:00,108.12,108.12,108.1,108.12,15797.0,88.6602,88.6602,88.6438,88.6602,15797.0
2017-03-02 13:00:00,108.12,108.12,108.1,108.11,12781.0,88.6602,88.6602,88.6438,88.652,12781.0
2017-03-02 13:30:00,108.11,108.12,108.1,108.12,9484.0,88.652,88.6602,88.6438,88.6602,9484.0
2017-03-02 14:00:00,108.12,108.13,108.1,108.11,24741.0,88.6602,88.6684,88.6438,88.652,24741.0
2017-03-02 14:30:00,108.13,108.16,108.12,108.15,35543.0,88.6684,88.693,88.6602,88.6848,35543.0
2017-03-02 15:00:00,108.16,108.17,108.14,108.16,21597.0,88.693,88.7012,88.6766,88.693,21597.0
2017-03-02 15:30:00,108.15,108.16,108.13,108.14,42774.0,88.6848,88.693,88.6684,88.6766,42774.0
2017-03-03 09:30:00,108.23,108.23,108.14,108.15,21029.0,88.7504,88.7504,88.6766,88.6848,21029.0
2017-03-03 10:00:00,108.15,108.15,108.09,108.09,62603.0,88.6848,88.6848,88.6356,88.6356,62603.0
2017-03-03 10:30:00,108.11,108.11,108.07,108.07,41500.0,88.652,88.652,88.6192,88.6192,41500.0
2017-03-03 11:00:00,108.07,108.09,108.06,108.08,35900.0,88.6192,88.6356,88.611,88.6274,35900.0
2017-03-03 11:30:00,108.08,108.09,108.06,108.06,23996.0,88.6274,88.6356,88.611,88.611,23996.0
2017-03-03 12:00:00,108.06,108.09,108.01,108.02,23583.0,88.611,88.6356,88.57,88.5782,23583.0
2017-03-03 12:30:00,108.01,108.03,107.98,107.99,17702.0,88.57,88.5864,88.5454,88.5536,17702.0
2017-03-03 13:00:00,108.0,108.06,107.98,108.04,14415.0,88.5618,88.611,88.5454,88.5946,14415.0
2017-03-03 13:30:00,108.03,108.06,108.02,108.06,21808.0,88.5864,88.611,88.5782,88.611,21808.0
2017-03-03 14:00:00,108.05,108.09,108.04,108.09,47467.0,88.6028,88.6356,88.5946,88.6356,47467.0
2017-03-03 14:30:00,108.08,108.08,108.03,108.08,25516.0,88.6274,88.6274,88.5864,88.6274,25516.0
2017-03-03 15:00:00,108.09,108.1,108.06,108.09,47433.0,88.6356,88.6438,88.611,88.6356,47433.0
2017-03-03 15:30:00,108.09,108.1,108.07,108.09,52853.0,88.6356,88.6438,88.6192,88.6356,52853.0
2017-03-06 09:30:00,108.02,108.11,108.01,108.05,26127.0,88.5782,88.652,88.57,88.6028,26127.0
2017-03-06 10:00:00,108.05,108.11,108.01,108.11,83454.0,88.6028,88.652,88.57,88.652,83454.0
2017-03-06 10:30:00,108.1,108.1,108.05,108.08,37074.0,88.6438,88.6438,88.6028,88.6274,37074.0
2017-03-06 11:00:00,108.07,108.08,108.05,108.06,39718.0,88.6192,88.6274,88.6028,88.611,39718.0
2017-03-06 11:30:00,108.06,108.08,108.03,108.04,12121.0,88.611,88.6274,88.5864,88.5946,12121.0
2017-03-06 12:00:00,108.03,108.05,108.02,108.05,17729.0,88.5864,88.6028,88.5782,88.6028,17729.0
2017-03-06 12:30:00,108.05,108.06,108.04,108.06,8854.0,88.6028,88.611,88.5946,88.611,8854.0
2017-03-06 13:00:00,108.05,108.07,108.03,108.05,15226.0,88.6028,88.6192,88.5864,88.6028,15226.0
2017-03-06 13:30:00,108.05,108.06,108.01,108.03,18017.0,88.6028,88.611,88.57,88.5864,18017.0
2017-03-06 14:00:00,108.03,108.06,108.01,108.05,27221.0,88.5864,88.611,88.57,88.6028,27221.0
2017-03-06 14:30:00,108.05,108.06,108.03,108.05,27474.0,88.6028,88.611,88.5864,88.6028,27474.0
2017-03-06 15:00:00,108.05,108.06,108.02,108.03,63736.0,88.6028,88.611,88.5782,88.5864,63736.0
2017-03-06 15:30:00,108.01,108.04,107.98,108.04,73012.0,88.57,88.5946,88.5454,88.5946,73012.0
2017-03-07 09:30:00,108.03,108.03,108.0,108.03,19068.0,88.5864,88.5864,88.5618,88.5864,19068.0
2017-03-07 10:00:00,108.03,108.04,108.0,108.03,66456.0,88.5864,88.5946,88.5618,88.5864,66456.0
2017-03-07 10:30:00,108.03,108.03,108.0,108.03,31584.0,88.5864,88.5864,88.5618,88.5864,31584.0
2017-03-07 11:00:00,108.03,108.03,108.01,108.02,14354.0,88.5864,88.5864,88.57,88.5782,14354.0
2017-03-07 11:30:00,108.03,108.03,108.01,108.03,16215.0,88.5864,88.5864,88.57,88.5864,16215.0
2017-03-07 12:00:00,108.03,108.04,108.02,108.03,18606.0,88.5864,88.5946,88.5782,88.5864,18606.0
2017-03-07 12:30:00,108.02,108.04,108.01,108.04,33419.0,88.5782,88.5946,88.57,88.5946,33419.0
2017-03-07 13:00:00,108.02,108.03,108.02,108.03,11536.0,88.5782,88.5864,88.5782,88.5864,11536.0
2017-03-07 13:30:00,108.02,108.03,108.0,108.02,39620.0,88.5782,88.5864,88.5618,88.5782,39620.0
2017-03-07 14:00:00,108.02,108.04,108.0,108.01,18111.0,88.5782,88.5946,88.5618,88.57,18111.0
2017-03-07 14:30:00,108.02,108.03,108.0,108.01,31240.0,88.5782,88.5864,88.5618,88.57,31240.0
2017-03-07 15:00:00,108.0,108.02,107.99,107.99,22265.0,88.5618,88.5782,88.5536,88.5536,22265.0
2017-03-07 15:30:00,107.99,108.03,107.97,107.98,53311.0,88.5536,88.5864,88.5372,88.5454,53311.0
2017-03-08 09:30:00,107.83,107.92,107.82,107.86,60685.0,88.4224,88.4962,88.4142,88.447,60685.0
2017-03-08 10:00:00,107.85,107.86,107.75,107.75,87558.0,88.4388,88.447,88.3568,88.3568,87558.0
2017-03-08 10:30:00,107.75,107.78,107.74,107.75,62612.0,88.3568,88.3814,88.3486,88.3568,62612.0
2017-03-08 11:00:00,107.75,107.77,107.73,107.74,25770.0,88.3568,88.3732,88.3404,88.3486,25770.0
2017-03-08 11:30:00,107.76,107.77,107.74,107.76,10661.0,88.365,88.3732,88.3486,88.365,10661.0
2017-03-08 12:00:00,107.77,107.81,107.75,107.79,14324.0,88.3732,88.406,88.3568,88.3896,14324.0
2017-03-08 12:30:00,107.79,107.8,107.75,107.76,48877.0,88.3896,88.3978,88.3568,88.365,48877.0
2017-03-08 13:00:00,107.76,107.79,107.75,107.79,23233.0,88.365,88.3896,88.3568,88.3896,23233.0
2017-03-08 13:30:00,107.79,107.86,107.78,107.85,34439.0,88.3896,88.447,88.3814,88.4388,34439.0
2017-03-08 14:00:00,107.86,107.86,107.82,107.85,24810.0,88.447,88.447,88.4142,88.4388,24810.0
2017-03-08 14:30:00,107.85,107.89,107.84,107.85,244671.0,88.4388,88.4716,88.4306,88.4388,244671.0
2017-03-08 15:00:00,107.85,107.85,107.83,107.84,20163.0,88.4388,88.4388,88.4224,88.4306,20163.0
2017-03-08 15:30:00,107.85,107.85,107.77,107.79,119902.0,88.4388,88.4388,88.3732,88.3896,119902.0
2017-03-09 09:30:00,107.74,107.8,107.72,107.74,21792.0,88.3486,88.3978,88.3322,88.3486,21792.0
2017-03-09 10:00:00,107.74,107.75,107.67,107.68,63607.0,88.3486,88.3568,88.2912,88.2994,63607.0
2017-03-09 10:30:00,107.68,107.69,107.67,107.68,34620.0,88.2994,88.3076,88.2912,88.2994,34620.0
2017-03-09 11:00:00,107.68,107.69,107.67,107.69,56207.0,88.2994,88.3076,88.2912,88.3076,56207.0
2017-03-09 11:30:00,107.69,107.75,107.68,107.72,48288.0,88.3076,88.3568,88.2994,88.3322,48288.0
2017-03-09 12:00:00,107.73,107.75,107.72,107.74,24451.0,88.3404,88.3568,88.3322,88.3486,24451.0
2017-03-09 12:30:00,107.73,107.74,107.69,107.69,33685.0,88.3404,88.3486,88.3076,88.3076,33685.0
2017-03-09 13:00:00,107.71,107.72,107.69,107.7,25188.0,88.324,88.3322,88.3076,88.3158,25188.0
2017-03-09 13:30:00,107.69,107.71,107.67,107.68,18274.0,88.3076,88.324,88.2912,88.2994,18274.0
2017-03-09 14:00:00,107.68,107.68,107.62,107.65,42982.0,88.2994,88.2994,88.2502,88.2748,42982.0
2017-03-09 14:30:00,107.64,107.65,107.63,107.64,11082.0,88.2666,88.2748,88.2584,88.2666,11082.0
2017-03-09 15:00:00,107.64,107.67,107.63,107.65,28029.0,88.2666,88.2912,88.2584,88.2748,28029.0
2017-03-09 15:30:00,107.66,107.69,107.63,107.63,42855.0,88.283,88.3076,88.2584,88.2584,42855.0
2017-03-10 09:30:00,107.73,107.76,107.7,107.72,19651.0,88.3404,88.365,88.3158,88.3322,19651.0
2017-03-10 10:00:00,107.73,107.78,107.71,107.78,57517.0,88.3404,88.3814,88.324,88.3814,57517.0
2017-03-10 10:30:00,107.75,107.77,107.7,107.73,28525.0,88.3568,88.3732,88.3158,88.3404,28525.0
2017-03-10 11:00:00,107.74,107.75,107.71,107.73,23285.0,88.3486,88.3568,88.324,88.3404,23285.0
2017-03-10 11:30:00,107.73,107.74,107.72,107.73,12107.0,88.3404,88.3486,88.3322,88.3404,12107.0
2017-03-10 12:00:00,107.72,107.75,107.7,107.74,12207.0,88.3322,88.3568,88.3158,88.3486,12207.0
2017-03-10 12:30:00,107.74,107.76,107.73,107.75,28542.0,88.3486,88.365,88.3404,88.3568,28542.0
2017-03-10 13:00:00,107.76,107.76,107.74,107.75,31229.0,88.365,88.365,88.3486,88.3568,31229.0
2017-03-10 13:30:00,107.76,107.77,107.73,107.74,29625.0,88.365,88.3732,88.3404,88.3486,29625.0
2017-03-10 14:00:00,107.74,107.78,107.74,107.78,21820.0,88.3486,88.3814,88.3486,88.3814,21820.0
2017-03-10 14:30:00,107.78,107.79,107.74,107.78,58512.0,88.3814,88.3896,88.3486,88.3814,58512.0
2017-03-10 15:00:00,107.78,107.8,107.76,107.77,16771.0,88.3814,88.3978,88.365,88.3732,16771.0
2017-03-10 15:30:00,107.79,107.8,107.74,107.77,182698.0,88.3896,88.3978,88.3486,88.3732,182698.0
2017-03-13 09:30:00,107.79,107.79,107.74,107.75,50371.0,88.3896,88.3896,88.3486,88.3568,50371.0
2017-03-13 10:00:00,107.76,107.86,107.75,107.79,66766.0,88.365,88.447,88.3568,88.3896,66766.0
2017-03-13 10:30:00,107.8,107.82,107.78,107.81,37627.0,88.3978,88.4142,88.3814,88.406,37627.0
2017-03-13 11:00:00,107.81,107.81,107.76,107.77,10593.0,88.406,88.406,88.365,88.3732,10593.0
2017-03-13 11:30:00,107.77,107.8,107.76,107.78,44019.0,88.3732,88.3978,88.365,88.3814,44019.0
2017-03-13 12:00:00,107.78,107.8,107.75,107.76,7759.0,88.3814,88.3978,88.3568,88.365,7759.0
2017-03-13 12:30:00,107.77,107.77,107.74,107.75,9380.0,88.3732,88.3732,88.3486,88.3568,9380.0
2017-03-13 13:00:00,107.77,107.77,107.73,107.74,12991.0,88.3732,88.3732,88.3404,88.3486,12991.0
2017-03-13 13:30:00,107.75,107.75,107.72,107.75,18142.0,88.3568,88.3568,88.3322,88.3568,18142.0
2017-03-13 14:00:00,107.72,107.75,107.71,107.71,20830.0,88.3322,88.3568,88.324,88.324,20830.0
2017-03-13 14:30:00,107.72,107.74,107.7,107.72,28947.0,88.3322,88.3486,88.3158,88.3322,28947.0
2017-03-13 15:00:00,107.72,107.73,107.69,107.7,22948.0,88.3322,88.3404,88.3076,88.3158,22948.0
2017-03-13 15:30:00,107.7,107.74,107.69,107.74,44126.0,88.3158,88.3486,88.3076,88.3486,44126.0
2017-03-14 09:30:00,107.74,107.79,107.72,107.78,16066.0,88.3486,88.3896,88.3322,88.3814,16066.0
2017-03-14 10:00:00,107.79,107.82,107.78,107.8,27211.0,88.3896,88.4142,88.3814,88.3978,27211.0
2017-03-14 10:30:00,107.79,107.82,107.79,107.82,27993.0,88.3896,88.4142,88.3896,88.4142,27993.0
2017-03-14 11:00:00,107.8,107.81,107.79,107.79,54412.0,88.3978,88.406,88.3896,88.3896,54412.0
2017-03-14 11:30:00,107.8,107.8,107.78,107.8,14929.0,88.3978,88.3978,88.3814,88.3978,14929.0
2017-03-14 12:00:00,107.8,107.8,107.79,107.8,9092.0,88.3978,88.3978,88.3896,88.3978,9092.0
2017-03-14 12:30:00,107.8,107.8,107.79,107.8,12838.0,88.3978,88.3978,88.3896,88.3978,12838.0
2017-03-14 13:00:00,107.8,107.83,107.79,107.83,41975.0,88.3978,88.4224,88.3896,88.4224,41975.0
2017-03-14 13:30:00,107.83,107.83,107.81,107.83,27520.0,88.4224,88.4224,88.406,88.4224,27520.0
2017-03-14 14:00:00,107.82,107.84,107.79,107.83,17331.0,88.4142,88.4306,88.3896,88.4224,17331.0
2017-03-14 14:30:00,107.82,107.84,107.7,107.8,119320.0,88.4142,88.4306,88.3158,88.3978,119320.0
2017-03-14 15:00:00,107.8,107.81,107.74,107.77,20195.0,88.3978,88.406,88.3486,88.3732,20195.0
2017-03-14 15:30:00,107.77,107.84,107.76,107.8,111557.0,88.3732,88.4306,88.365,88.3978,111557.0
2017-03-15 09:30:00,107.89,107.9,107.83,107.83,13925.0,88.4716,88.4798,88.4224,88.4224,13925.0
2017-03-15 10:00:00,107.83,107.91,107.81,107.81,57393.0,88.4224,88.488,88.406,88.406,57393.0
2017-03-15 10:30:00,107.85,107.88,107.82,107.84,4445.0,88.4388,88.4634,88.4142,88.4306,4445.0
2017-03-15 11:00:00,107.85,107.85,107.78,107.81,33413.0,88.4388,88.4388,88.3814,88.406,33413.0
2017-03-15 11:30:00,107.81,107.85,107.8,107.82,8484.0,88.406,88.4388,88.3978,88.4142,8484.0
2017-03-15 12:00:00,107.82,107.82,107.8,107.8,7518.0,88.4142,88.4142,88.3978,88.3978,7518.0
2017-03-15 12:30:00,107.81,107.84,107.81,107.83,10057.0,88.406,88.4306,88.406,88.4224,10057.0
2017-03-15 13:00:00,107.83,107.84,107.81,107.83,12842.0,88.4224,88.4306,88.406,88.4224,12842.0
2017-03-15 13:30:00,107.82,107.84,107.79,107.8,5693.0,88.4142,88.4306,88.3896,88.3978,5693.0
2017-03-15 14:00:00,107.81,108.03,107.77,108.03,236264.0,88.406,88.5864,88.3732,88.5864,236264.0
2017-03-15 14:30:00,108.04,108.12,108.03,108.11,45190.0,88.5946,88.6602,88.5864,88.652,45190.0
2017-03-15 15:00:00,108.12,108.15,108.07,108.08,155442.0,88.6602,88.6848,88.6192,88.6274,155442.0
2017-03-15 15:30:00,108.09,108.12,108.07,108.09,70581.0,88.6356,88.6602,88.6192,88.6356,70581.0
2017-03-16 09:30:00,108.13,108.13,108.04,108.07,21853.0,88.6684,88.6684,88.5946,88.6192,21853.0
2017-03-16 10:00:00,108.07,108.11,108.03,108.1,38249.0,88.6192,88.652,88.5864,88.6438,38249.0
2017-03-16 10:30:00,108.1,108.13,108.08,108.12,18455.0,88.6438,88.6684,88.6274,88.6602,18455.0
2017-03-16 11:00:00,108.11,108.12,108.09,108.09,22194.0,88.652,88.6602,88.6356,88.6356,22194.0
2017-03-16 11:30:00,108.11,108.13,108.08,108.1,35645.0,88.652,88.6684,88.6274,88.6438,35645.0
2017-03-16 12:00:00,108.1,108.11,108.08,108.09,10815.0,88.6438,88.652,88.6274,88.6356,10815.0
2017-03-16 12:30:00,108.08,108.12,108.08,108.09,16701.0,88.6274,88.6602,88.6274,88.6356,16701.0
2017-03-16 13:00:00,108.08,108.11,108.08,108.08,18920.0,88.6274,88.652,88.6274,88.6274,18920.0
2017-03-16 13:30:00,108.08,108.1,108.07,108.08,10914.0,88.6274,88.6438,88.6192,88.6274,10914.0
2017-03-16 14:00:00,108.08,108.09,108.08,108.08,13279.0,88.6274,88.6356,88.6274,88.6274,13279.0
2017-03-16 14:30:00,108.09,108.09,108.06,108.07,28239.0,88.6356,88.6356,88.611,88.6192,28239.0
2017-03-16 15:00:00,108.07,108.09,108.06,108.07,25071.0,88.6192,88.6356,88.611,88.6192,25071.0
2017-03-16 15:30:00,108.08,108.08,108.05,108.05,38979.0,88.6274,88.6274,88.6028,88.6028,38979.0
2017-03-17 09:30:00,108.02,108.08,108.0,108.08,18526.0,88.5782,88.6274,88.5618,88.6274,18526.0
2017-03-17 10:00:00,108.07,108.14,108.01,108.11,81930.0,88.6192,88.6766,88.57,88.652,81930.0
2017-03-17 10:30:00,108.11,108.14,108.1,108.14,27464.0,88.652,88.6766,88.6438,88.6766,27464.0
2017-03-17 11:00:00,108.14,108.19,108.11,108.17,25065.0,88.6766,88.7176,88.652,88.7012,25065.0
2017-03-17 11:30:00,108.19,108.19,108.17,108.18,4610.0,88.7176,88.7176,88.7012,88.7094,4610.0
2017-03-17 12:00:00,108.19,108.19,108.17,108.19,8401.0,88.7176,88.7176,88.7012,88.7176,8401.0
2017-03-17 12:30:00,108.19,108.19,108.18,108.18,7429.0,88.7176,88.7176,88.7094,88.7094,7429.0
2017-03-17 13:00:00,108.19,108.2,108.18,108.19,13914.0,88.7176,88.7258,88.7094,88.7176,13914.0
2017-03-17 13:30:00,108.19,108.2,108.18,108.19,21371.0,88.7176,88.7258,88.7094,88.7176,21371.0
2017-03-17 14:00:00,108.18,108.19,108.15,108.18,14282.0,88.7094,88.7176,88.6848,88.7094,14282.0
2017-03-17 14:30:00,108.17,108.19,108.15,108.16,31388.0,88.7012,88.7176,88.6848,88.693,31388.0
2017-03-17 15:00:00,108.15,108.18,108.14,108.16,19697.0,88.6848,88.7094,88.6766,88.693,19697.0
2017-03-17 15:30:00,108.14,108.16,108.09,108.09,75272.0,88.6766,88.693,88.6356,88.6356,75272.0
2017-03-20 09:30:00,108.1,108.2,108.1,108.19,16150.0,88.6438,88.7258,88.6438,88.7176,16150.0
2017-03-20 10:00:00,108.17,108.23,108.16,108.19,84048.0,88.7012,88.7504,88.693,88.7176,84048.0
2017-03-20 10:30:00,108.22,108.23,108.19,108.22,24425.0,88.7422,88.7504,88.7176,88.7422,24425.0
2017-03-20 11:00:00,108.2,108.25,108.2,108.25,17172.0,88.7258,88.7668,88.7258,88.7668,17172.0
2017-03-20 11:30:00,108.25,108.25,108.23,108.25,8729.0,88.7668,88.7668,88.7504,88.7668,8729.0
2017-03-20 12:00:00,108.24,108.25,108.21,108.22,7273.0,88.7586,88.7668,88.734,88.7422,7273.0
2017-03-20 12:30:00,108.22,108.25,108.21,108.24,13546.0,88.7422,88.7668,88.734,88.7586,13546.0
2017-03-20 13:00:00,108.24,108.25,108.21,108.21,10965.0,88.7586,88.7668,88.734,88.734,10965.0
2017-03-20 13:30:00,108.23,108.25,108.2,108.2,22831.0,88.7504,88.7668,88.7258,88.7258,22831.0
2017-03-20 14:00:00,108.21,108.22,108.2,108.21,11887.0,88.734,88.7422,88.7258,88.734,11887.0
2017-03-20 14:30:00,108.21,108.25,108.2,108.23,18822.0,88.734,88.7668,88.7258,88.7504,18822.0
2017-03-20 15:00:00,108.24,108.26,108.22,108.23,11292.0,88.7586,88.775,88.7422,88.7504,11292.0
2017-03-20 15:30:00,108.24,108.25,108.21,108.25,44979.0,88.7586,88.7668,88.734,88.7668,44979.0
2017-03-21 09:30:00,108.19,108.27,108.19,108.27,20180.0,88.7176,88.7832,88.7176,88.7832,20180.0
2017-03-21 10:00:00,108.25,108.34,108.23,108.34,165471.0,88.7668,88.8406,88.7504,88.8406,165471.0
2017-03-21 10:30:00,108.34,108.35,108.31,108.34,52833.0,88.8406,88.8488,88.816,88.8406,52833.0
2017-03-21 11:00:00,108.33,108.39,108.33,108.39,37459.0,88.8324,88.8816,88.8324,88.8816,37459.0
2017-03-21 11:30:00,108.39,108.41,108.38,108.41,17166.0,88.8816,88.898,88.8734,88.898,17166.0
2017-03-21 12:00:00,108.4,108.42,108.39,108.42,14434.0,88.8898,88.9062,88.8816,88.9062,14434.0
2017-03-21 12:30:00,108.42,108.43,108.4,108.43,18973.0,88.9062,88.9144,88.8898,88.9144,18973.0
2017-03-21 13:00:00,108.42,108.44,108.42,108.44,17175.0,88.9062,88.9226,88.9062,88.9226,17175.0
2017-03-21 13:30:00,108.43,108.44,108.42,108.43,12241.0,88.9144,88.9226,88.9062,88.9144,12241.0
2017-03-21 14:00:00,108.42,108.46,108.4,108.46,26624.0,88.9062,88.939,88.8898,88.939,26624.0
2017-03-21 14:30:00,108.46,108.46,108.44,108.45,31344.0,88.939,88.939,88.9226,88.9308,31344.0
2017-03-21 15:00:00,108.44,108.46,108.42,108.46,30734.0,88.9226,88.939,88.9062,88.939,30734.0
2017-03-21 15:30:00,108.46,108.5,108.45,108.5,60118.0,88.939,88.9718,88.9308,88.9718,60118.0
2017-03-22 09:30:00,108.52,108.65,108.5,108.64,57175.0,88.9882,89.0948,88.9718,89.0866,57175.0
2017-03-22 10:00:00,108.65,108.66,108.58,108.66,54659.0,89.0948,89.103,89.0374,89.103,54659.0
2017-03-22 10:30:00,108.66,108.67,108.63,108.64,15503.0,89.103,89.1112,89.0784,89.0866,15503.0
2017-03-22 11:00:00,108.64,108.65,108.6,108.62,33677.0,89.0866,89.0948,89.0538,89.0702,33677.0
2017-03-22 11:30:00,108.62,108.63,108.6,108.63,13379.0,89.0702,89.0784,89.0538,89.0784,13379.0
2017-03-22 12:00:00,108.61,108.63,108.6,108.62,12504.0,89.062,89.0784,89.0538,89.0702,12504.0
2017-03-22 12:30:00,108.62,108.63,108.61,108.63,12229.0,89.0702,89.0784,89.062,89.0784,12229.0
2017-03-22 13:00:00,108.63,108.63,108.61,108.62,27563.0,89.0784,89.0784,89.062,89.0702,27563.0
2017-03-22 13:30:00,108.62,108.63,108.61,108.62,11432.0,89.0702,89.0784,89.062,89.0702,11432.0
2017-03-22 14:00:00,108.63,108.63,108.61,108.63,57671.0,89.0784,89.0784,89.062,89.0784,57671.0
2017-03-22 14:30:00,108.63,108.63,108.61,108.62,11880.0,89.0784,89.0784,89.062,89.0702,11880.0
2017-03-22 15:00:00,108.63,108.64,108.62,108.63,24169.0,89.0784,89.0866,89.0702,89.0784,24169.0
2017-03-22 15:30:00,108.63,108.64,108.6,108.63,42793.0,89.0784,89.0866,89.0538,89.0784,42793.0
2017-03-23 09:30:00,108.69,108.71,108.63,108.68,33677.0,89.1276,89.144,89.0784,89.1194,33677.0
2017-03-23 10:00:00,108.66,108.7,108.66,108.69,20791.0,89.103,89.1358,89.103,89.1276,20791.0
2017-03-23 10:30:00,108.69,108.72,108.65,108.69,29358.0,89.1276,89.1522,89.0948,89.1276,29358.0
2017-03-23 11:00:00,108.69,108.72,108.67,108.7,26210.0,89.1276,89.1522,89.1112,89.1358,26210.0
2017-03-23 11:30:00,108.7,108.71,108.67,108.7,11224.0,89.1358,89.144,89.1112,89.1358,11224.0
2017-03-23 12:00:00,108.7,108.72,108.68,108.7,7159.0,89.1358,89.1522,89.1194,89.1358,7159.0
2017-03-23 12:30:00,108.7,108.72,108.68,108.69,19909.0,89.1358,89.1522,89.1194,89.1276,19909.0
2017-03-23 13:00:00,108.69,108.7,108.65,108.67,13936.0,89.1276,89.1358,89.0948,89.1112,13936.0
2017-03-23 13:30:00,108.67,108.71,108.66,108.69,12456.0,89.1112,89.144,89.103,89.1276,12456.0
2017-03-23 14:00:00,108.67,108.71,108.67,108.71,30309.0,89.1112,89.144,89.1112,89.144,30309.0
2017-03-23 14:30:00,108.71,108.72,108.7,108.72,27878.0,89.144,89.1522,89.1358,89.1522,27878.0
2017-03-23 15:00:00,108.71,108.77,108.71,108.77,143825.0,89.144,89.1932,89.144,89.1932,143825.0
2017-03-23 15:30:00,108.77,108.77,108.66,108.72,690261.0,89.1932,89.1932,89.103,89.1522,690261.0
2017-03-24 09:30:00,108.7,108.71,108.66,108.7,14849.0,89.1358,89.144,89.103,89.1358,14849.0
2017-03-24 10:00:00,108.7,108.73,108.67,108.71,47911.0,89.1358,89.1604,89.1112,89.144,47911.0
2017-03-24 10:30:00,108.71,108.73,108.68,108.72,18039.0,89.144,89.1604,89.1194,89.1522,18039.0
2017-03-24 11:00:00,108.71,108.73,108.7,108.71,9869.0,89.144,89.1604,89.1358,89.144,9869.0
2017-03-24 11:30:00,108.73,108.74,108.71,108.74,12638.0,89.1604,89.1686,89.144,89.1686,12638.0
2017-03-24 12:00:00,108.74,108.77,108.73,108.77,9926.0,89.1686,89.1932,89.1604,89.1932,9926.0
2017-03-24 12:30:00,108.75,108.76,108.74,108.75,5052.0,89.1768,89.185,89.1686,89.1768,5052.0
2017-03-24 13:00:00,108.75,108.76,108.74,108.75,15953.0,89.1768,89.185,89.1686,89.1768,15953.0
2017-03-24 13:30:00,108.76,108.76,108.74,108.74,22663.0,89.185,89.185,89.1686,89.1686,22663.0
2017-03-24 14:00:00,108.75,108.76,108.74,108.76,48598.0,89.1768,89.185,89.1686,89.185,48598.0
2017-03-24 14:30:00,108.76,108.8,108.75,108.78,278620.0,89.185,89.2178,89.1768,89.2014,278620.0
2017-03-24 15:00:00,108.78,108.79,108.75,108.76,50091.0,89.2014,89.2096,89.1768,89.185,50091.0
2017-03-24 15:30:00,108.77,108.77,108.72,108.76,37346.0,89.1932,89.1932,89.1522,89.185,37346.0
2017-03-27 09:30:00,108.92,108.93,108.87,108.92,32306.0,89.3162,89.3244,89.2752,89.3162,32306.0
2017-03-27 10:00:00,108.89,108.93,108.87,108.89,46311.0,89.2916,89.3244,89.2752,89.2916,46311.0
2017-03-27 10:30:00,108.89,108.93,108.89,108.91,32113.0,89.2916,89.3244,89.2916,89.308,32113.0
2017-03-27 11:00:00,108.89,108.92,108.87,108.9,32786.0,89.2916,89.3162,89.2752,89.2998,32786.0
2017-03-27 11:30:00,108.91,108.93,108.89,108.93,22203.0,89.308,89.3244,89.2916,89.3244,22203.0
2017-03-27 12:00:00,108.92,108.94,108.92,108.94,22003.0,89.3162,89.3326,89.3162,89.3326,22003.0
2017-03-27 12:30:00,108.93,108.94,108.93,108.93,22161.0,89.3244,89.3326,89.3244,89.3244,22161.0
2017-03-27 13:00:00,108.94,108.94,108.88,108.9,11363.0,89.3326,89.3326,89.2834,89.2998,11363.0
2017-03-27 13:30:00,108.89,108.94,108.88,108.91,21287.0,89.2916,89.3326,89.2834,89.308,21287.0
2017-03-27 14:00:00,108.93,108.94,108.93,108.94,21646.0,89.3244,89.3326,89.3244,89.3326,21646.0
2017-03-27 14:30:00,108.94,108.94,108.93,108.94,51296.0,89.3326,89.3326,89.3244,89.3326,51296.0
2017-03-27 15:00:00,108.94,108.94,108.92,108.94,30148.0,89.3326,89.3326,89.3162,89.3326,30148.0
2017-03-27 15:30:00,108.94,108.94,108.91,108.91,41944.0,89.3326,89.3326,89.308,89.308,41944.0
2017-03-28 09:30:00,109.0,109.0,108.93,108.97,12439.0,89.3818,89.3818,89.3244,89.3572,12439.0
2017-03-28 10:00:00,108.94,108.98,108.93,108.98,29395.0,89.3326,89.3654,89.3244,89.3654,29395.0
2017-03-28 10:30:00,108.97,108.98,108.94,108.97,35276.0,89.3572,89.3654,89.3326,89.3572,35276.0
2017-03-28 11:00:00,108.96,108.97,108.92,108.93,67011.0,89.349,89.3572,89.3162,89.3244,67011.0
2017-03-28 11:30:00,108.94,108.94,108.89,108.91,15925.0,89.3326,89.3326,89.2916,89.308,15925.0
2017-03-28 12:00:00,108.9,108.93,108.88,108.89,22032.0,89.2998,89.3244,89.2834,89.2916,22032.0
2017-03-28 12:30:00,108.88,108.97,108.88,108.95,63273.0,89.2834,89.3572,89.2834,89.3408,63273.0
2017-03-28 13:00:00,108.95,108.97,108.89,108.95,22141.0,89.3408,89.3572,89.2916,89.3408,22141.0
2017-03-28 13:30:00,108.92,108.95,108.88,108.88,37298.0,89.3162,89.3408,89.2834,89.2834,37298.0
2017-03-28 14:00:00,108.89,108.9,108.86,108.87,16768.0,89.2916,89.2998,89.267,89.2752,16768.0
2017-03-28 14:30:00,108.88,108.89,108.85,108.89,17398.0,89.2834,89.2916,89.2588,89.2916,17398.0
2017-03-28 15:00:00,108.89,108.9,108.87,108.89,14618.0,89.2916,89.2998,89.2752,89.2916,14618.0
2017-03-28 15:30:00,108.89,108.9,108.87,108.89,81547.0,89.2916,89.2998,89.2752,89.2916,81547.0
2017-03-29 09:30:00,109.08,109.08,109.04,109.05,30270.0,89.4474,89.4474,89.4146,89.4228,30270.0
2017-03-29 10:00:00,109.05,109.08,109.05,109.07,39494.0,89.4228,89.4474,89.4228,89.4392,39494.0
2017-03-29 10:30:00,109.07,109.08,109.06,109.08,33431.0,89.4392,89.4474,89.431,89.4474,33431.0
2017-03-29 11:00:00,109.08,109.09,109.07,109.08,30765.0,89.4474,89.4556,89.4392,89.4474,30765.0
2017-03-29 11:30:00,109.07,109.08,109.05,109.06,18621.0,89.4392,89.4474,89.4228,89.431,18621.0
2017-03-29 12:00:00,109.06,109.06,109.05,109.06,13547.0,89.431,89.431,89.4228,89.431,13547.0
2017-03-29 12:30:00,109.06,109.06,109.05,109.05,15349.0,89.431,89.431,89.4228,89.4228,15349.0
2017-03-29 13:00:00,109.06,109.06,109.05,109.06,11559.0,89.431,89.431,89.4228,89.431,11559.0
2017-03-29 13:30:00,109.06,109.07,109.05,109.06,16805.0,89.431,89.4392,89.4228,89.431,16805.0
2017-03-29 14:00:00,109.06,109.07,109.05,109.06,28891.0,89.431,89.4392,89.4228,89.431,28891.0
2017-03-29 14:30:00,109.06,109.07,109.05,109.05,21991.0,89.431,89.4392,89.4228,89.4228,21991.0
2017-03-29 15:00:00,109.06,109.07,109.05,109.06,16232.0,89.431,89.4392,89.4228,89.431,16232.0
2017-03-29 15:30:00,109.07,109.1,109.06,109.09,54474.0,89.4392,89.4638,89.431,89.4556,54474.0
2017-03-30 09:30:00,108.97,109.06,108.97,109.02,66292.0,89.3572,89.431,89.3572,89.3982,66292.0
2017-03-30 10:00:00,109.04,109.04,108.98,108.98,37750.0,89.4146,89.4146,89.3654,89.3654,37750.0
2017-03-30 10:30:00,108.99,109.02,108.98,108.99,18475.0,89.3736,89.3982,89.3654,89.3736,18475.0
2017-03-30 11:00:00,108.99,109.01,108.99,109.0,19445.0,89.3736,89.39,89.3736,89.3818,19445.0
2017-03-30 11:30:00,109.0,109.03,108.97,108.99,47823.0,89.3818,89.4064,89.3572,89.3736,47823.0
2017-03-30 12:00:00,108.97,108.99,108.95,108.97,29321.0,89.3572,89.3736,89.3408,89.3572,29321.0
2017-03-30 12:30:00,108.97,108.97,108.95,108.97,11995.0,89.3572,89.3572,89.3408,89.3572,11995.0
2017-03-30 13:00:00,108.97,108.97,108.96,108.97,11868.0,89.3572,89.3572,89.349,89.3572,11868.0
2017-03-30 13:30:00,108.97,108.98,108.96,108.97,12801.0,89.3572,89.3654,89.349,89.3572,12801.0
2017-03-30 14:00:00,108.96,108.98,108.96,108.96,16108.0,89.349,89.3654,89.349,89.349,16108.0
2017-03-30 14:30:00,108.96,108.97,108.95,108.96,19089.0,89.349,89.3572,89.3408,89.349,19089.0
2017-03-30 15:00:00,108.95,108.97,108.95,108.96,89683.0,89.3408,89.3572,89.3408,89.349,89683.0
2017-03-30 15:30:00,108.95,108.95,108.91,108.91,70034.0,89.3408,89.3408,89.308,89.308,70034.0
2017-03-31 09:30:00,108.94,108.98,108.93,108.94,11496.0,89.3326,89.3654,89.3244,89.3326,11496.0
2017-03-31 10:00:00,108.96,108.99,108.95,108.97,12394.0,89.349,89.3736,89.3408,89.3572,12394.0
2017-03-31 10:30:00,108.97,108.97,108.92,108.94,13080.0,89.3572,89.3572,89.3162,89.3326,13080.0
2017-03-31 11:00:00,108.93,108.94,108.92,108.92,33719.0,89.3244,89.3326,89.3162,89.3162,33719.0
2017-03-31 11:30:00,108.92,108.93,108.88,108.89,41119.0,89.3162,89.3244,89.2834,89.2916,41119.0
2017-03-31 12:00:00,108.89,108.93,108.88,108.9,25992.0,89.2916,89.3244,89.2834,89.2998,25992.0
2017-03-31 12:30:00,108.89,108.95,108.87,108.89,35633.0,89.2916,89.3408,89.2752,89.2916,35633.0
2017-03-31 13:00:00,108.88,108.92,108.87,108.88,7950.0,89.2834,89.3162,89.2752,89.2834,7950.0
2017-03-31 13:30:00,108.88,108.92,108.88,108.89,23689.0,89.2834,89.3162,89.2834,89.2916,23689.0
2017-03-31 14:00:00,108.89,108.9,108.87,108.88,24099.0,89.2916,89.2998,89.2752,89.2834,24099.0
2017-03-31 14:30:00,108.88,108.9,108.87,108.88,16655.0,89.2834,89.2998,89.2752,89.2834,16655.0
2017-03-31 15:00:00,108.88,108.93,108.87,108.92,15326.0,89.2834,89.3244,89.2752,89.3162,15326.0
2017-03-31 15:30:00,108.89,108.94,108.89,108.92,37189.0,89.2916,89.3326,89.2916,89.3162,37189.0
2017-04-03 09:30:00,108.77,108.77,108.7,108.74,25605.0,89.3635,89.3635,89.306,89.3389,25605.0
2017-04-03 10:00:00,108.73,108.82,108.72,108.81,109935.0,89.3307,89.4046,89.3224,89.3964,109935.0
2017-04-03 10:30:00,108.79,108.82,108.79,108.79,42792.0,89.38,89.4046,89.38,89.38,42792.0
2017-04-03 11:00:00,108.8,108.8,108.76,108.76,62543.0,89.3882,89.3882,89.3553,89.3553,62543.0
2017-04-03 11:30:00,108.76,108.78,108.71,108.76,131284.0,89.3553,89.3717,89.3142,89.3553,131284.0
2017-04-03 12:00:00,108.77,108.78,108.75,108.76,42821.0,89.3635,89.3717,89.3471,89.3553,42821.0
2017-04-03 12:30:00,108.76,108.77,108.71,108.71,54778.0,89.3553,89.3635,89.3142,89.3142,54778.0
2017-04-03 13:00:00,108.71,108.76,108.7,108.73,232570.0,89.3142,89.3553,89.306,89.3307,232570.0
2017-04-03 13:30:00,108.73,108.78,108.72,108.74,39209.0,89.3307,89.3717,89.3224,89.3389,39209.0
2017-04-03 14:00:00,108.74,108.77,108.74,108.74,72635.0,89.3389,89.3635,89.3389,89.3389,72635.0
2017-04-03 14:30:00,108.74,108.8,108.74,108.74,182244.0,89.3389,89.3882,89.3389,89.3389,182244.0
2017-04-03 15:00:00,108.74,108.82,108.74,108.76,82817.0,89.3389,89.4046,89.3389,89.3553,82817.0
2017-04-03 15:30:00,108.76,108.81,108.74,108.81,211325.0,89.3553,89.3964,89.3389,89.3964,211325.0
2017-04-04 09:30:00,108.94,108.94,108.85,108.87,233448.0,89.5032,89.5032,89.4293,89.4457,233448.0
2017-04-04 10:00:00,108.9,108.92,108.85,108.91,52132.0,89.4703,89.4868,89.4293,89.4785,52132.0
2017-04-04 10:30:00,108.92,108.92,108.89,108.9,25971.0,89.4868,89.4868,89.4621,89.4703,25971.0
2017-04-04 11:00:00,108.91,108.93,108.9,108.93,30340.0,89.4785,89.495,89.4703,89.495,30340.0
2017-04-04 11:30:00,108.93,108.94,108.87,108.89,27407.0,89.495,89.5032,89.4457,89.4621,27407.0
2017-04-04 12:00:00,108.87,108.89,108.87,108.89,29637.0,89.4457,89.4621,89.4457,89.4621,29637.0
2017-04-04 12:30:00,108.89,108.89,108.86,108.88,11477.0,89.4621,89.4621,89.4375,89.4539,11477.0
2017-04-04 13:00:00,108.87,108.89,108.87,108.87,7730.0,89.4457,89.4621,89.4457,89.4457,7730.0
2017-04-04 13:30:00,108.87,108.89,108.87,108.89,10211.0,89.4457,89.4621,89.4457,89.4621,10211.0
2017-04-04 14:00:00,108.89,108.9,108.87,108.89,21518.0,89.4621,89.4703,89.4457,89.4621,21518.0
2017-04-04 14:30:00,108.88,108.88,108.86,108.87,16192.0,89.4539,89.4539,89.4375,89.4457,16192.0
2017-04-04 15:00:00,108.87,108.88,108.86,108.86,21212.0,89.4457,89.4539,89.4375,89.4375,21212.0
2017-04-04 15:30:00,108.87,108.88,108.84,108.88,27807.0,89.4457,89.4539,89.421,89.4539,27807.0
2017-04-05 09:30:00,108.91,108.92,108.86,108.88,12871.0,89.4785,89.4868,89.4375,89.4539,12871.0
2017-04-05 10:00:00,108.86,108.97,108.86,108.94,188271.0,89.4375,89.5278,89.4375,89.5032,188271.0
2017-04-05 10:30:00,108.96,108.96,108.92,108.94,12961.0,89.5196,89.5196,89.4868,89.5032,12961.0
2017-04-05 11:00:00,108.93,108.97,108.92,108.95,22422.0,89.495,89.5278,89.4868,89.5114,22422.0
2017-04-05 11:30:00,108.94,108.96,108.92,108.94,15878.0,89.5032,89.5196,89.4868,89.5032,15878.0
2017-04-05 12:00:00,108.93,108.94,108.92,108.93,9904.0,89.495,89.5032,89.4868,89.495,9904.0
2017-04-05 12:30:00,108.94,108.94,108.91,108.91,15231.0,89.5032,89.5032,89.4785,89.4785,15231.0
2017-04-05 13:00:00,108.92,108.94,108.91,108.92,19911.0,89.4868,89.5032,89.4785,89.4868,19911.0
2017-04-05 13:30:00,108.93,108.93,108.9,108.92,9265.0,89.495,89.495,89.4703,89.4868,9265.0
2017-04-05 14:00:00,108.92,108.94,108.9,108.94,16808.0,89.4868,89.5032,89.4703,89.5032,16808.0
2017-04-05 14:30:00,108.92,108.95,108.9,108.91,42662.0,89.4868,89.5114,89.4703,89.4785,42662.0
2017-04-05 15:00:00,108.91,108.96,108.9,108.95,46386.0,89.4785,89.5196,89.4703,89.5114,46386.0
2017-04-05 15:30:00,108.94,109.03,108.92,109.0,79473.0,89.5032,89.5771,89.4868,89.5525,79473.0
2017-04-06 09:30:00,109.07,109.07,109.01,109.03,12710.0,89.61,89.61,89.5607,89.5771,12710.0
2017-04-06 10:00:00,109.03,109.09,109.02,109.04,241557.0,89.5771,89.6264,89.5689,89.5854,241557.0
2017-04-06 10:30:00,109.06,109.07,109.0,109.04,42526.0,89.6018,89.61,89.5525,89.5854,42526.0
2017-04-06 11:00:00,109.04,109.05,109.02,109.03,32786.0,89.5854,89.5936,89.5689,89.5771,32786.0
2017-04-06 11:30:00,109.03,109.04,109.02,109.03,15368.0,89.5771,89.5854,89.5689,89.5771,15368.0
2017-04-06 12:00:00,109.03,109.06,109.02,109.06,14454.0,89.5771,89.6018,89.5689,89.6018,14454.0
2017-04-06 12:30:00,109.06,109.07,109.03,109.04,24457.0,89.6018,89.61,89.5771,89.5854,24457.0
2017-04-06 13:00:00,109.04,109.08,109.03,109.06,34106.0,89.5854,89.6182,89.5771,89.6018,34106.0
2017-04-06 13:30:00,109.05,109.07,109.03,109.04,12492.0,89.5936,89.61,89.5771,89.5854,12492.0
2017-04-06 14:00:00,109.03,109.07,109.03,109.05,14101.0,89.5771,89.61,89.5771,89.5936,14101.0
2017-04-06 14:30:00,109.05,109.06,109.03,109.06,26834.0,89.5936,89.6018,89.5771,89.6018,26834.0
2017-04-06 15:00:00,109.05,109.09,109.04,109.05,22095.0,89.5936,89.6264,89.5854,89.5936,22095.0
2017-04-06 15:30:00,109.05,109.07,109.05,109.06,35768.0,89.5936,89.61,89.5936,89.6018,35768.0
2017-04-07 09:30:00,109.12,109.23,109.1,109.22,98349.0,89.6511,89.7415,89.6346,89.7332,98349.0
2017-04-07 10:00:00,109.2,109.23,109.18,109.22,219263.0,89.7168,89.7415,89.7004,89.7332,219263.0
2017-04-07 10:30:00,109.22,109.22,109.2,109.2,19037.0,89.7332,89.7332,89.7168,89.7168,19037.0
2017-04-07 11:00:00,109.21,109.22,109.2,109.22,38612.0,89.725,89.7332,89.7168,89.7332,38612.0
2017-04-07 11:30:00,109.22,109.22,109.2,109.22,26618.0,89.7332,89.7332,89.7168,89.7332,26618.0
2017-04-07 12:00:00,109.22,109.22,109.2,109.21,38925.0,89.7332,89.7332,89.7168,89.725,38925.0
2017-04-07 12:30:00,109.21,109.21,109.2,109.21,26015.0,89.725,89.725,89.7168,89.725,26015.0
2017-04-07 13:00:00,109.2,109.21,109.15,109.16,17363.0,89.7168,89.725,89.6757,89.6839,17363.0
2017-04-07 13:30:00,109.17,109.17,109.16,109.17,6363.0,89.6922,89.6922,89.6839,89.6922,6363.0
2017-04-07 14:00:00,109.17,109.18,109.15,109.16,49109.0,89.6922,89.7004,89.6757,89.6839,49109.0
2017-04-07 14:30:00,109.15,109.15,109.14,109.15,14330.0,89.6757,89.6757,89.6675,89.6757,14330.0
2017-04-07 15:00:00,109.15,109.16,109.12,109.13,12318.0,89.6757,89.6839,89.6511,89.6593,12318.0
2017-04-07 15:30:00,109.13,109.14,109.1,109.1,84569.0,89.6593,89.6675,89.6346,89.6346,84569.0
2017-04-10 09:30:00,109.2,109.22,109.16,109.18,14427.0,89.7168,89.7332,89.6839,89.7004,14427.0
2017-04-10 10:00:00,109.17,109.2,109.14,109.2,63974.0,89.6922,89.7168,89.6675,89.7168,63974.0
2017-04-10 10:30:00,109.2,109.21,109.18,109.2,29937.0,89.7168,89.725,89.7004,89.7168,29937.0
2017-04-10 11:00:00,109.19,109.21,109.19,109.21,13269.0,89.7086,89.725,89.7086,89.725,13269.0
2017-04-10 11:30:00,109.2,109.21,109.18,109.2,13180.0,89.7168,89.725,89.7004,89.7168,13180.0
2017-04-10 12:00:00,109.19,109.21,109.18,109.21,15957.0,89.7086,89.725,89.7004,89.725,15957.0
2017-04-10 12:30:00,109.21,109.21,109.2,109.2,28591.0,89.725,89.725,89.7168,89.7168,28591.0
2017-04-10 13:00:00,109.21,109.21,109.18,109.21,18657.0,89.725,89.725,89.7004,89.725,18657.0
2017-04-10 13:30:00,109.21,109.21,109.2,109.21,16629.0,89.725,89.725,89.7168,89.725,16629.0
2017-04-10 14:00:00,109.21,109.23,109.19,109.23,37904.0,89.725,89.7415,89.7086,89.7415,37904.0
2017-04-10 14:30:00,109.23,109.25,109.2,109.22,58367.0,89.7415,89.7579,89.7168,89.7332,58367.0
2017-04-10 15:00:00,109.22,109.23,109.2,109.2,22610.0,89.7332,89.7415,89.7168,89.7168,22610.0
2017-04-10 15:30:00,109.2,109.23,109.2,109.22,48642.0,89.7168,89.7415,89.7168,89.7332,48642.0
2017-04-11 09:30:00,109.28,109.33,109.28,109.33,35060.0,89.7825,89.8236,89.7825,89.8236,35060.0
2017-04-11 10:00:00,109.32,109.39,109.29,109.33,191614.0,89.8154,89.8729,89.7907,89.8236,191614.0
2017-04-11 10:30:00,109.34,109.37,109.33,109.36,14936.0,89.8318,89.8565,89.8236,89.8483,14936.0
2017-04-11 11:00:00,109.36,109.37,109.35,109.37,53046.0,89.8483,89.8565,89.84,89.8565,53046.0
2017-04-11 11:30:00,109.37,109.42,109.36,109.42,15719.0,89.8565,89.8976,89.8483,89.8976,15719.0
2017-04-11 12:00:00,109.41,109.42,109.38,109.39,21556.0,89.8893,89.8976,89.8647,89.8729,21556.0
2017-04-11 12:30:00,109.38,109.4,109.36,109.39,41688.0,89.8647,89.8811,89.8483,89.8729,41688.0
2017-04-11 13:00:00,109.39,109.4,109.32,109.35,26083.0,89.8729,89.8811,89.8154,89.84,26083.0
2017-04-11 13:30:00,109.36,109.38,109.32,109.37,16531.0,89.8483,89.8647,89.8154,89.8565,16531.0
2017-04-11 14:00:00,109.37,109.37,109.35,109.36,10824.0,89.8565,89.8565,89.84,89.8483,10824.0
2017-04-11 14:30:00,109.36,109.38,109.35,109.38,18266.0,89.8483,89.8647,89.84,89.8647,18266.0
2017-04-11 15:00:00,109.38,109.39,109.36,109.36,18778.0,89.8647,89.8729,89.8483,89.8483,18778.0
2017-04-11 15:30:00,109.37,109.4,109.36,109.38,47561.0,89.8565,89.8811,89.8483,89.8647,47561.0
2017-04-12 09:30:00,109.44,109.46,109.39,109.43,22328.0,89.914,89.9304,89.8729,89.9058,22328.0
2017-04-12 10:00:00,109.44,109.44,109.4,109.43,35941.0,89.914,89.914,89.8811,89.9058,35941.0
2017-04-12 10:30:00,109.45,109.48,109.43,109.44,11333.0,89.9222,89.9468,89.9058,89.914,11333.0
2017-04-12 11:00:00,109.44,109.47,109.43,109.46,15684.0,89.914,89.9386,89.9058,89.9304,15684.0
2017-04-12 11:30:00,109.46,109.48,109.45,109.45,69505.0,89.9304,89.9468,89.9222,89.9222,69505.0
2017-04-12 12:00:00,109.45,109.47,109.44,109.44,14056.0,89.9222,89.9386,89.914,89.914,14056.0
2017-04-12 12:30:00,109.46,109.47,109.43,109.44,12297.0,89.9304,89.9386,89.9058,89.914,12297.0
2017-04-12 13:00:00,109.44,109.47,109.43,109.45,13982.0,89.914,89.9386,89.9058,89.9222,13982.0
2017-04-12 13:30:00,109.47,109.49,109.45,109.49,35679.0,89.9386,89.9551,89.9222,89.9551,35679.0
2017-04-12 14:00:00,109.48,109.49,109.45,109.48,31863.0,89.9468,89.9551,89.9222,89.9468,31863.0
2017-04-12 14:30:00,109.49,109.5,109.45,109.49,51536.0,89.9551,89.9633,89.9222,89.9551,51536.0
2017-04-12 15:00:00,109.49,109.55,109.46,109.53,48182.0,89.9551,90.0044,89.9304,89.9879,48182.0
2017-04-12 15:30:00,109.54,109.57,109.53,109.55,72692.0,89.9961,90.0208,89.9879,90.0044,72692.0
2017-04-13 09:30:00,109.58,109.58,109.52,109.55,32561.0,90.029,90.029,89.9797,90.0044,32561.0
2017-04-13 10:00:00,109.55,109.59,109.52,109.59,41365.0,90.0044,90.0372,89.9797,90.0372,41365.0
2017-04-13 10:30:00,109.59,109.63,109.59,109.59,25530.0,90.0372,90.0701,90.0372,90.0372,25530.0
2017-04-13 11:00:00,109.61,109.61,109.58,109.6,18910.0,90.0537,90.0537,90.029,90.0454,18910.0
2017-04-13 11:30:00,109.6,109.6,109.57,109.6,13254.0,90.0454,90.0454,90.0208,90.0454,13254.0
2017-04-13 12:00:00,109.58,109.6,109.58,109.6,9192.0,90.029,90.0454,90.029,90.0454,9192.0
2017-04-13 12:30:00,109.6,109.62,109.58,109.62,11703.0,90.0454,90.0619,90.029,90.0619,11703.0
2017-04-13 13:00:00,109.61,109.67,109.6,109.67,44132.0,90.0537,90.103,90.0454,90.103,44132.0
2017-04-13 13:30:00,109.67,109.67,109.64,109.64,16908.0,90.103,90.103,90.0783,90.0783,16908.0
2017-04-13 14:00:00,109.65,109.66,109.63,109.64,14747.0,90.0865,90.0947,90.0701,90.0783,14747.0
2017-04-13 14:30:00,109.64,109.65,109.64,109.65,9634.0,90.0783,90.0865,90.0783,90.0865,9634.0
2017-04-13 15:00:00,109.65,109.65,109.62,109.63,24629.0,90.0865,90.0865,90.0619,90.0701,24629.0
2017-04-13 15:30:00,109.62,109.64,109.62,109.63,30002.0,90.0619,90.0783,90.0619,90.0701,30002.0
2017-04-17 09:30:00,109.57,109.61,109.55,109.58,43947.0,90.0208,90.0537,90.0044,90.029,43947.0
2017-04-17 10:00:00,109.57,109.61,109.55,109.61,81588.0,90.0208,90.0537,90.0044,90.0537,81588.0
2017-04-17 10:30:00,109.59,109.61,109.58,109.58,23694.0,90.0372,90.0537,90.029,90.029,23694.0
2017-04-17 11:00:00,109.59,109.65,109.58,109.62,45399.0,90.0372,90.0865,90.029,90.0619,45399.0
2017-04-17 11:30:00,109.62,109.63,109.6,109.61,23901.0,90.0619,90.0701,90.0454,90.0537,23901.0
2017-04-17 12:00:00,109.61,109.63,109.6,109.63,11474.0,90.0537,90.0701,90.0454,90.0701,11474.0
2017-04-17 12:30:00,109.64,109.65,109.61,109.61,13101.0,90.0783,90.0865,90.0537,90.0537,13101.0
2017-04-17 13:00:00,109.61,109.63,109.6,109.63,5056.0,90.0537,90.0701,90.0454,90.0701,5056.0
2017-04-17 13:30:00,109.61,109.64,109.61,109.63,13327.0,90.0537,90.0783,90.0537,90.0701,13327.0
2017-04-17 14:00:00,109.63,109.64,109.61,109.63,18705.0,90.0701,90.0783,90.0537,90.0701,18705.0
2017-04-17 14:30:00,109.64,109.64,109.6,109.62,34025.0,90.0783,90.0783,90.0454,90.0619,34025.0
2017-04-17 15:00:00,109.62,109.63,109.57,109.57,26017.0,90.0619,90.0701,90.0208,90.0208,26017.0
2017-04-17 15:30:00,109.58,109.62,109.57,109.6,33443.0,90.029,90.0619,90.0208,90.0454,33443.0
2017-04-18 09:30:00,109.8,109.8,109.74,109.78,29899.0,90.2098,90.2098,90.1605,90.1933,29899.0
2017-04-18 10:00:00,109.78,109.82,109.76,109.82,33695.0,90.1933,90.2262,90.1769,90.2262,33695.0
2017-04-18 10:30:00,109.82,109.82,109.76,109.8,47658.0,90.2262,90.2262,90.1769,90.2098,47658.0
2017-04-18 11:00:00,109.82,109.82,109.78,109.79,12049.0,90.2262,90.2262,90.1933,90.2015,12049.0
2017-04-18 11:30:00,109.79,109.85,109.78,109.84,21648.0,90.2015,90.2508,90.1933,90.2426,21648.0
2017-04-18 12:00:00,109.85,109.95,109.84,109.87,49975.0,90.2508,90.333,90.2426,90.2673,49975.0
2017-04-18 12:30:00,109.87,109.89,109.86,109.88,35275.0,90.2673,90.2837,90.2591,90.2755,35275.0
2017-04-18 13:00:00,109.87,109.94,109.86,109.94,23404.0,90.2673,90.3248,90.2591,90.3248,23404.0
2017-04-18 13:30:00,109.94,109.96,109.93,109.95,16135.0,90.3248,90.3412,90.3166,90.333,16135.0
2017-04-18 14:00:00,109.95,109.95,109.93,109.95,16858.0,90.333,90.333,90.3166,90.333,16858.0
2017-04-18 14:30:00,109.95,109.95,109.94,109.95,23038.0,90.333,90.333,90.3248,90.333,23038.0
2017-04-18 15:00:00,109.95,109.96,109.94,109.95,275083.0,90.333,90.3412,90.3248,90.333,275083.0
2017-04-18 15:30:00,109.95,109.95,109.92,109.94,308433.0,90.333,90.333,90.3083,90.3248,308433.0
2017-04-19 09:30:00,109.93,109.93,109.88,109.88,21097.0,90.3166,90.3166,90.2755,90.2755,21097.0
2017-04-19 10:00:00,109.89,109.91,109.86,109.86,46636.0,90.2837,90.3001,90.2591,90.2591,46636.0
2017-04-19 10:30:00,109.87,109.88,109.82,109.88,83532.0,90.2673,90.2755,90.2262,90.2755,83532.0
2017-04-19 11:00:00,109.85,109.86,109.83,109.84,19718.0,90.2508,90.2591,90.2344,90.2426,19718.0
2017-04-19 11:30:00,109.85,109.86,109.84,109.86,16214.0,90.2508,90.2591,90.2426,90.2591,16214.0
2017-04-19 12:00:00,109.86,109.86,109.81,109.82,48630.0,90.2591,90.2591,90.218,90.2262,48630.0
2017-04-19 12:30:00,109.82,109.84,109.81,109.83,43585.0,90.2262,90.2426,90.218,90.2344,43585.0
2017-04-19 13:00:00,109.82,109.84,109.81,109.84,7741.0,90.2262,90.2426,90.218,90.2426,7741.0
2017-04-19 13:30:00,109.83,109.85,109.82,109.85,15064.0,90.2344,90.2508,90.2262,90.2508,15064.0
2017-04-19 14:00:00,109.84,109.86,109.82,109.84,38054.0,90.2426,90.2591,90.2262,90.2426,38054.0
2017-04-19 14:30:00,109.83,109.88,109.81,109.86,59147.0,90.2344,90.2755,90.218,90.2591,59147.0
2017-04-19 15:00:00,109.86,109.88,109.84,109.87,11954.0,90.2591,90.2755,90.2426,90.2673,11954.0
2017-04-19 15:30:00,109.87,109.87,109.85,109.86,24053.0,90.2673,90.2673,90.2508,90.2591,24053.0
2017-04-20 09:30:00,109.87,109.87,109.82,109.85,45339.0,90.2673,90.2673,90.2262,90.2508,45339.0
2017-04-20 10:00:00,109.85,109.88,109.8,109.8,59173.0,90.2508,90.2755,90.2098,90.2098,59173.0
2017-04-20 10:30:00,109.81,109.83,109.79,109.79,529735.0,90.218,90.2344,90.2015,90.2015,529735.0
2017-04-20 11:00:00,109.82,109.82,109.74,109.75,39468.0,90.2262,90.2262,90.1605,90.1687,39468.0
2017-04-20 11:30:00,109.75,109.77,109.73,109.77,13773.0,90.1687,90.1851,90.1522,90.1851,13773.0
2017-04-20 12:00:00,109.76,109.76,109.7,109.7,41910.0,90.1769,90.1769,90.1276,90.1276,41910.0
2017-04-20 12:30:00,109.7,109.73,109.7,109.72,21537.0,90.1276,90.1522,90.1276,90.144,21537.0
2017-04-20 13:00:00,109.74,109.77,109.71,109.75,11351.0,90.1605,90.1851,90.1358,90.1687,11351.0
2017-04-20 13:30:00,109.74,109.74,109.7,109.7,24760.0,90.1605,90.1605,90.1276,90.1276,24760.0
2017-04-20 14:00:00,109.7,109.73,109.7,109.72,65235.0,90.1276,90.1522,90.1276,90.144,65235.0
2017-04-20 14:30:00,109.72,109.78,109.72,109.74,21653.0,90.144,90.1933,90.144,90.1605,21653.0
2017-04-20 15:00:00,109.74,109.75,109.72,109.72,13878.0,90.1605,90.1687,90.144,90.144,13878.0
2017-04-20 15:30:00,109.73,109.74,109.72,109.72,20194.0,90.1522,90.1605,90.144,90.144,20194.0
2017-04-21 09:30:00,109.85,109.85,109.79,109.81,14815.0,90.2508,90.2508,90.2015,90.218,14815.0
2017-04-21 10:00:00,109.8,109.83,109.79,109.81,29219.0,90.2098,90.2344,90.2015,90.218,29219.0
2017-04-21 10:30:00,109.81,109.82,109.8,109.81,23296.0,90.218,90.2262,90.2098,90.218,23296.0
2017-04-21 11:00:00,109.81,109.82,109.78,109.79,30869.0,90.218,90.2262,90.1933,90.2015,30869.0
2017-04-21 11:30:00,109.8,109.82,109.79,109.81,16240.0,90.2098,90.2262,90.2015,90.218,16240.0
2017-04-21 12:00:00,109.81,109.82,109.8,109.81,5761.0,90.218,90.2262,90.2098,90.218,5761.0
2017-04-21 12:30:00,109.81,109.82,109.8,109.8,7217.0,90.218,90.2262,90.2098,90.2098,7217.0
2017-04-21 13:00:00,109.8,109.82,109.8,109.8,7650.0,90.2098,90.2262,90.2098,90.2098,7650.0
2017-04-21 13:30:00,109.8,109.81,109.76,109.78,36075.0,90.2098,90.218,90.1769,90.1933,36075.0
2017-04-21 14:00:00,109.78,109.79,109.64,109.66,156857.0,90.1933,90.2015,90.0783,90.0947,156857.0
2017-04-21 14:30:00,109.66,109.71,109.65,109.69,41369.0,90.0947,90.1358,90.0865,90.1194,41369.0
2017-04-21 15:00:00,109.7,109.74,109.69,109.69,91348.0,90.1276,90.1605,90.1194,90.1194,91348.0
2017-04-21 15:30:00,109.69,109.76,108.98,109.69,41622.0,90.1194,90.1769,89.5361,90.1194,41622.0
2017-04-24 09:30:00,109.53,109.57,109.5,109.55,20370.0,89.9879,90.0208,89.9633,90.0044,20370.0
2017-04-24 10:00:00,109.55,109.58,109.52,109.55,66408.0,90.0044,90.029,89.9797,90.0044,66408.0
2017-04-24 10:30:00,109.53,109.55,109.52,109.53,53493.0,89.9879,90.0044,89.9797,89.9879,53493.0
2017-04-24 11:00:00,109.53,109.55,109.52,109.54,24589.0,89.9879,90.0044,89.9797,89.9961,24589.0
2017-04-24 11:30:00,109.54,109.56,109.53,109.55,34798.0,89.9961,90.0126,89.9879,90.0044,34798.0
2017-04-24 12:00:00,109.55,109.57,109.5,109.5,50442.0,90.0044,90.0208,89.9633,89.9633,50442.0
2017-04-24 12:30:00,109.5,109.51,109.46,109.48,52131.0,89.9633,89.9715,89.9304,89.9468,52131.0
2017-04-24 13:00:00,109.48,109.48,109.45,109.47,32941.0,89.9468,89.9468,89.9222,89.9386,32941.0
2017-04-24 13:30:00,109.46,109.49,109.42,109.44,53055.0,89.9304,89.9551,89.8976,89.914,53055.0
2017-04-24 14:00:00,109.44,109.48,109.43,109.46,26916.0,89.914,89.9468,89.9058,89.9304,26916.0
2017-04-24 14:30:00,109.47,109.49,109.46,109.49,35169.0,89.9386,89.9551,89.9304,89.9551,35169.0
2017-04-24 15:00:00,109.47,109.49,109.45,109.45,22659.0,89.9386,89.9551,89.9222,89.9222,22659.0
2017-04-24 15:30:00,109.46,109.5,109.46,109.48,39004.0,89.9304,89.9633,89.9304,89.9468,39004.0
2017-04-25 09:30:00,109.46,109.49,109.44,109.45,38514.0,89.9304,89.9551,89.914,89.9222,38514.0
2017-04-25 10:00:00,109.44,109.47,109.42,109.45,72159.0,89.914,89.9386,89.8976,89.9222,72159.0
2017-04-25 10:30:00,109.46,109.46,109.42,109.42,27666.0,89.9304,89.9304,89.8976,89.8976,27666.0
2017-04-25 11:00:00,109.43,109.44,109.41,109.41,8114.0,89.9058,89.914,89.8893,89.8893,8114.0
2017-04-25 11:30:00,109.41,109.44,109.41,109.41,12073.0,89.8893,89.914,89.8893,89.8893,12073.0
2017-04-25 12:00:00,109.41,109.43,109.41,109.41,10171.0,89.8893,89.9058,89.8893,89.8893,10171.0
2017-04-25 12:30:00,109.41,109.43,109.35,109.35,35519.0,89.8893,89.9058,89.84,89.84,35519.0
2017-04-25 13:00:00,109.36,109.36,109.29,109.29,22859.0,89.8483,89.8483,89.7907,89.7907,22859.0
2017-04-25 13:30:00,109.28,109.29,109.26,109.27,34665.0,89.7825,89.7907,89.7661,89.7743,34665.0
2017-04-25 14:00:00,109.27,109.28,109.2,109.21,51458.0,89.7743,89.7825,89.7168,89.725,51458.0
2017-04-25 14:30:00,109.21,109.26,109.2,109.24,25520.0,89.725,89.7661,89.7168,89.7497,25520.0
2017-04-25 15:00:00,109.24,109.26,109.22,109.22,35342.0,89.7497,89.7661,89.7332,89.7332,35342.0
2017-04-25 15:30:00,109.22,109.23,109.21,109.22,37501.0,89.7332,89.7415,89.725,89.7332,37501.0
2017-04-26 09:30:00,109.4,109.41,109.31,109.32,31018.0,89.8811,89.8893,89.8072,89.8154,31018.0
2017-04-26 10:00:00,109.33,109.35,109.32,109.33,29853.0,89.8236,89.84,89.8154,89.8236,29853.0
2017-04-26 10:30:00,109.33,109.34,109.29,109.31,34462.0,89.8236,89.8318,89.7907,89.8072,34462.0
2017-04-26 11:00:00,109.31,109.31,109.3,109.31,14319.0,89.8072,89.8072,89.799,89.8072,14319.0
2017-04-26 11:30:00,109.31,109.31,109.29,109.3,17443.0,89.8072,89.8072,89.7907,89.799,17443.0
2017-04-26 12:00:00,109.31,109.31,109.29,109.3,22814.0,89.8072,89.8072,89.7907,89.799,22814.0
2017-04-26 12:30:00,109.3,109.3,109.27,109.28,15755.0,89.799,89.799,89.7743,89.7825,15755.0
2017-04-26 13:00:00,109.27,109.29,109.27,109.29,15662.0,89.7743,89.7907,89.7743,89.7907,15662.0
2017-04-26 13:30:00,109.29,109.3,109.24,109.25,43921.0,89.7907,89.799,89.7497,89.7579,43921.0
2017-04-26 14:00:00,109.26,109.28,109.23,109.27,50694.0,89.7661,89.7825,89.7415,89.7743,50694.0
2017-04-26 14:30:00,109.28,109.33,109.26,109.29,71221.0,89.7825,89.8236,89.7661,89.7907,71221.0
2017-04-26 15:00:00,109.31,109.31,109.29,109.3,12943.0,89.8072,89.8072,89.7907,89.799,12943.0
2017-04-26 15:30:00,109.29,109.33,109.29,109.32,83575.0,89.7907,89.8236,89.7907,89.8154,83575.0
2017-04-27 09:30:00,109.36,109.36,109.31,109.32,14033.0,89.8483,89.8483,89.8072,89.8154,14033.0
2017-04-27 10:00:00,109.33,109.38,109.3,109.37,47203.0,89.8236,89.8647,89.799,89.8565,47203.0
2017-04-27 10:30:00,109.37,109.45,109.36,109.44,48771.0,89.8565,89.9222,89.8483,89.914,48771.0
2017-04-27 11:00:00,109.44,109.44,109.39,109.4,18199.0,89.914,89.914,89.8729,89.8811,18199.0
2017-04-27 11:30:00,109.39,109.4,109.39,109.4,24429.0,89.8729,89.8811,89.8729,89.8811,24429.0
2017-04-27 12:00:00,109.4,109.4,109.39,109.4,25990.0,89.8811,89.8811,89.8729,89.8811,25990.0
2017-04-27 12:30:00,109.39,109.4,109.37,109.37,19330.0,89.8729,89.8811,89.8565,89.8565,19330.0
2017-04-27 13:00:00,109.38,109.4,109.37,109.37,8039.0,89.8647,89.8811,89.8565,89.8565,8039.0
2017-04-27 13:30:00,109.37,109.38,109.37,109.38,7883.0,89.8565,89.8647,89.8565,89.8647,7883.0
2017-04-27 14:00:00,109.37,109.38,109.37,109.38,18912.0,89.8565,89.8647,89.8565,89.8647,18912.0
2017-04-27 14:30:00,109.38,109.39,109.37,109.38,15608.0,89.8647,89.8729,89.8565,89.8647,15608.0
2017-04-27 15:00:00,109.38,109.4,109.38,109.4,14860.0,89.8647,89.8811,89.8647,89.8811,14860.0
2017-04-27 15:30:00,109.4,109.4,109.37,109.37,42763.0,89.8811,89.8811,89.8565,89.8565,42763.0
2017-04-28 09:30:00,109.33,109.34,109.26,109.34,21141.0,89.8236,89.8318,89.7661,89.8318,21141.0
2017-04-28 10:00:00,109.35,109.37,109.32,109.36,43737.0,89.84,89.8565,89.8154,89.8483,43737.0
2017-04-28 10:30:00,109.36,109.38,109.33,109.34,29270.0,89.8483,89.8647,89.8236,89.8318,29270.0
2017-04-28 11:00:00,109.33,109.34,109.31,109.31,23613.0,89.8236,89.8318,89.8072,89.8072,23613.0
2017-04-28 11:30:00,109.31,109.32,109.29,109.3,46459.0,89.8072,89.8154,89.7907,89.799,46459.0
2017-04-28 12:00:00,109.3,109.32,109.25,109.26,36771.0,89.799,89.8154,89.7579,89.7661,36771.0
2017-04-28 12:30:00,109.26,109.28,109.25,109.27,21267.0,89.7661,89.7825,89.7579,89.7743,21267.0
2017-04-28 13:00:00,109.27,109.29,109.26,109.28,11598.0,89.7743,89.7907,89.7661,89.7825,11598.0
2017-04-28 13:30:00,109.29,109.29,109.28,109.28,24993.0,89.7907,89.7907,89.7825,89.7825,24993.0
2017-04-28 14:00:00,109.29,109.29,109.27,109.28,38786.0,89.7907,89.7907,89.7743,89.7825,38786.0
2017-04-28 14:30:00,109.27,109.29,109.26,109.27,30271.0,89.7743,89.7907,89.7661,89.7743,30271.0
2017-04-28 15:00:00,109.27,109.34,109.27,109.33,26118.0,89.7743,89.8318,89.7743,89.8236,26118.0
2017-04-28 15:30:00,109.33,109.35,109.31,109.34,46331.0,89.8236,89.84,89.8072,89.8318,46331.0
2017-05-01 09:30:00,109.07,109.08,109.02,109.03,14114.0,89.7851,89.7934,89.744,89.7522,14114.0
2017-05-01 10:00:00,109.02,109.13,109.02,109.09,75798.0,89.744,89.8345,89.744,89.8016,75798.0
2017-05-01 10:30:00,109.06,109.08,109.03,109.03,34947.0,89.7769,89.7934,89.7522,89.7522,34947.0
2017-05-01 11:00:00,109.03,109.04,109.02,109.04,24684.0,89.7522,89.7604,89.744,89.7604,24684.0
2017-05-01 11:30:00,109.03,109.06,109.0,109.01,23021.0,89.7522,89.7769,89.7275,89.7357,23021.0
2017-05-01 12:00:00,109.01,109.02,108.91,108.94,106648.0,89.7357,89.744,89.6534,89.6781,106648.0
2017-05-01 12:30:00,108.95,108.97,108.93,108.97,49360.0,89.6863,89.7028,89.6699,89.7028,49360.0
2017-05-01 13:00:00,108.95,108.98,108.94,108.95,8717.0,89.6863,89.711,89.6781,89.6863,8717.0
2017-05-01 13:30:00,108.95,108.96,108.92,108.94,9250.0,89.6863,89.6946,89.6616,89.6781,9250.0
2017-05-01 14:00:00,108.94,108.97,108.93,108.94,21739.0,89.6781,89.7028,89.6699,89.6781,21739.0
2017-05-01 14:30:00,108.97,108.99,108.93,108.93,34339.0,89.7028,89.7193,89.6699,89.6699,34339.0
2017-05-01 15:00:00,108.94,108.97,108.92,108.96,26861.0,89.6781,89.7028,89.6616,89.6946,26861.0
2017-05-01 15:30:00,108.95,108.97,108.92,108.93,29524.0,89.6863,89.7028,89.6616,89.6699,29524.0
2017-05-02 09:30:00,108.96,109.01,108.95,108.97,41413.0,89.6946,89.7357,89.6863,89.7028,41413.0
2017-05-02 10:00:00,108.97,109.05,108.97,109.04,72732.0,89.7028,89.7687,89.7028,89.7604,72732.0
2017-05-02 10:30:00,109.04,109.05,109.03,109.03,15362.0,89.7604,89.7687,89.7522,89.7522,15362.0
2017-05-02 11:00:00,109.04,109.05,109.02,109.04,20424.0,89.7604,89.7687,89.744,89.7604,20424.0
2017-05-02 11:30:00,109.04,109.04,109.01,109.01,13690.0,89.7604,89.7604,89.7357,89.7357,13690.0
2017-05-02 12:00:00,109.02,109.04,109.01,109.04,29482.0,89.744,89.7604,89.7357,89.7604,29482.0
2017-05-02 12:30:00,109.02,109.03,109.02,109.02,9155.0,89.744,89.7522,89.744,89.744,9155.0
2017-05-02 13:00:00,109.02,109.04,109.01,109.03,20909.0,89.744,89.7604,89.7357,89.7522,20909.0
2017-05-02 13:30:00,109.02,109.04,109.0,109.03,32370.0,89.744,89.7604,89.7275,89.7522,32370.0
2017-05-02 14:00:00,109.05,109.05,109.02,109.05,19886.0,89.7687,89.7687,89.744,89.7687,19886.0
2017-05-02 14:30:00,109.04,109.06,109.03,109.05,47637.0,89.7604,89.7769,89.7522,89.7687,47637.0
2017-05-02 15:00:00,109.04,109.05,109.03,109.05,17975.0,89.7604,89.7687,89.7522,89.7687,17975.0
2017-05-02 15:30:00,109.05,109.08,109.04,109.07,49015.0,89.7687,89.7934,89.7604,89.7851,49015.0
2017-05-03 09:30:00,109.17,109.2,109.13,109.16,28779.0,89.8674,89.8921,89.8345,89.8592,28779.0
2017-05-03 10:00:00,109.13,109.2,109.11,109.15,29663.0,89.8345,89.8921,89.818,89.851,29663.0
2017-05-03 10:30:00,109.15,109.21,109.15,109.21,33458.0,89.851,89.9004,89.851,89.9004,33458.0
2017-05-03 11:00:00,109.2,109.21,109.18,109.19,46164.0,89.8921,89.9004,89.8757,89.8839,46164.0
2017-05-03 11:30:00,109.2,109.23,109.19,109.22,17400.0,89.8921,89.9168,89.8839,89.9086,17400.0
2017-05-03 12:00:00,109.22,109.22,109.19,109.21,16473.0,89.9086,89.9086,89.8839,89.9004,16473.0
2017-05-03 12:30:00,109.21,109.21,109.19,109.2,23954.0,89.9004,89.9004,89.8839,89.8921,23954.0
2017-05-03 13:00:00,109.2,109.21,109.19,109.2,29787.0,89.8921,89.9004,89.8839,89.8921,29787.0
2017-05-03 13:30:00,109.2,109.21,109.16,109.19,21614.0,89.8921,89.9004,89.8592,89.8839,21614.0
2017-05-03 14:00:00,109.17,109.19,109.13,109.15,50485.0,89.8674,89.8839,89.8345,89.851,50485.0
2017-05-03 14:30:00,109.15,109.16,109.13,109.15,11149.0,89.851,89.8592,89.8345,89.851,11149.0
2017-05-03 15:00:00,109.15,109.19,109.14,109.18,20476.0,89.851,89.8839,89.8427,89.8757,20476.0
2017-05-03 15:30:00,109.17,109.18,109.14,109.17,33705.0,89.8674,89.8757,89.8427,89.8674,33705.0
2017-05-04 09:30:00,109.11,109.11,109.06,109.09,44865.0,89.818,89.818,89.7769,89.8016,44865.0
2017-05-04 10:00:00,109.09,109.13,109.05,109.09,88483.0,89.8016,89.8345,89.7687,89.8016,88483.0
2017-05-04 10:30:00,109.1,109.1,109.06,109.07,28679.0,89.8098,89.8098,89.7769,89.7851,28679.0
2017-05-04 11:00:00,109.07,109.09,109.06,109.08,15629.0,89.7851,89.8016,89.7769,89.7934,15629.0
2017-05-04 11:30:00,109.07,109.09,109.07,109.09,16962.0,89.7851,89.8016,89.7851,89.8016,16962.0
2017-05-04 12:00:00,109.08,109.1,109.07,109.08,18378.0,89.7934,89.8098,89.7851,89.7934,18378.0
2017-05-04 12:30:00,109.06,109.11,109.06,109.09,16027.0,89.7769,89.818,89.7769,89.8016,16027.0
2017-05-04 13:00:00,109.09,109.1,109.09,109.09,10005.0,89.8016,89.8098,89.8016,89.8016,10005.0
2017-05-04 13:30:00,109.09,109.12,109.09,109.11,13631.0,89.8016,89.8263,89.8016,89.818,13631.0
2017-05-04 14:00:00,109.12,109.12,109.09,109.11,8172.0,89.8263,89.8263,89.8016,89.818,8172.0
2017-05-04 14:30:00,109.11,109.15,109.08,109.12,63402.0,89.818,89.851,89.7934,89.8263,63402.0
2017-05-04 15:00:00,109.12,109.13,109.11,109.12,22390.0,89.8263,89.8345,89.818,89.8263,22390.0
2017-05-04 15:30:00,109.11,109.15,109.1,109.13,57362.0,89.818,89.851,89.8098,89.8345,57362.0
2017-05-05 09:30:00,109.18,109.2,109.14,109.19,34315.0,89.8757,89.8921,89.8427,89.8839,34315.0
2017-05-05 10:00:00,109.19,109.21,109.17,109.2,29687.0,89.8839,89.9004,89.8674,89.8921,29687.0
2017-05-05 10:30:00,109.2,109.21,109.18,109.21,16024.0,89.8921,89.9004,89.8757,89.9004,16024.0
2017-05-05 11:00:00,109.21,109.21,109.2,109.21,17794.0,89.9004,89.9004,89.8921,89.9004,17794.0
2017-05-05 11:30:00,109.21,109.22,109.2,109.22,16985.0,89.9004,89.9086,89.8921,89.9086,16985.0
2017-05-05 12:00:00,109.22,109.22,109.21,109.22,10115.0,89.9086,89.9086,89.9004,89.9086,10115.0
2017-05-05 12:30:00,109.22,109.23,109.2,109.22,19725.0,89.9086,89.9168,89.8921,89.9086,19725.0
2017-05-05 13:00:00,109.22,109.22,109.2,109.22,16678.0,89.9086,89.9086,89.8921,89.9086,16678.0
2017-05-05 13:30:00,109.22,109.22,109.21,109.22,11802.0,89.9086,89.9086,89.9004,89.9086,11802.0
2017-05-05 14:00:00,109.21,109.22,109.21,109.21,17618.0,89.9004,89.9086,89.9004,89.9004,17618.0
2017-05-05 14:30:00,109.21,109.22,109.21,109.22,18387.0,89.9004,89.9086,89.9004,89.9086,18387.0
2017-05-05 15:00:00,109.22,109.22,109.21,109.22,9783.0,89.9086,89.9086,89.9004,89.9086,9783.0
2017-05-05 15:30:00,109.22,109.23,109.19,109.21,48803.0,89.9086,89.9168,89.8839,89.9004,48803.0
2017-05-08 09:30:00,109.19,109.21,109.17,109.17,28763.0,89.8839,89.9004,89.8674,89.8674,28763.0
2017-05-08 10:00:00,109.17,109.19,109.16,109.19,67902.0,89.8674,89.8839,89.8592,89.8839,67902.0
2017-05-08 10:30:00,109.18,109.19,109.17,109.18,39298.0,89.8757,89.8839,89.8674,89.8757,39298.0
2017-05-08 11:00:00,109.17,109.19,109.17,109.18,23832.0,89.8674,89.8839,89.8674,89.8757,23832.0
2017-05-08 11:30:00,109.19,109.2,109.18,109.19,11771.0,89.8839,89.8921,89.8757,89.8839,11771.0
2017-05-08 12:00:00,109.19,109.19,109.17,109.18,19422.0,89.8839,89.8839,89.8674,89.8757,19422.0
2017-05-08 12:30:00,109.18,109.19,109.17,109.18,18760.0,89.8757,89.8839,89.8674,89.8757,18760.0
2017-05-08 13:00:00,109.18,109.19,109.16,109.18,16996.0,89.8757,89.8839,89.8592,89.8757,16996.0
2017-05-08 13:30:00,109.18,109.19,109.17,109.18,9823.0,89.8757,89.8839,89.8674,89.8757,9823.0
2017-05-08 14:00:00,109.18,109.19,109.15,109.18,35076.0,89.8757,89.8839,89.851,89.8757,35076.0
2017-05-08 14:30:00,109.19,109.2,109.18,109.2,22178.0,89.8839,89.8921,89.8757,89.8921,22178.0
2017-05-08 15:00:00,109.19,109.2,109.14,109.19,45745.0,89.8839,89.8921,89.8427,89.8839,45745.0
2017-05-08 15:30:00,109.18,109.18,109.14,109.16,45588.0,89.8757,89.8757,89.8427,89.8592,45588.0
2017-05-09 09:30:00,109.14,109.17,109.13,109.14,14215.0,89.8427,89.8674,89.8345,89.8427,14215.0
2017-05-09 10:00:00,109.14,109.16,109.11,109.12,36657.0,89.8427,89.8592,89.818,89.8263,36657.0
2017-05-09 10:30:00,109.14,109.16,109.12,109.14,30746.0,89.8427,89.8592,89.8263,89.8427,30746.0
2017-05-09 11:00:00,109.15,109.15,109.12,109.13,21334.0,89.851,89.851,89.8263,89.8345,21334.0
2017-05-09 11:30:00,109.13,109.15,109.11,109.13,32903.0,89.8345,89.851,89.818,89.8345,32903.0
2017-05-09 12:00:00,109.12,109.14,109.12,109.13,22027.0,89.8263,89.8427,89.8263,89.8345,22027.0
2017-05-09 12:30:00,109.13,109.14,109.12,109.14,13004.0,89.8345,89.8427,89.8263,89.8427,13004.0
2017-05-09 13:00:00,109.13,109.14,109.11,109.12,75928.0,89.8345,89.8427,89.818,89.8263,75928.0
2017-05-09 13:30:00,109.12,109.14,109.11,109.14,19675.0,89.8263,89.8427,89.818,89.8427,19675.0
2017-05-09 14:00:00,109.12,109.14,109.12,109.13,26986.0,89.8263,89.8427,89.8263,89.8345,26986.0
2017-05-09 14:30:00,109.12,109.13,109.12,109.12,41387.0,89.8263,89.8345,89.8263,89.8263,41387.0
2017-05-09 15:00:00,109.13,109.13,109.11,109.12,45827.0,89.8345,89.8345,89.818,89.8263,45827.0
2017-05-09 15:30:00,109.12,109.15,109.12,109.13,50033.0,89.8263,89.851,89.8263,89.8345,50033.0
2017-05-10 09:30:00,109.24,109.29,109.22,109.25,45769.0,89.9251,89.9662,89.9086,89.9333,45769.0
2017-05-10 10:00:00,109.24,109.26,109.22,109.26,41840.0,89.9251,89.9415,89.9086,89.9415,41840.0
2017-05-10 10:30:00,109.26,109.26,109.22,109.23,62189.0,89.9415,89.9415,89.9086,89.9168,62189.0
2017-05-10 11:00:00,109.25,109.26,109.22,109.25,43947.0,89.9333,89.9415,89.9086,89.9333,43947.0
2017-05-10 11:30:00,109.23,109.25,109.21,109.23,119547.0,89.9168,89.9333,89.9004,89.9168,119547.0
2017-05-10 12:00:00,109.24,109.26,109.23,109.25,11008.0,89.9251,89.9415,89.9168,89.9333,11008.0
2017-05-10 12:30:00,109.26,109.26,109.22,109.23,22699.0,89.9415,89.9415,89.9086,89.9168,22699.0
2017-05-10 13:00:00,109.23,109.25,109.22,109.23,22585.0,89.9168,89.9333,89.9086,89.9168,22585.0
2017-05-10 13:30:00,109.24,109.24,109.2,109.22,22644.0,89.9251,89.9251,89.8921,89.9086,22644.0
2017-05-10 14:00:00,109.23,109.24,109.19,109.19,21982.0,89.9168,89.9251,89.8839,89.8839,21982.0
2017-05-10 14:30:00,109.21,109.24,109.19,109.23,24663.0,89.9004,89.9251,89.8839,89.9168,24663.0
2017-05-10 15:00:00,109.23,109.25,109.22,109.23,16715.0,89.9168,89.9333,89.9086,89.9168,16715.0
2017-05-10 15:30:00,109.24,109.26,109.23,109.24,22695.0,89.9251,89.9415,89.9168,89.9251,22695.0
2017-05-11 09:30:00,109.28,109.3,109.26,109.3,24635.0,89.958,89.9745,89.9415,89.9745,24635.0
2017-05-11 10:00:00,109.27,109.35,109.27,109.35,35234.0,89.9498,90.0156,89.9498,90.0156,35234.0
2017-05-11 10:30:00,109.35,109.37,109.31,109.35,34878.0,90.0156,90.0321,89.9827,90.0156,34878.0
2017-05-11 11:00:00,109.34,109.35,109.32,109.34,30198.0,90.0074,90.0156,89.9909,90.0074,30198.0
2017-05-11 11:30:00,109.34,109.34,109.33,109.34,15061.0,90.0074,90.0074,89.9991,90.0074,15061.0
2017-05-11 12:00:00,109.34,109.34,109.32,109.32,33020.0,90.0074,90.0074,89.9909,89.9909,33020.0
2017-05-11 12:30:00,109.33,109.34,109.32,109.33,13793.0,89.9991,90.0074,89.9909,89.9991,13793.0
2017-05-11 13:00:00,109.34,109.34,109.32,109.33,21436.0,90.0074,90.0074,89.9909,89.9991,21436.0
2017-05-11 13:30:00,109.34,109.34,109.32,109.33,73494.0,90.0074,90.0074,89.9909,89.9991,73494.0
2017-05-11 14:00:00,109.33,109.34,109.32,109.33,11106.0,89.9991,90.0074,89.9909,89.9991,11106.0
2017-05-11 14:30:00,109.33,109.34,109.31,109.32,6299.0,89.9991,90.0074,89.9827,89.9909,6299.0
2017-05-11 15:00:00,109.32,109.34,109.32,109.34,11271.0,89.9909,90.0074,89.9909,90.0074,11271.0
2017-05-11 15:30:00,109.34,109.34,109.33,109.34,64955.0,90.0074,90.0074,89.9991,90.0074,64955.0
2017-05-12 09:30:00,109.44,109.49,109.44,109.45,11296.0,90.0897,90.1309,90.0897,90.0979,11296.0
2017-05-12 10:00:00,109.45,109.5,109.45,109.49,45870.0,90.0979,90.1391,90.0979,90.1309,45870.0
2017-05-12 10:30:00,109.49,109.5,109.47,109.48,16778.0,90.1309,90.1391,90.1144,90.1226,16778.0
2017-05-12 11:00:00,109.48,109.51,109.46,109.48,29434.0,90.1226,90.1473,90.1062,90.1226,29434.0
2017-05-12 11:30:00,109.49,109.5,109.47,109.48,17937.0,90.1309,90.1391,90.1144,90.1226,17937.0
2017-05-12 12:00:00,109.49,109.5,109.47,109.48,26121.0,90.1309,90.1391,90.1144,90.1226,26121.0
2017-05-12 12:30:00,109.48,109.52,109.47,109.52,19324.0,90.1226,90.1556,90.1144,90.1556,19324.0
2017-05-12 13:00:00,109.5,109.52,109.48,109.5,9847.0,90.1391,90.1556,90.1226,90.1391,9847.0
2017-05-12 13:30:00,109.51,109.51,109.48,109.51,16611.0,90.1473,90.1473,90.1226,90.1473,16611.0
2017-05-12 14:00:00,109.51,109.53,109.49,109.52,26260.0,90.1473,90.1638,90.1309,90.1556,26260.0
2017-05-12 14:30:00,109.52,109.52,109.49,109.52,14359.0,90.1556,90.1556,90.1309,90.1556,14359.0
2017-05-12 15:00:00,109.51,109.54,109.5,109.54,8570.0,90.1473,90.172,90.1391,90.172,8570.0
2017-05-12 15:30:00,109.54,109.54,109.48,109.49,42561.0,90.172,90.172,90.1226,90.1309,42561.0
2017-05-15 09:30:00,109.55,109.56,109.54,109.54,13466.0,90.1802,90.1885,90.172,90.172,13466.0
2017-05-15 10:00:00,109.53,109.58,109.52,109.56,79917.0,90.1638,90.2049,90.1556,90.1885,79917.0
2017-05-15 10:30:00,109.57,109.58,109.54,109.56,33396.0,90.1967,90.2049,90.172,90.1885,33396.0
2017-05-15 11:00:00,109.57,109.57,109.56,109.57,21626.0,90.1967,90.1967,90.1885,90.1967,21626.0
2017-05-15 11:30:00,109.56,109.57,109.54,109.56,13375.0,90.1885,90.1967,90.172,90.1885,13375.0
2017-05-15 12:00:00,109.56,109.56,109.53,109.55,14089.0,90.1885,90.1885,90.1638,90.1802,14089.0
2017-05-15 12:30:00,109.55,109.57,109.54,109.56,15370.0,90.1802,90.1967,90.172,90.1885,15370.0
2017-05-15 13:00:00,109.55,109.56,109.54,109.54,10251.0,90.1802,90.1885,90.172,90.172,10251.0
2017-05-15 13:30:00,109.55,109.55,109.54,109.55,12152.0,90.1802,90.1802,90.172,90.1802,12152.0
2017-05-15 14:00:00,109.53,109.54,109.52,109.53,23184.0,90.1638,90.172,90.1556,90.1638,23184.0
2017-05-15 14:30:00,109.53,109.55,109.53,109.55,40930.0,90.1638,90.1802,90.1638,90.1802,40930.0
2017-05-15 15:00:00,109.55,109.56,109.54,109.55,33380.0,90.1802,90.1885,90.172,90.1802,33380.0
2017-05-15 15:30:00,109.54,109.55,109.53,109.54,45447.0,90.172,90.1802,90.1638,90.172,45447.0
2017-05-16 09:30:00,109.6,109.61,109.55,109.61,29527.0,90.2214,90.2296,90.1802,90.2296,29527.0
2017-05-16 10:00:00,109.61,109.62,109.6,109.61,55126.0,90.2296,90.2379,90.2214,90.2296,55126.0
2017-05-16 10:30:00,109.61,109.65,109.6,109.64,108667.0,90.2296,90.2626,90.2214,90.2543,108667.0
2017-05-16 11:00:00,109.62,109.67,109.62,109.66,35868.0,90.2379,90.279,90.2379,90.2708,35868.0
2017-05-16 11:30:00,109.66,109.67,109.64,109.65,16405.0,90.2708,90.279,90.2543,90.2626,16405.0
2017-05-16 12:00:00,109.66,109.66,109.64,109.66,11917.0,90.2708,90.2708,90.2543,90.2708,11917.0
2017-05-16 12:30:00,109.65,109.66,109.64,109.65,6979.0,90.2626,90.2708,90.2543,90.2626,6979.0
2017-05-16 13:00:00,109.64,109.65,109.64,109.65,10685.0,90.2543,90.2626,90.2543,90.2626,10685.0
2017-05-16 13:30:00,109.65,109.65,109.64,109.65,18033.0,90.2626,90.2626,90.2543,90.2626,18033.0
2017-05-16 14:00:00,109.66,109.68,109.64,109.65,40621.0,90.2708,90.2873,90.2543,90.2626,40621.0
2017-05-16 14:30:00,109.67,109.67,109.64,109.65,10014.0,90.279,90.279,90.2543,90.2626,10014.0
2017-05-16 15:00:00,109.65,109.68,109.64,109.67,29755.0,90.2626,90.2873,90.2543,90.279,29755.0
2017-05-16 15:30:00,109.68,109.69,109.66,109.68,22942.0,90.2873,90.2955,90.2708,90.2873,22942.0
2017-05-17 09:30:00,109.89,110.0,109.89,109.97,156075.0,90.4601,90.5507,90.4601,90.526,156075.0
2017-05-17 10:00:00,109.97,110.0,109.92,109.98,163867.0,90.526,90.5507,90.4848,90.5342,163867.0
2017-05-17 10:30:00,109.97,109.99,109.94,109.96,31920.0,90.526,90.5425,90.5013,90.5178,31920.0
2017-05-17 11:00:00,109.95,110.0,109.95,109.99,56049.0,90.5095,90.5507,90.5095,90.5425,56049.0
2017-05-17 11:30:00,109.98,109.99,109.96,109.98,36564.0,90.5342,90.5425,90.5178,90.5342,36564.0
2017-05-17 12:00:00,109.98,109.99,109.96,109.97,18902.0,90.5342,90.5425,90.5178,90.526,18902.0
2017-05-17 12:30:00,109.97,109.99,109.96,109.97,20781.0,90.526,90.5425,90.5178,90.526,20781.0
2017-05-17 13:00:00,109.98,110.01,109.96,110.0,38243.0,90.5342,90.5589,90.5178,90.5507,38243.0
2017-05-17 13:30:00,110.0,110.02,109.97,109.98,45807.0,90.5507,90.5671,90.526,90.5342,45807.0
2017-05-17 14:00:00,109.99,110.08,109.98,110.06,64436.0,90.5425,90.6165,90.5342,90.6001,64436.0
2017-05-17 14:30:00,110.06,110.08,110.01,110.02,42663.0,90.6001,90.6165,90.5589,90.5671,42663.0
2017-05-17 15:00:00,110.02,110.04,110.0,110.01,35975.0,90.5671,90.5836,90.5507,90.5589,35975.0
2017-05-17 15:30:00,110.01,110.05,110.0,110.0,63183.0,90.5589,90.5918,90.5507,90.5507,63183.0
2017-05-18 09:30:00,110.07,110.1,110.05,110.08,17019.0,90.6083,90.633,90.5918,90.6165,17019.0
2017-05-18 10:00:00,110.09,110.13,110.06,110.13,32819.0,90.6248,90.6577,90.6001,90.6577,32819.0
2017-05-18 10:30:00,110.13,110.14,110.11,110.13,37823.0,90.6577,90.6659,90.6412,90.6577,37823.0
2017-05-18 11:00:00,110.13,110.14,110.11,110.12,9228.0,90.6577,90.6659,90.6412,90.6495,9228.0
2017-05-18 11:30:00,110.13,110.15,110.11,110.15,27928.0,90.6577,90.6742,90.6412,90.6742,27928.0
2017-05-18 12:00:00,110.15,110.15,110.13,110.14,15647.0,90.6742,90.6742,90.6577,90.6659,15647.0
2017-05-18 12:30:00,110.13,110.16,110.12,110.14,24903.0,90.6577,90.6824,90.6495,90.6659,24903.0
2017-05-18 13:00:00,110.15,110.16,110.13,110.14,7754.0,90.6742,90.6824,90.6577,90.6659,7754.0
2017-05-18 13:30:00,110.14,110.14,110.13,110.13,12733.0,90.6659,90.6659,90.6577,90.6577,12733.0
2017-05-18 14:00:00,110.14,110.14,110.09,110.13,17539.0,90.6659,90.6659,90.6248,90.6577,17539.0
2017-05-18 14:30:00,110.12,110.13,110.11,110.12,14109.0,90.6495,90.6577,90.6412,90.6495,14109.0
2017-05-18 15:00:00,110.12,110.13,110.1,110.13,21874.0,90.6495,90.6577,90.633,90.6577,21874.0
2017-05-18 15:30:00,110.12,110.15,110.12,110.13,29496.0,90.6495,90.6742,90.6495,90.6577,29496.0
2017-05-19 09:30:00,110.07,110.11,110.07,110.11,26083.0,90.6083,90.6412,90.6083,90.6412,26083.0
2017-05-19 10:00:00,110.11,110.15,110.09,110.1,27345.0,90.6412,90.6742,90.6248,90.633,27345.0
2017-05-19 10:30:00,110.09,110.12,110.09,110.12,17237.0,90.6248,90.6495,90.6248,90.6495,17237.0
2017-05-19 11:00:00,110.12,110.12,110.09,110.1,18247.0,90.6495,90.6495,90.6248,90.633,18247.0
2017-05-19 11:30:00,110.11,110.12,110.09,110.12,28421.0,90.6412,90.6495,90.6248,90.6495,28421.0
2017-05-19 12:00:00,110.12,110.12,110.11,110.11,8491.0,90.6495,90.6495,90.6412,90.6412,8491.0
2017-05-19 12:30:00,110.1,110.12,110.1,110.1,11773.0,90.633,90.6495,90.633,90.633,11773.0
2017-05-19 13:00:00,110.1,110.13,110.1,110.11,11133.0,90.633,90.6577,90.633,90.6412,11133.0
2017-05-19 13:30:00,110.12,110.12,110.1,110.12,16366.0,90.6495,90.6495,90.633,90.6495,16366.0
2017-05-19 14:00:00,110.11,110.12,110.09,110.11,39612.0,90.6412,90.6495,90.6248,90.6412,39612.0
2017-05-19 14:30:00,110.12,110.12,110.07,110.09,32764.0,90.6495,90.6495,90.6083,90.6248,32764.0
2017-05-19 15:00:00,110.1,110.13,110.1,110.11,31693.0,90.633,90.6577,90.633,90.6412,31693.0
2017-05-19 15:30:00,110.11,110.14,110.11,110.13,33131.0,90.6412,90.6659,90.6412,90.6577,33131.0
2017-05-22 09:30:00,110.11,110.12,110.1,110.11,9968.0,90.6412,90.6495,90.633,90.6412,9968.0
2017-05-22 10:00:00,110.11,110.14,110.08,110.13,53844.0,90.6412,90.6659,90.6165,90.6577,53844.0
2017-05-22 10:30:00,110.13,110.15,110.12,110.14,20025.0,90.6577,90.6742,90.6495,90.6659,20025.0
2017-05-22 11:00:00,110.14,110.15,110.1,110.14,19493.0,90.6659,90.6742,90.633,90.6659,19493.0
2017-05-22 11:30:00,110.15,110.23,110.13,110.2,107463.0,90.6742,90.74,90.6577,90.7153,107463.0
2017-05-22 12:00:00,110.19,110.22,110.19,110.19,7028.0,90.7071,90.7318,90.7071,90.7071,7028.0
2017-05-22 12:30:00,110.21,110.21,110.19,110.2,14436.0,90.7236,90.7236,90.7071,90.7153,14436.0
2017-05-22 13:00:00,110.21,110.21,110.19,110.2,7188.0,90.7236,90.7236,90.7071,90.7153,7188.0
2017-05-22 13:30:00,110.2,110.2,110.19,110.2,16544.0,90.7153,90.7153,90.7071,90.7153,16544.0
2017-05-22 14:00:00,110.2,110.21,110.19,110.2,17134.0,90.7153,90.7236,90.7071,90.7153,17134.0
2017-05-22 14:30:00,110.2,110.21,110.16,110.18,15498.0,90.7153,90.7236,90.6824,90.6989,15498.0
2017-05-22 15:00:00,110.16,110.21,110.16,110.21,38891.0,90.6824,90.7236,90.6824,90.7236,38891.0
2017-05-22 15:30:00,110.21,110.21,110.18,110.19,21118.0,90.7236,90.7236,90.6989,90.7071,21118.0
2017-05-23 09:30:00,110.3,110.32,110.25,110.29,34504.0,90.7976,90.8141,90.7565,90.7894,34504.0
2017-05-23 10:00:00,110.29,110.4,110.28,110.31,68387.0,90.7894,90.88,90.7812,90.8059,68387.0
2017-05-23 10:30:00,110.31,110.39,110.31,110.36,80923.0,90.8059,90.8717,90.8059,90.847,80923.0
2017-05-23 11:00:00,110.35,110.36,110.32,110.33,18030.0,90.8388,90.847,90.8141,90.8223,18030.0
2017-05-23 11:30:00,110.34,110.34,110.3,110.31,22364.0,90.8306,90.8306,90.7976,90.8059,22364.0
2017-05-23 12:00:00,110.3,110.31,110.28,110.31,17974.0,90.7976,90.8059,90.7812,90.8059,17974.0
2017-05-23 12:30:00,110.3,110.31,110.29,110.31,8741.0,90.7976,90.8059,90.7894,90.8059,8741.0
2017-05-23 13:00:00,110.31,110.33,110.3,110.31,98415.0,90.8059,90.8223,90.7976,90.8059,98415.0
2017-05-23 13:30:00,110.32,110.33,110.31,110.32,20101.0,90.8141,90.8223,90.8059,90.8141,20101.0
2017-05-23 14:00:00,110.32,110.32,110.3,110.31,20090.0,90.8141,90.8141,90.7976,90.8059,20090.0
2017-05-23 14:30:00,110.32,110.34,110.29,110.3,31318.0,90.8141,90.8306,90.7894,90.7976,31318.0
2017-05-23 15:00:00,110.29,110.3,110.27,110.29,37725.0,90.7894,90.7976,90.7729,90.7894,37725.0
2017-05-23 15:30:00,110.29,110.3,110.25,110.28,88741.0,90.7894,90.7976,90.7565,90.7812,88741.0
2017-05-24 09:30:00,110.3,110.33,110.29,110.29,33450.0,90.7976,90.8223,90.7894,90.7894,33450.0
2017-05-24 10:00:00,110.29,110.35,110.28,110.33,43582.0,90.7894,90.8388,90.7812,90.8223,43582.0
2017-05-24 10:30:00,110.31,110.34,110.3,110.3,13753.0,90.8059,90.8306,90.7976,90.7976,13753.0
2017-05-24 11:00:00,110.3,110.35,110.3,110.34,4955.0,90.7976,90.8388,90.7976,90.8306,4955.0
2017-05-24 11:30:00,110.33,110.35,110.31,110.33,26154.0,90.8223,90.8388,90.8059,90.8223,26154.0
2017-05-24 12:00:00,110.31,110.33,110.27,110.27,8381.0,90.8059,90.8223,90.7729,90.7729,8381.0
2017-05-24 12:30:00,110.29,110.31,110.26,110.26,35866.0,90.7894,90.8059,90.7647,90.7647,35866.0
2017-05-24 13:00:00,110.27,110.28,110.25,110.25,18789.0,90.7729,90.7812,90.7565,90.7565,18789.0
2017-05-24 13:30:00,110.25,110.29,110.25,110.28,10109.0,90.7565,90.7894,90.7565,90.7812,10109.0
2017-05-24 14:00:00,110.27,110.34,110.27,110.33,15605.0,90.7729,90.8306,90.7729,90.8223,15605.0
2017-05-24 14:30:00,110.33,110.33,110.29,110.3,8515.0,90.8223,90.8223,90.7894,90.7976,8515.0
2017-05-24 15:00:00,110.29,110.37,110.29,110.36,15257.0,90.7894,90.8553,90.7894,90.847,15257.0
2017-05-24 15:30:00,110.36,110.37,110.33,110.34,13185.0,90.847,90.8553,90.8223,90.8306,13185.0
2017-05-25 09:30:00,110.36,110.42,110.36,110.38,23743.0,90.847,90.8964,90.847,90.8635,23743.0
2017-05-25 10:00:00,110.38,110.45,110.36,110.41,49820.0,90.8635,90.9211,90.847,90.8882,49820.0
2017-05-25 10:30:00,110.41,110.42,110.36,110.39,19145.0,90.8882,90.8964,90.847,90.8717,19145.0
2017-05-25 11:00:00,110.39,110.42,110.39,110.41,19670.0,90.8717,90.8964,90.8717,90.8882,19670.0
2017-05-25 11:30:00,110.41,110.42,110.39,110.39,21927.0,90.8882,90.8964,90.8717,90.8717,21927.0
2017-05-25 12:00:00,110.39,110.4,110.39,110.39,13328.0,90.8717,90.88,90.8717,90.8717,13328.0
2017-05-25 12:30:00,110.39,110.4,110.37,110.38,13783.0,90.8717,90.88,90.8553,90.8635,13783.0
2017-05-25 13:00:00,110.37,110.39,110.35,110.36,26711.0,90.8553,90.8717,90.8388,90.847,26711.0
2017-05-25 13:30:00,110.37,110.37,110.35,110.36,11746.0,90.8553,90.8553,90.8388,90.847,11746.0
2017-05-25 14:00:00,110.35,110.38,110.35,110.36,19316.0,90.8388,90.8635,90.8388,90.847,19316.0
2017-05-25 14:30:00,110.36,110.37,110.35,110.37,13986.0,90.847,90.8553,90.8388,90.8553,13986.0
2017-05-25 15:00:00,110.37,110.4,110.36,110.4,33954.0,90.8553,90.88,90.847,90.88,33954.0
2017-05-25 15:30:00,110.39,110.4,110.33,110.35,39236.0,90.8717,90.88,90.8223,90.8388,39236.0
2017-05-26 09:30:00,110.42,110.44,110.41,110.44,25112.0,90.8964,90.9129,90.8882,90.9129,25112.0
2017-05-26 10:00:00,110.43,110.48,110.42,110.46,49672.0,90.9047,90.9458,90.8964,90.9293,49672.0
2017-05-26 10:30:00,110.47,110.48,110.46,110.48,11002.0,90.9376,90.9458,90.9293,90.9458,11002.0
2017-05-26 11:00:00,110.46,110.48,110.45,110.45,27573.0,90.9293,90.9458,90.9211,90.9211,27573.0
2017-05-26 11:30:00,110.45,110.46,110.39,110.46,21365.0,90.9211,90.9293,90.8717,90.9293,21365.0
2017-05-26 12:00:00,110.46,110.46,110.44,110.44,5873.0,90.9293,90.9293,90.9129,90.9129,5873.0
2017-05-26 12:30:00,110.45,110.45,110.44,110.45,9531.0,90.9211,90.9211,90.9129,90.9211,9531.0
2017-05-26 13:00:00,110.44,110.53,110.44,110.49,12556.0,90.9129,90.987,90.9129,90.954,12556.0
2017-05-26 13:30:00,110.49,110.5,110.43,110.45,24223.0,90.954,90.9623,90.9047,90.9211,24223.0
2017-05-26 14:00:00,110.45,110.48,110.44,110.45,15187.0,90.9211,90.9458,90.9129,90.9211,15187.0
2017-05-26 14:30:00,110.46,110.48,110.45,110.46,6612.0,90.9293,90.9458,90.9211,90.9293,6612.0
2017-05-26 15:00:00,110.47,110.48,110.45,110.46,7670.0,90.9376,90.9458,90.9211,90.9293,7670.0
2017-05-26 15:30:00,110.45,110.47,110.45,110.46,18646.0,90.9211,90.9376,90.9211,90.9293,18646.0
2017-05-30 09:30:00,110.54,110.59,110.5,110.57,41054.0,90.9952,91.0364,90.9623,91.0199,41054.0
2017-05-30 10:00:00,110.57,110.6,110.52,110.57,111560.0,91.0199,91.0446,90.9787,91.0199,111560.0
2017-05-30 10:30:00,110.56,110.58,110.54,110.56,23267.0,91.0117,91.0281,90.9952,91.0117,23267.0
2017-05-30 11:00:00,110.55,110.64,110.55,110.59,31971.0,91.0034,91.0775,91.0034,91.0364,31971.0
2017-05-30 11:30:00,110.59,110.6,110.54,110.58,31740.0,91.0364,91.0446,90.9952,91.0281,31740.0
2017-05-30 12:00:00,110.56,110.57,110.55,110.57,4640.0,91.0117,91.0199,91.0034,91.0199,4640.0
2017-05-30 12:30:00,110.56,110.57,110.54,110.57,10670.0,91.0117,91.0199,90.9952,91.0199,10670.0
2017-05-30 13:00:00,110.56,110.57,110.55,110.56,9551.0,91.0117,91.0199,91.0034,91.0117,9551.0
2017-05-30 13:30:00,110.56,110.56,110.55,110.55,11667.0,91.0117,91.0117,91.0034,91.0034,11667.0
2017-05-30 14:00:00,110.56,110.57,110.55,110.57,35502.0,91.0117,91.0199,91.0034,91.0199,35502.0
2017-05-30 14:30:00,110.56,110.6,110.55,110.55,26103.0,91.0117,91.0446,91.0034,91.0034,26103.0
2017-05-30 15:00:00,110.57,110.57,110.55,110.56,8449.0,91.0199,91.0199,91.0034,91.0117,8449.0
2017-05-30 15:30:00,110.56,110.58,110.55,110.58,44565.0,91.0117,91.0281,91.0034,91.0281,44565.0
2017-05-31 09:30:00,110.6,110.67,110.6,110.67,24101.0,91.0446,91.1022,91.0446,91.1022,24101.0
2017-05-31 10:00:00,110.67,110.7,110.65,110.7,50742.0,91.1022,91.1269,91.0858,91.1269,50742.0
2017-05-31 10:30:00,110.7,110.71,110.69,110.7,21337.0,91.1269,91.1351,91.1187,91.1269,21337.0
2017-05-31 11:00:00,110.7,110.71,110.68,110.71,25095.0,91.1269,91.1351,91.1105,91.1351,25095.0
2017-05-31 11:30:00,110.7,110.74,110.7,110.73,59480.0,91.1269,91.1598,91.1269,91.1516,59480.0
2017-05-31 12:00:00,110.73,110.78,110.71,110.76,35201.0,91.1516,91.1928,91.1351,91.1763,35201.0
2017-05-31 12:30:00,110.76,110.76,110.75,110.75,9872.0,91.1763,91.1763,91.1681,91.1681,9872.0
2017-05-31 13:00:00,110.76,110.76,110.74,110.75,23840.0,91.1763,91.1763,91.1598,91.1681,23840.0
2017-05-31 13:30:00,110.76,110.76,110.74,110.74,14883.0,91.1763,91.1763,91.1598,91.1598,14883.0
2017-05-31 14:00:00,110.75,110.77,110.74,110.76,16899.0,91.1681,91.1845,91.1598,91.1763,16899.0
2017-05-31 14:30:00,110.76,110.79,110.75,110.78,18508.0,91.1763,91.201,91.1681,91.1928,18508.0
2017-05-31 15:00:00,110.78,110.79,110.76,110.76,48257.0,91.1928,91.201,91.1763,91.1763,48257.0
2017-05-31 15:30:00,110.76,110.8,110.75,110.78,30653.0,91.1763,91.2092,91.1681,91.1928,30653.0
2017-06-01 09:30:00,110.42,110.51,110.42,110.46,40418.0,91.0657,91.1399,91.0657,91.0986,40418.0
2017-06-01 10:00:00,110.47,110.49,110.43,110.45,47605.0,91.1069,91.1234,91.0739,91.0904,47605.0
2017-06-01 10:30:00,110.44,110.53,110.43,110.49,28283.0,91.0821,91.1564,91.0739,91.1234,28283.0
2017-06-01 11:00:00,110.49,110.5,110.46,110.47,25058.0,91.1234,91.1316,91.0986,91.1069,25058.0
2017-06-01 11:30:00,110.47,110.5,110.47,110.49,5554.0,91.1069,91.1316,91.1069,91.1234,5554.0
2017-06-01 12:00:00,110.5,110.5,110.48,110.48,14374.0,91.1316,91.1316,91.1151,91.1151,14374.0
2017-06-01 12:30:00,110.5,110.51,110.47,110.51,17986.0,91.1316,91.1399,91.1069,91.1399,17986.0
2017-06-01 13:00:00,110.51,110.51,110.48,110.5,9505.0,91.1399,91.1399,91.1151,91.1316,9505.0
2017-06-01 13:30:00,110.5,110.5,110.48,110.49,15346.0,91.1316,91.1316,91.1151,91.1234,15346.0
2017-06-01 14:00:00,110.49,110.51,110.47,110.5,21873.0,91.1234,91.1399,91.1069,91.1316,21873.0
2017-06-01 14:30:00,110.49,110.52,110.48,110.48,29736.0,91.1234,91.1481,91.1151,91.1151,29736.0
2017-06-01 15:00:00,110.48,110.52,110.48,110.51,18753.0,91.1151,91.1481,91.1151,91.1399,18753.0
2017-06-01 15:30:00,110.51,110.52,110.48,110.49,24824.0,91.1399,91.1481,91.1151,91.1234,24824.0
2017-06-02 09:30:00,110.63,110.7,110.61,110.69,20501.0,91.2388,91.2966,91.2224,91.2883,20501.0
2017-06-02 10:00:00,110.69,110.76,110.69,110.74,62661.0,91.2883,91.3461,91.2883,91.3296,62661.0
2017-06-02 10:30:00,110.74,110.75,110.72,110.75,15070.0,91.3296,91.3378,91.3131,91.3378,15070.0
2017-06-02 11:00:00,110.75,110.78,110.73,110.77,29112.0,91.3378,91.3626,91.3213,91.3543,29112.0
2017-06-02 11:30:00,110.77,110.78,110.74,110.77,12695.0,91.3543,91.3626,91.3296,91.3543,12695.0
2017-06-02 12:00:00,110.78,110.78,110.74,110.77,10388.0,91.3626,91.3626,91.3296,91.3543,10388.0
2017-06-02 12:30:00,110.76,110.77,110.74,110.76,15870.0,91.3461,91.3543,91.3296,91.3461,15870.0
2017-06-02 13:00:00,110.76,110.77,110.73,110.74,15194.0,91.3461,91.3543,91.3213,91.3296,15194.0
2017-06-02 13:30:00,110.74,110.77,110.73,110.74,27849.0,91.3296,91.3543,91.3213,91.3296,27849.0
2017-06-02 14:00:00,110.74,110.76,110.72,110.75,16716.0,91.3296,91.3461,91.3131,91.3378,16716.0
2017-06-02 14:30:00,110.76,110.76,110.72,110.75,9389.0,91.3461,91.3461,91.3131,91.3378,9389.0
2017-06-02 15:00:00,110.75,110.79,110.73,110.78,11550.0,91.3378,91.3708,91.3213,91.3626,11550.0
2017-06-02 15:30:00,110.78,110.79,110.77,110.79,68555.0,91.3626,91.3708,91.3543,91.3708,68555.0
2017-06-05 09:30:00,110.71,110.73,110.65,110.72,19326.0,91.3048,91.3213,91.2553,91.3131,19326.0
2017-06-05 10:00:00,110.73,110.76,110.67,110.75,51049.0,91.3213,91.3461,91.2718,91.3378,51049.0
2017-06-05 10:30:00,110.75,110.76,110.73,110.74,9199.0,91.3378,91.3461,91.3213,91.3296,9199.0
2017-06-05 11:00:00,110.72,110.75,110.71,110.74,27380.0,91.3131,91.3378,91.3048,91.3296,27380.0
2017-06-05 11:30:00,110.74,110.75,110.73,110.75,11685.0,91.3296,91.3378,91.3213,91.3378,11685.0
2017-06-05 12:00:00,110.75,110.76,110.73,110.75,20805.0,91.3378,91.3461,91.3213,91.3378,20805.0
2017-06-05 12:30:00,110.75,110.75,110.71,110.73,11239.0,91.3378,91.3378,91.3048,91.3213,11239.0
2017-06-05 13:00:00,110.73,110.74,110.72,110.73,9231.0,91.3213,91.3296,91.3131,91.3213,9231.0
2017-06-05 13:30:00,110.73,110.74,110.72,110.73,5117.0,91.3213,91.3296,91.3131,91.3213,5117.0
2017-06-05 14:00:00,110.74,110.76,110.69,110.7,42401.0,91.3296,91.3461,91.2883,91.2966,42401.0
2017-06-05 14:30:00,110.7,110.72,110.69,110.7,47802.0,91.2966,91.3131,91.2883,91.2966,47802.0
2017-06-05 15:00:00,110.7,110.75,110.66,110.7,70659.0,91.2966,91.3378,91.2636,91.2966,70659.0
2017-06-05 15:30:00,110.7,110.72,110.7,110.7,28186.0,91.2966,91.3131,91.2966,91.2966,28186.0
2017-06-06 09:30:00,110.92,110.93,110.86,110.86,48258.0,91.478,91.4863,91.4285,91.4285,48258.0
2017-06-06 10:00:00,110.88,110.9,110.87,110.89,37672.0,91.445,91.4615,91.4368,91.4533,37672.0
2017-06-06 10:30:00,110.89,110.9,110.87,110.89,18912.0,91.4533,91.4615,91.4368,91.4533,18912.0
2017-06-06 11:00:00,110.89,110.92,110.88,110.91,13043.0,91.4533,91.478,91.445,91.4698,13043.0
2017-06-06 11:30:00,110.9,110.93,110.9,110.91,15367.0,91.4615,91.4863,91.4615,91.4698,15367.0
2017-06-06 12:00:00,110.93,110.94,110.91,110.93,11037.0,91.4863,91.4945,91.4698,91.4863,11037.0
2017-06-06 12:30:00,110.92,110.94,110.9,110.92,11002.0,91.478,91.4945,91.4615,91.478,11002.0
2017-06-06 13:00:00,110.92,110.93,110.9,110.9,15819.0,91.478,91.4863,91.4615,91.4615,15819.0
2017-06-06 13:30:00,110.9,110.92,110.9,110.91,10274.0,91.4615,91.478,91.4615,91.4698,10274.0
2017-06-06 14:00:00,110.91,110.93,110.91,110.92,25929.0,91.4698,91.4863,91.4698,91.478,25929.0
2017-06-06 14:30:00,110.92,110.92,110.9,110.9,12676.0,91.478,91.478,91.4615,91.4615,12676.0
2017-06-06 15:00:00,110.91,110.91,110.88,110.89,74362.0,91.4698,91.4698,91.445,91.4533,74362.0
2017-06-06 15:30:00,110.88,110.9,110.86,110.88,82329.0,91.445,91.4615,91.4285,91.445,82329.0
2017-06-07 09:30:00,110.81,110.9,110.81,110.89,16929.0,91.3873,91.4615,91.3873,91.4533,16929.0
2017-06-07 10:00:00,110.88,110.89,110.84,110.88,34897.0,91.445,91.4533,91.412,91.445,34897.0
2017-06-07 10:30:00,110.88,110.91,110.88,110.91,13728.0,91.445,91.4698,91.445,91.4698,13728.0
2017-06-07 11:00:00,110.91,110.92,110.89,110.89,21769.0,91.4698,91.478,91.4533,91.4533,21769.0
2017-06-07 11:30:00,110.89,110.93,110.86,110.86,52944.0,91.4533,91.4863,91.4285,91.4285,52944.0
2017-06-07 12:00:00,110.87,110.89,110.86,110.88,16486.0,91.4368,91.4533,91.4285,91.445,16486.0
2017-06-07 12:30:00,110.88,110.88,110.87,110.88,13741.0,91.445,91.445,91.4368,91.445,13741.0
2017-06-07 13:00:00,110.88,110.91,110.88,110.9,26547.0,91.445,91.4698,91.445,91.4615,26547.0
2017-06-07 13:30:00,110.9,110.92,110.87,110.88,22424.0,91.4615,91.478,91.4368,91.445,22424.0
2017-06-07 14:00:00,110.88,110.91,110.85,110.88,22535.0,91.445,91.4698,91.4203,91.445,22535.0
2017-06-07 14:30:00,110.89,110.89,110.86,110.88,17512.0,91.4533,91.4533,91.4285,91.445,17512.0
2017-06-07 15:00:00,110.88,110.89,110.86,110.88,33944.0,91.445,91.4533,91.4285,91.445,33944.0
2017-06-07 15:30:00,110.89,110.92,110.87,110.87,99897.0,91.4533,91.478,91.4368,91.4368,99897.0
2017-06-08 09:30:00,110.87,110.87,110.8,110.83,84020.0,91.4368,91.4368,91.379,91.4038,84020.0
2017-06-08 10:00:00,110.82,110.82,110.77,110.77,52336.0,91.3955,91.3955,91.3543,91.3543,52336.0
2017-06-08 10:30:00,110.79,110.81,110.77,110.8,28566.0,91.3708,91.3873,91.3543,91.379,28566.0
2017-06-08 11:00:00,110.8,110.81,110.79,110.8,16501.0,91.379,91.3873,91.3708,91.379,16501.0
2017-06-08 11:30:00,110.8,110.8,110.77,110.79,15073.0,91.379,91.379,91.3543,91.3708,15073.0
2017-06-08 12:00:00,110.79,110.79,110.75,110.76,14148.0,91.3708,91.3708,91.3378,91.3461,14148.0
2017-06-08 12:30:00,110.77,110.77,110.75,110.76,14091.0,91.3543,91.3543,91.3378,91.3461,14091.0
2017-06-08 13:00:00,110.75,110.76,110.74,110.74,14647.0,91.3378,91.3461,91.3296,91.3296,14647.0
2017-06-08 13:30:00,110.73,110.76,110.73,110.76,21880.0,91.3213,91.3461,91.3213,91.3461,21880.0
2017-06-08 14:00:00,110.76,110.76,110.72,110.76,77270.0,91.3461,91.3461,91.3131,91.3461,77270.0
2017-06-08 14:30:00,110.76,110.77,110.75,110.76,24315.0,91.3461,91.3543,91.3378,91.3461,24315.0
2017-06-08 15:00:00,110.76,110.77,110.74,110.76,38495.0,91.3461,91.3543,91.3296,91.3461,38495.0
2017-06-08 15:30:00,110.76,110.77,110.74,110.75,26249.0,91.3461,91.3543,91.3296,91.3378,26249.0
2017-06-09 09:30:00,110.65,110.69,110.64,110.65,19195.0,91.2553,91.2883,91.2471,91.2553,19195.0
2017-06-09 10:00:00,110.65,110.7,110.64,110.69,22760.0,91.2553,91.2966,91.2471,91.2883,22760.0
2017-06-09 10:30:00,110.67,110.7,110.67,110.69,34040.0,91.2718,91.2966,91.2718,91.2883,34040.0
2017-06-09 11:00:00,110.7,110.71,110.65,110.66,38035.0,91.2966,91.3048,91.2553,91.2636,38035.0
2017-06-09 11:30:00,110.66,110.66,110.64,110.66,8490.0,91.2636,91.2636,91.2471,91.2636,8490.0
2017-06-09 12:00:00,110.65,110.66,110.62,110.63,18640.0,91.2553,91.2636,91.2306,91.2388,18640.0
2017-06-09 12:30:00,110.63,110.65,110.62,110.63,7757.0,91.2388,91.2553,91.2306,91.2388,7757.0
2017-06-09 13:00:00,110.64,110.65,110.59,110.6,21715.0,91.2471,91.2553,91.2059,91.2141,21715.0
2017-06-09 13:30:00,110.61,110.66,110.61,110.66,20515.0,91.2224,91.2636,91.2224,91.2636,20515.0
2017-06-09 14:00:00,110.64,110.67,110.64,110.65,26586.0,91.2471,91.2718,91.2471,91.2553,26586.0
2017-06-09 14:30:00,110.65,110.69,110.63,110.66,8493.0,91.2553,91.2883,91.2388,91.2636,8493.0
2017-06-09 15:00:00,110.67,110.68,110.63,110.64,8746.0,91.2718,91.2801,91.2388,91.2471,8746.0
2017-06-09 15:30:00,110.64,110.66,110.62,110.63,43866.0,91.2471,91.2636,91.2306,91.2388,43866.0
2017-06-12 09:30:00,110.56,110.6,110.56,110.59,42254.0,91.1811,91.2141,91.1811,91.2059,42254.0
2017-06-12 10:00:00,110.59,110.63,110.58,110.59,62556.0,91.2059,91.2388,91.1976,91.2059,62556.0
2017-06-12 10:30:00,110.61,110.62,110.59,110.59,22972.0,91.2224,91.2306,91.2059,91.2059,22972.0
2017-06-12 11:00:00,110.59,110.63,110.59,110.62,18578.0,91.2059,91.2388,91.2059,91.2306,18578.0
2017-06-12 11:30:00,110.63,110.65,110.62,110.64,11787.0,91.2388,91.2553,91.2306,91.2471,11787.0
2017-06-12 12:00:00,110.64,110.66,110.62,110.65,18754.0,91.2471,91.2636,91.2306,91.2553,18754.0
2017-06-12 12:30:00,110.65,110.68,110.64,110.67,14872.0,91.2553,91.2801,91.2471,91.2718,14872.0
2017-06-12 13:00:00,110.67,110.67,110.6,110.6,21644.0,91.2718,91.2718,91.2141,91.2141,21644.0
2017-06-12 13:30:00,110.61,110.65,110.59,110.59,21725.0,91.2224,91.2553,91.2059,91.2059,21725.0
2017-06-12 14:00:00,110.62,110.65,110.58,110.63,25476.0,91.2306,91.2553,91.1976,91.2388,25476.0
2017-06-12 14:30:00,110.63,110.63,110.61,110.63,40150.0,91.2388,91.2388,91.2224,91.2388,40150.0
2017-06-12 15:00:00,110.63,110.63,110.61,110.62,17706.0,91.2388,91.2388,91.2224,91.2306,17706.0
2017-06-12 15:30:00,110.62,110.62,110.57,110.61,34134.0,91.2306,91.2306,91.1894,91.2224,34134.0
2017-06-13 09:30:00,110.58,110.59,110.56,110.58,17200.0,91.1976,91.2059,91.1811,91.1976,17200.0
2017-06-13 10:00:00,110.58,110.62,110.55,110.55,62790.0,91.1976,91.2306,91.1729,91.1729,62790.0
2017-06-13 10:30:00,110.55,110.6,110.53,110.6,47811.0,91.1729,91.2141,91.1564,91.2141,47811.0
2017-06-13 11:00:00,110.6,110.61,110.57,110.59,32174.0,91.2141,91.2224,91.1894,91.2059,32174.0
2017-06-13 11:30:00,110.6,110.6,110.56,110.57,39215.0,91.2141,91.2141,91.1811,91.1894,39215.0
2017-06-13 12:00:00,110.56,110.57,110.56,110.57,14038.0,91.1811,91.1894,91.1811,91.1894,14038.0
2017-06-13 12:30:00,110.57,110.58,110.57,110.58,13300.0,91.1894,91.1976,91.1894,91.1976,13300.0
2017-06-13 13:00:00,110.59,110.59,110.57,110.59,12618.0,91.2059,91.2059,91.1894,91.2059,12618.0
2017-06-13 13:30:00,110.59,110.6,110.58,110.59,8977.0,91.2059,91.2141,91.1976,91.2059,8977.0
2017-06-13 14:00:00,110.6,110.61,110.57,110.58,27514.0,91.2141,91.2224,91.1894,91.1976,27514.0
2017-06-13 14:30:00,110.58,110.61,110.57,110.61,20222.0,91.1976,91.2224,91.1894,91.2224,20222.0
2017-06-13 15:00:00,110.61,110.61,110.6,110.61,19070.0,91.2224,91.2224,91.2141,91.2224,19070.0
2017-06-13 15:30:00,110.61,110.61,110.55,110.59,104054.0,91.2224,91.2224,91.1729,91.2059,104054.0
2017-06-14 09:30:00,110.79,110.85,110.71,110.74,83701.0,91.3708,91.4203,91.3048,91.3296,83701.0
2017-06-14 10:00:00,110.74,110.76,110.67,110.74,122078.0,91.3296,91.3461,91.2718,91.3296,122078.0
2017-06-14 10:30:00,110.74,110.81,110.73,110.8,27937.0,91.3296,91.3873,91.3213,91.379,27937.0
2017-06-14 11:00:00,110.78,110.81,110.78,110.78,32803.0,91.3626,91.3873,91.3626,91.3626,32803.0
2017-06-14 11:30:00,110.8,110.8,110.78,110.79,8525.0,91.379,91.379,91.3626,91.3708,8525.0
2017-06-14 12:00:00,110.8,110.8,110.79,110.8,9737.0,91.379,91.379,91.3708,91.379,9737.0
2017-06-14 12:30:00,110.79,110.8,110.79,110.8,3065.0,91.3708,91.379,91.3708,91.379,3065.0
2017-06-14 13:00:00,110.8,110.8,110.77,110.78,14490.0,91.379,91.379,91.3543,91.3626,14490.0
2017-06-14 13:30:00,110.78,110.78,110.76,110.78,63707.0,91.3626,91.3626,91.3461,91.3626,63707.0
2017-06-14 14:00:00,110.78,110.78,110.72,110.78,20674.0,91.3626,91.3626,91.3131,91.3626,20674.0
2017-06-14 14:30:00,110.77,110.77,110.71,110.74,23232.0,91.3543,91.3543,91.3048,91.3296,23232.0
2017-06-14 15:00:00,110.75,110.75,110.69,110.71,28440.0,91.3378,91.3378,91.2883,91.3048,28440.0
2017-06-14 15:30:00,110.7,110.77,110.69,110.76,65625.0,91.2966,91.3543,91.2883,91.3461,65625.0
2017-06-15 09:30:00,110.76,110.76,110.7,110.73,29905.0,91.3461,91.3461,91.2966,91.3213,29905.0
2017-06-15 10:00:00,110.73,110.73,110.68,110.69,47203.0,91.3213,91.3213,91.2801,91.2883,47203.0
2017-06-15 10:30:00,110.69,110.69,110.68,110.69,17617.0,91.2883,91.2883,91.2801,91.2883,17617.0
2017-06-15 11:00:00,110.69,110.69,110.68,110.69,22938.0,91.2883,91.2883,91.2801,91.2883,22938.0
2017-06-15 11:30:00,110.69,110.69,110.68,110.69,22644.0,91.2883,91.2883,91.2801,91.2883,22644.0
2017-06-15 12:00:00,110.69,110.69,110.65,110.67,35947.0,91.2883,91.2883,91.2553,91.2718,35947.0
2017-06-15 12:30:00,110.66,110.67,110.65,110.66,15971.0,91.2636,91.2718,91.2553,91.2636,15971.0
2017-06-15 13:00:00,110.66,110.66,110.65,110.65,13022.0,91.2636,91.2636,91.2553,91.2553,13022.0
2017-06-15 13:30:00,110.65,110.66,110.63,110.66,42034.0,91.2553,91.2636,91.2388,91.2636,42034.0
2017-06-15 14:00:00,110.66,110.66,110.63,110.64,17383.0,91.2636,91.2636,91.2388,91.2471,17383.0
2017-06-15 14:30:00,110.65,110.65,110.63,110.64,20105.0,91.2553,91.2553,91.2388,91.2471,20105.0
2017-06-15 15:00:00,110.64,110.64,110.63,110.63,19698.0,91.2471,91.2471,91.2388,91.2388,19698.0
2017-06-15 15:30:00,110.64,110.67,110.63,110.65,51575.0,91.2471,91.2718,91.2388,91.2553,51575.0
2017-06-16 09:30:00,110.72,110.72,110.66,110.66,20764.0,91.3131,91.3131,91.2636,91.2636,20764.0
2017-06-16 10:00:00,110.68,110.69,110.66,110.69,43304.0,91.2801,91.2883,91.2636,91.2883,43304.0
2017-06-16 10:30:00,110.68,110.69,110.68,110.69,8027.0,91.2801,91.2883,91.2801,91.2883,8027.0
2017-06-16 11:00:00,110.69,110.7,110.66,110.69,50372.0,91.2883,91.2966,91.2636,91.2883,50372.0
2017-06-16 11:30:00,110.7,110.7,110.67,110.69,19096.0,91.2966,91.2966,91.2718,91.2883,19096.0
2017-06-16 12:00:00,110.68,110.71,110.68,110.69,35771.0,91.2801,91.3048,91.2801,91.2883,35771.0
2017-06-16 12:30:00,110.7,110.72,110.68,110.71,31437.0,91.2966,91.3131,91.2801,91.3048,31437.0
2017-06-16 13:00:00,110.69,110.71,110.69,110.69,8681.0,91.2883,91.3048,91.2883,91.2883,8681.0
2017-06-16 13:30:00,110.69,110.7,110.69,110.69,11589.0,91.2883,91.2966,91.2883,91.2883,11589.0
2017-06-16 14:00:00,110.7,110.7,110.68,110.69,8208.0,91.2966,91.2966,91.2801,91.2883,8208.0
2017-06-16 14:30:00,110.69,110.7,110.68,110.69,18621.0,91.2883,91.2966,91.2801,91.2883,18621.0
2017-06-16 15:00:00,110.68,110.69,110.68,110.69,13277.0,91.2801,91.2883,91.2801,91.2883,13277.0
2017-06-16 15:30:00,110.69,110.7,110.68,110.69,22107.0,91.2883,91.2966,91.2801,91.2883,22107.0
2017-06-19 09:30:00,110.68,110.68,110.65,110.67,17688.0,91.2801,91.2801,91.2553,91.2718,17688.0
2017-06-19 10:00:00,110.67,110.67,110.64,110.65,26404.0,91.2718,91.2718,91.2471,91.2553,26404.0
2017-06-19 10:30:00,110.66,110.67,110.65,110.65,39018.0,91.2636,91.2718,91.2553,91.2553,39018.0
2017-06-19 11:00:00,110.66,110.66,110.63,110.64,25071.0,91.2636,91.2636,91.2388,91.2471,25071.0
2017-06-19 11:30:00,110.64,110.64,110.63,110.64,8023.0,91.2471,91.2471,91.2388,91.2471,8023.0
2017-06-19 12:00:00,110.64,110.64,110.62,110.63,13518.0,91.2471,91.2471,91.2306,91.2388,13518.0
2017-06-19 12:30:00,110.62,110.63,110.62,110.62,7447.0,91.2306,91.2388,91.2306,91.2306,7447.0
2017-06-19 13:00:00,110.63,110.63,110.59,110.62,37184.0,91.2388,91.2388,91.2059,91.2306,37184.0
2017-06-19 13:30:00,110.62,110.62,110.59,110.61,13777.0,91.2306,91.2306,91.2059,91.2224,13777.0
2017-06-19 14:00:00,110.6,110.6,110.58,110.6,36228.0,91.2141,91.2141,91.1976,91.2141,36228.0
2017-06-19 14:30:00,110.6,110.6,110.58,110.59,31628.0,91.2141,91.2141,91.1976,91.2059,31628.0
2017-06-19 15:00:00,110.59,110.63,110.57,110.62,23188.0,91.2059,91.2388,91.1894,91.2306,23188.0
2017-06-19 15:30:00,110.61,110.63,110.59,110.63,59813.0,91.2224,91.2388,91.2059,91.2388,59813.0
2017-06-20 09:30:00,110.69,110.75,110.65,110.72,109158.0,91.2883,91.3378,91.2553,91.3131,109158.0
2017-06-20 10:00:00,110.74,110.74,110.71,110.73,20866.0,91.3296,91.3296,91.3048,91.3213,20866.0
2017-06-20 10:30:00,110.73,110.73,110.7,110.71,162799.0,91.3213,91.3213,91.2966,91.3048,162799.0
2017-06-20 11:00:00,110.71,110.71,110.7,110.7,14847.0,91.3048,91.3048,91.2966,91.2966,14847.0
2017-06-20 11:30:00,110.71,110.71,110.7,110.7,30059.0,91.3048,91.3048,91.2966,91.2966,30059.0
2017-06-20 12:00:00,110.71,110.72,110.7,110.71,34053.0,91.3048,91.3131,91.2966,91.3048,34053.0
2017-06-20 12:30:00,110.71,110.71,110.7,110.71,13586.0,91.3048,91.3048,91.2966,91.3048,13586.0
2017-06-20 13:00:00,110.71,110.73,110.7,110.73,73622.0,91.3048,91.3213,91.2966,91.3213,73622.0
2017-06-20 13:30:00,110.72,110.73,110.7,110.7,24488.0,91.3131,91.3213,91.2966,91.2966,24488.0
2017-06-20 14:00:00,110.7,110.71,110.7,110.7,21318.0,91.2966,91.3048,91.2966,91.2966,21318.0
2017-06-20 14:30:00,110.71,110.73,110.7,110.71,35084.0,91.3048,91.3213,91.2966,91.3048,35084.0
2017-06-20 15:00:00,110.71,110.71,110.7,110.71,10277.0,91.3048,91.3048,91.2966,91.3048,10277.0
2017-06-20 15:30:00,110.71,110.72,110.7,110.71,47740.0,91.3048,91.3131,91.2966,91.3048,47740.0
2017-06-21 09:30:00,110.7,110.71,110.67,110.71,15259.0,91.2966,91.3048,91.2718,91.3048,15259.0
2017-06-21 10:00:00,110.71,110.72,110.66,110.7,60350.0,91.3048,91.3131,91.2636,91.2966,60350.0
2017-06-21 10:30:00,110.69,110.7,110.65,110.68,18173.0,91.2883,91.2966,91.2553,91.2801,18173.0
2017-06-21 11:00:00,110.69,110.7,110.67,110.69,16015.0,91.2883,91.2966,91.2718,91.2883,16015.0
2017-06-21 11:30:00,110.69,110.71,110.68,110.7,36719.0,91.2883,91.3048,91.2801,91.2966,36719.0
2017-06-21 12:00:00,110.7,110.71,110.7,110.71,25159.0,91.2966,91.3048,91.2966,91.3048,25159.0
2017-06-21 12:30:00,110.71,110.71,110.68,110.7,8472.0,91.3048,91.3048,91.2801,91.2966,8472.0
2017-06-21 13:00:00,110.7,110.71,110.69,110.71,11967.0,91.2966,91.3048,91.2883,91.3048,11967.0
2017-06-21 13:30:00,110.71,110.71,110.7,110.7,20440.0,91.3048,91.3048,91.2966,91.2966,20440.0
2017-06-21 14:00:00,110.7,110.71,110.69,110.7,18749.0,91.2966,91.3048,91.2883,91.2966,18749.0
2017-06-21 14:30:00,110.7,110.7,110.69,110.7,7892.0,91.2966,91.2966,91.2883,91.2966,7892.0
2017-06-21 15:00:00,110.7,110.7,110.68,110.68,17986.0,91.2966,91.2966,91.2801,91.2801,17986.0
2017-06-21 15:30:00,110.69,110.72,110.68,110.71,28976.0,91.2883,91.3131,91.2801,91.3048,28976.0
2017-06-22 09:30:00,110.77,110.79,110.72,110.73,20521.0,91.3543,91.3708,91.3131,91.3213,20521.0
2017-06-22 10:00:00,110.75,110.76,110.73,110.75,26328.0,91.3378,91.3461,91.3213,91.3378,26328.0
2017-06-22 10:30:00,110.75,110.75,110.74,110.75,11212.0,91.3378,91.3378,91.3296,91.3378,11212.0
2017-06-22 11:00:00,110.75,110.75,110.74,110.74,17376.0,91.3378,91.3378,91.3296,91.3296,17376.0
2017-06-22 11:30:00,110.75,110.76,110.73,110.75,18011.0,91.3378,91.3461,91.3213,91.3378,18011.0
2017-06-22 12:00:00,110.75,110.76,110.74,110.76,8123.0,91.3378,91.3461,91.3296,91.3461,8123.0
2017-06-22 12:30:00,110.76,110.77,110.75,110.75,13046.0,91.3461,91.3543,91.3378,91.3378,13046.0
2017-06-22 13:00:00,110.76,110.76,110.74,110.75,7173.0,91.3461,91.3461,91.3296,91.3378,7173.0
2017-06-22 13:30:00,110.75,110.78,110.74,110.75,24617.0,91.3378,91.3626,91.3296,91.3378,24617.0
2017-06-22 14:00:00,110.75,110.76,110.75,110.75,15340.0,91.3378,91.3461,91.3378,91.3378,15340.0
2017-06-22 14:30:00,110.76,110.76,110.75,110.75,17219.0,91.3461,91.3461,91.3378,91.3378,17219.0
2017-06-22 15:00:00,110.76,110.77,110.75,110.76,46642.0,91.3461,91.3543,91.3378,91.3461,46642.0
2017-06-22 15:30:00,110.75,110.78,110.75,110.76,27957.0,91.3378,91.3626,91.3378,91.3461,27957.0
2017-06-23 09:30:00,110.75,110.77,110.73,110.76,13796.0,91.3378,91.3543,91.3213,91.3461,13796.0
2017-06-23 10:00:00,110.75,110.77,110.75,110.77,31813.0,91.3378,91.3543,91.3378,91.3543,31813.0
2017-06-23 10:30:00,110.77,110.79,110.76,110.78,25768.0,91.3543,91.3708,91.3461,91.3626,25768.0
2017-06-23 11:00:00,110.79,110.79,110.78,110.79,17165.0,91.3708,91.3708,91.3626,91.3708,17165.0
2017-06-23 11:30:00,110.79,110.8,110.78,110.79,61332.0,91.3708,91.379,91.3626,91.3708,61332.0
2017-06-23 12:00:00,110.79,110.79,110.78,110.79,7626.0,91.3708,91.3708,91.3626,91.3708,7626.0
2017-06-23 12:30:00,110.79,110.79,110.78,110.79,14271.0,91.3708,91.3708,91.3626,91.3708,14271.0
2017-06-23 13:00:00,110.79,110.79,110.78,110.79,14837.0,91.3708,91.3708,91.3626,91.3708,14837.0
2017-06-23 13:30:00,110.79,110.79,110.78,110.79,8598.0,91.3708,91.3708,91.3626,91.3708,8598.0
2017-06-23 14:00:00,110.78,110.8,110.78,110.8,9626.0,91.3626,91.379,91.3626,91.379,9626.0
2017-06-23 14:30:00,110.79,110.8,110.77,110.79,16993.0,91.3708,91.379,91.3543,91.3708,16993.0
2017-06-23 15:00:00,110.79,110.8,110.78,110.8,55373.0,91.3708,91.379,91.3626,91.379,55373.0
2017-06-23 15:30:00,110.8,110.81,110.79,110.81,15551.0,91.379,91.3873,91.3708,91.3873,15551.0
2017-06-26 09:30:00,110.84,110.85,110.83,110.84,6060.0,91.412,91.4203,91.4038,91.412,6060.0
2017-06-26 10:00:00,110.85,110.85,110.82,110.85,42049.0,91.4203,91.4203,91.3955,91.4203,42049.0
2017-06-26 10:30:00,110.85,110.86,110.84,110.86,17723.0,91.4203,91.4285,91.412,91.4285,17723.0
2017-06-26 11:00:00,110.85,110.86,110.85,110.86,19180.0,91.4203,91.4285,91.4203,91.4285,19180.0
2017-06-26 11:30:00,110.86,110.86,110.85,110.86,5203.0,91.4285,91.4285,91.4203,91.4285,5203.0
2017-06-26 12:00:00,110.86,110.87,110.85,110.87,42987.0,91.4285,91.4368,91.4203,91.4368,42987.0
2017-06-26 12:30:00,110.86,110.87,110.85,110.87,10079.0,91.4285,91.4368,91.4203,91.4368,10079.0
2017-06-26 13:00:00,110.87,110.87,110.84,110.85,259463.0,91.4368,91.4368,91.412,91.4203,259463.0
2017-06-26 13:30:00,110.86,110.86,110.85,110.85,8660.0,91.4285,91.4285,91.4203,91.4203,8660.0
2017-06-26 14:00:00,110.85,110.86,110.85,110.86,28199.0,91.4203,91.4285,91.4203,91.4285,28199.0
2017-06-26 14:30:00,110.86,110.86,110.85,110.86,7168.0,91.4285,91.4285,91.4203,91.4285,7168.0
2017-06-26 15:00:00,110.86,110.86,110.84,110.85,7342.0,91.4285,91.4285,91.412,91.4203,7342.0
2017-06-26 15:30:00,110.84,110.86,110.84,110.86,27046.0,91.412,91.4285,91.412,91.4285,27046.0
2017-06-27 09:30:00,110.73,110.74,110.71,110.72,45658.0,91.3213,91.3296,91.3048,91.3131,45658.0
2017-06-27 10:00:00,110.71,110.74,110.67,110.72,80791.0,91.3048,91.3296,91.2718,91.3131,80791.0
2017-06-27 10:30:00,110.71,110.74,110.7,110.72,20217.0,91.3048,91.3296,91.2966,91.3131,20217.0
2017-06-27 11:00:00,110.72,110.76,110.72,110.73,50479.0,91.3131,91.3461,91.3131,91.3213,50479.0
2017-06-27 11:30:00,110.73,110.74,110.68,110.68,55715.0,91.3213,91.3296,91.2801,91.2801,55715.0
2017-06-27 12:00:00,110.69,110.7,110.67,110.68,11021.0,91.2883,91.2966,91.2718,91.2801,11021.0
2017-06-27 12:30:00,110.68,110.73,110.67,110.71,38075.0,91.2801,91.3213,91.2718,91.3048,38075.0
2017-06-27 13:00:00,110.73,110.75,110.7,110.75,39664.0,91.3213,91.3378,91.2966,91.3378,39664.0
2017-06-27 13:30:00,110.73,110.74,110.71,110.72,52433.0,91.3213,91.3296,91.3048,91.3131,52433.0
2017-06-27 14:00:00,110.72,110.73,110.71,110.71,30653.0,91.3131,91.3213,91.3048,91.3048,30653.0
2017-06-27 14:30:00,110.72,110.72,110.71,110.72,16325.0,91.3131,91.3131,91.3048,91.3131,16325.0
2017-06-27 15:00:00,110.72,110.72,110.7,110.72,35011.0,91.3131,91.3131,91.2966,91.3131,35011.0
2017-06-27 15:30:00,110.72,110.74,110.71,110.73,144987.0,91.3131,91.3296,91.3048,91.3213,144987.0
2017-06-28 09:30:00,110.71,110.71,110.57,110.57,52735.0,91.3048,91.3048,91.1894,91.1894,52735.0
2017-06-28 10:00:00,110.56,110.59,110.54,110.54,36266.0,91.1811,91.2059,91.1646,91.1646,36266.0
2017-06-28 10:30:00,110.54,110.59,110.54,110.59,21248.0,91.1646,91.2059,91.1646,91.2059,21248.0
2017-06-28 11:00:00,110.57,110.6,110.57,110.58,37094.0,91.1894,91.2141,91.1894,91.1976,37094.0
2017-06-28 11:30:00,110.59,110.6,110.58,110.59,39254.0,91.2059,91.2141,91.1976,91.2059,39254.0
2017-06-28 12:00:00,110.59,110.59,110.56,110.56,43531.0,91.2059,91.2059,91.1811,91.1811,43531.0
2017-06-28 12:30:00,110.57,110.58,110.56,110.56,13650.0,91.1894,91.1976,91.1811,91.1811,13650.0
2017-06-28 13:00:00,110.58,110.58,110.56,110.57,11031.0,91.1976,91.1976,91.1811,91.1894,11031.0
2017-06-28 13:30:00,110.57,110.58,110.56,110.56,12964.0,91.1894,91.1976,91.1811,91.1811,12964.0
2017-06-28 14:00:00,110.56,110.58,110.56,110.56,9354.0,91.1811,91.1976,91.1811,91.1811,9354.0
2017-06-28 14:30:00,110.57,110.58,110.55,110.56,29950.0,91.1894,91.1976,91.1729,91.1811,29950.0
2017-06-28 15:00:00,110.55,110.58,110.55,110.56,13190.0,91.1729,91.1976,91.1729,91.1811,13190.0
2017-06-28 15:30:00,110.56,110.56,110.55,110.56,70531.0,91.1811,91.1811,91.1729,91.1811,70531.0
2017-06-29 09:30:00,110.26,110.37,110.26,110.27,133827.0,90.9337,91.0244,90.9337,90.9419,133827.0
2017-06-29 10:00:00,110.28,110.3,110.25,110.29,83951.0,90.9502,90.9667,90.9255,90.9584,83951.0
2017-06-29 10:30:00,110.29,110.29,110.16,110.19,67324.0,90.9584,90.9584,90.8512,90.876,67324.0
2017-06-29 11:00:00,110.2,110.22,110.15,110.16,44805.0,90.8842,90.9007,90.843,90.8512,44805.0
2017-06-29 11:30:00,110.16,110.16,110.06,110.15,76378.0,90.8512,90.8512,90.7688,90.843,76378.0
2017-06-29 12:00:00,110.15,110.21,110.14,110.2,29994.0,90.843,90.8925,90.8347,90.8842,29994.0
2017-06-29 12:30:00,110.2,110.23,110.2,110.23,14890.0,90.8842,90.909,90.8842,90.909,14890.0
2017-06-29 13:00:00,110.23,110.26,110.21,110.23,50774.0,90.909,90.9337,90.8925,90.909,50774.0
2017-06-29 13:30:00,110.23,110.24,110.21,110.22,12311.0,90.909,90.9172,90.8925,90.9007,12311.0
2017-06-29 14:00:00,110.23,110.23,110.22,110.23,14473.0,90.909,90.909,90.9007,90.909,14473.0
2017-06-29 14:30:00,110.23,110.23,110.21,110.22,24562.0,90.909,90.909,90.8925,90.9007,24562.0
2017-06-29 15:00:00,110.22,110.22,110.21,110.22,10361.0,90.9007,90.9007,90.8925,90.9007,10361.0
2017-06-29 15:30:00,110.22,110.22,110.2,110.21,50184.0,90.9007,90.9007,90.8842,90.8925,50184.0
2017-06-30 09:30:00,110.16,110.2,110.15,110.18,33976.0,90.8512,90.8842,90.843,90.8677,33976.0
2017-06-30 10:00:00,110.19,110.22,110.17,110.22,45646.0,90.876,90.9007,90.8595,90.9007,45646.0
2017-06-30 10:30:00,110.21,110.23,110.2,110.21,21300.0,90.8925,90.909,90.8842,90.8925,21300.0
2017-06-30 11:00:00,110.22,110.22,110.21,110.21,14903.0,90.9007,90.9007,90.8925,90.8925,14903.0
2017-06-30 11:30:00,110.21,110.22,110.21,110.22,16741.0,90.8925,90.9007,90.8925,90.9007,16741.0
2017-06-30 12:00:00,110.21,110.22,110.18,110.22,21676.0,90.8925,90.9007,90.8677,90.9007,21676.0
2017-06-30 12:30:00,110.21,110.23,110.2,110.22,51514.0,90.8925,90.909,90.8842,90.9007,51514.0
2017-06-30 13:00:00,110.21,110.22,110.2,110.2,11502.0,90.8925,90.9007,90.8842,90.8842,11502.0
2017-06-30 13:30:00,110.2,110.22,110.2,110.21,11605.0,90.8842,90.9007,90.8842,90.8925,11605.0
2017-06-30 14:00:00,110.21,110.22,110.2,110.21,33552.0,90.8925,90.9007,90.8842,90.8925,33552.0
2017-06-30 14:30:00,110.2,110.21,110.18,110.19,13615.0,90.8842,90.8925,90.8677,90.876,13615.0
2017-06-30 15:00:00,110.19,110.2,110.1,110.14,76636.0,90.876,90.8842,90.8017,90.8347,76636.0
2017-06-30 15:30:00,110.15,110.2,110.13,110.14,34197.0,90.843,90.8842,90.8265,90.8347,34197.0
2017-07-03 09:30:00,110.02,110.07,109.98,109.98,33592.0,90.9112,90.9525,90.8781,90.8781,33592.0
2017-07-03 10:00:00,109.98,110.02,109.9,109.92,56031.0,90.8781,90.9112,90.812,90.8285,56031.0
2017-07-03 10:30:00,109.92,109.95,109.85,109.85,43829.0,90.8285,90.8533,90.7707,90.7707,43829.0
2017-07-03 11:00:00,109.84,109.98,109.84,109.95,47840.0,90.7624,90.8781,90.7624,90.8533,47840.0
2017-07-03 11:30:00,109.92,109.96,109.35,109.84,116407.0,90.8285,90.8616,90.3575,90.7624,116407.0
2017-07-03 12:00:00,109.84,109.93,109.84,109.91,16465.0,90.7624,90.8368,90.7624,90.8203,16465.0
2017-07-03 12:30:00,109.91,109.91,109.86,109.86,17202.0,90.8203,90.8203,90.7789,90.7789,17202.0
2017-07-05 09:30:00,109.69,109.91,109.69,109.78,74075.0,90.6385,90.8203,90.6385,90.7128,74075.0
2017-07-05 10:00:00,109.79,109.94,109.77,109.94,71924.0,90.7211,90.8451,90.7046,90.8451,71924.0
2017-07-05 10:30:00,109.91,109.95,109.91,109.93,26683.0,90.8203,90.8533,90.8203,90.8368,26683.0
2017-07-05 11:00:00,109.94,109.95,109.93,109.93,24873.0,90.8451,90.8533,90.8368,90.8368,24873.0
2017-07-05 11:30:00,109.94,109.95,109.93,109.94,11486.0,90.8451,90.8533,90.8368,90.8451,11486.0
2017-07-05 12:00:00,109.93,109.98,109.93,109.98,22472.0,90.8368,90.8781,90.8368,90.8781,22472.0
2017-07-05 12:30:00,109.98,109.98,109.96,109.97,18664.0,90.8781,90.8781,90.8616,90.8698,18664.0
2017-07-05 13:00:00,109.97,109.99,109.97,109.99,15808.0,90.8698,90.8864,90.8698,90.8864,15808.0
2017-07-05 13:30:00,109.98,109.99,109.96,109.96,14544.0,90.8781,90.8864,90.8616,90.8616,14544.0
2017-07-05 14:00:00,109.97,109.98,109.93,109.94,16259.0,90.8698,90.8781,90.8368,90.8451,16259.0
2017-07-05 14:30:00,109.95,109.97,109.94,109.96,14055.0,90.8533,90.8698,90.8451,90.8616,14055.0
2017-07-05 15:00:00,109.97,109.99,109.96,109.99,14462.0,90.8698,90.8864,90.8616,90.8864,14462.0
2017-07-05 15:30:00,109.99,109.99,109.96,109.99,26195.0,90.8864,90.8864,90.8616,90.8864,26195.0
2017-07-06 09:30:00,109.87,109.87,109.79,109.83,14414.0,90.7872,90.7872,90.7211,90.7542,14414.0
2017-07-06 10:00:00,109.8,109.85,109.77,109.8,30496.0,90.7294,90.7707,90.7046,90.7294,30496.0
2017-07-06 10:30:00,109.83,109.84,109.78,109.83,19588.0,90.7542,90.7624,90.7128,90.7542,19588.0
2017-07-06 11:00:00,109.84,109.84,109.8,109.81,18681.0,90.7624,90.7624,90.7294,90.7376,18681.0
2017-07-06 11:30:00,109.81,109.83,109.76,109.79,45639.0,90.7376,90.7542,90.6963,90.7211,45639.0
2017-07-06 12:00:00,109.79,109.81,109.78,109.8,14941.0,90.7211,90.7376,90.7128,90.7294,14941.0
2017-07-06 12:30:00,109.79,109.82,109.78,109.82,31718.0,90.7211,90.7459,90.7128,90.7459,31718.0
2017-07-06 13:00:00,109.82,109.85,109.8,109.83,19124.0,90.7459,90.7707,90.7294,90.7542,19124.0
2017-07-06 13:30:00,109.83,109.87,109.83,109.86,10410.0,90.7542,90.7872,90.7542,90.7789,10410.0
2017-07-06 14:00:00,109.83,109.87,109.83,109.85,16536.0,90.7542,90.7872,90.7542,90.7707,16536.0
2017-07-06 14:30:00,109.85,109.89,109.85,109.89,34530.0,90.7707,90.8037,90.7707,90.8037,34530.0
2017-07-06 15:00:00,109.88,109.9,109.88,109.9,33734.0,90.7955,90.812,90.7955,90.812,33734.0
2017-07-06 15:30:00,109.9,109.94,109.88,109.92,39777.0,90.812,90.8451,90.7955,90.8285,39777.0
2017-07-07 09:30:00,109.67,109.87,109.67,109.82,24523.0,90.6219,90.7872,90.6219,90.7459,24523.0
2017-07-07 10:00:00,109.84,109.86,109.8,109.85,54332.0,90.7624,90.7789,90.7294,90.7707,54332.0
2017-07-07 10:30:00,109.85,109.86,109.82,109.85,23156.0,90.7707,90.7789,90.7459,90.7707,23156.0
2017-07-07 11:00:00,109.86,109.86,109.82,109.85,25593.0,90.7789,90.7789,90.7459,90.7707,25593.0
2017-07-07 11:30:00,109.86,109.88,109.84,109.86,18532.0,90.7789,90.7955,90.7624,90.7789,18532.0
2017-07-07 12:00:00,109.85,109.86,109.84,109.84,34228.0,90.7707,90.7789,90.7624,90.7624,34228.0
2017-07-07 12:30:00,109.85,109.87,109.83,109.86,17693.0,90.7707,90.7872,90.7542,90.7789,17693.0
2017-07-07 13:00:00,109.86,109.87,109.86,109.87,5656.0,90.7789,90.7872,90.7789,90.7872,5656.0
2017-07-07 13:30:00,109.87,109.87,109.86,109.86,6904.0,90.7872,90.7872,90.7789,90.7789,6904.0
2017-07-07 14:00:00,109.86,109.87,109.86,109.87,12396.0,90.7789,90.7872,90.7789,90.7872,12396.0
2017-07-07 14:30:00,109.87,109.87,109.86,109.87,27105.0,90.7872,90.7872,90.7789,90.7872,27105.0
2017-07-07 15:00:00,109.87,109.87,109.86,109.87,7542.0,90.7872,90.7872,90.7789,90.7872,7542.0
2017-07-07 15:30:00,109.87,109.88,109.86,109.88,17630.0,90.7872,90.7955,90.7789,90.7955,17630.0
2017-07-10 09:30:00,109.9,109.9,109.84,109.85,32461.0,90.812,90.812,90.7624,90.7707,32461.0
2017-07-10 10:00:00,109.88,109.91,109.84,109.91,52971.0,90.7955,90.8203,90.7624,90.8203,52971.0
2017-07-10 10:30:00,109.91,109.91,109.88,109.91,14592.0,90.8203,90.8203,90.7955,90.8203,14592.0
2017-07-10 11:00:00,109.9,109.91,109.88,109.91,42305.0,90.812,90.8203,90.7955,90.8203,42305.0
2017-07-10 11:30:00,109.91,109.92,109.9,109.92,14627.0,90.8203,90.8285,90.812,90.8285,14627.0
2017-07-10 12:00:00,109.91,109.92,109.89,109.9,9132.0,90.8203,90.8285,90.8037,90.812,9132.0
2017-07-10 12:30:00,109.9,109.91,109.89,109.9,7103.0,90.812,90.8203,90.8037,90.812,7103.0
2017-07-10 13:00:00,109.91,109.91,109.88,109.89,13588.0,90.8203,90.8203,90.7955,90.8037,13588.0
2017-07-10 13:30:00,109.89,109.91,109.88,109.9,18221.0,90.8037,90.8203,90.7955,90.812,18221.0
2017-07-10 14:00:00,109.9,109.9,109.87,109.9,20940.0,90.812,90.812,90.7872,90.812,20940.0
2017-07-10 14:30:00,109.9,109.92,109.9,109.91,37012.0,90.812,90.8285,90.812,90.8203,37012.0
2017-07-10 15:00:00,109.91,109.91,109.9,109.91,18345.0,90.8203,90.8203,90.812,90.8203,18345.0
2017-07-10 15:30:00,109.91,109.91,109.89,109.89,85651.0,90.8203,90.8203,90.8037,90.8037,85651.0
2017-07-11 09:30:00,109.86,109.88,109.81,109.88,20171.0,90.7789,90.7955,90.7376,90.7955,20171.0
2017-07-11 10:00:00,109.87,109.91,109.86,109.89,36911.0,90.7872,90.8203,90.7789,90.8037,36911.0
2017-07-11 10:30:00,109.9,109.9,109.88,109.89,11520.0,90.812,90.812,90.7955,90.8037,11520.0
2017-07-11 11:00:00,109.89,109.89,109.88,109.88,10558.0,90.8037,90.8037,90.7955,90.7955,10558.0
2017-07-11 11:30:00,109.89,109.9,109.88,109.9,14672.0,90.8037,90.812,90.7955,90.812,14672.0
2017-07-11 12:00:00,109.89,109.91,109.88,109.9,10864.0,90.8037,90.8203,90.7955,90.812,10864.0
2017-07-11 12:30:00,109.91,109.92,109.9,109.92,7154.0,90.8203,90.8285,90.812,90.8285,7154.0
2017-07-11 13:00:00,109.91,109.92,109.88,109.88,12373.0,90.8203,90.8285,90.7955,90.7955,12373.0
2017-07-11 13:30:00,109.9,109.91,109.88,109.9,12034.0,90.812,90.8203,90.7955,90.812,12034.0
2017-07-11 14:00:00,109.91,109.92,109.89,109.92,9491.0,90.8203,90.8285,90.8037,90.8285,9491.0
2017-07-11 14:30:00,109.92,109.92,109.91,109.92,18500.0,90.8285,90.8285,90.8203,90.8285,18500.0
2017-07-11 15:00:00,109.92,109.92,109.91,109.92,13165.0,90.8285,90.8285,90.8203,90.8285,13165.0
2017-07-11 15:30:00,109.92,109.93,109.9,109.93,40627.0,90.8285,90.8368,90.812,90.8368,40627.0
2017-07-12 09:30:00,110.1,110.1,110.02,110.04,19680.0,90.9773,90.9773,90.9112,90.9277,19680.0
2017-07-12 10:00:00,110.04,110.1,110.03,110.1,36073.0,90.9277,90.9773,90.9194,90.9773,36073.0
2017-07-12 10:30:00,110.1,110.1,110.08,110.1,13248.0,90.9773,90.9773,90.9607,90.9773,13248.0
2017-07-12 11:00:00,110.1,110.11,110.08,110.08,23383.0,90.9773,90.9855,90.9607,90.9607,23383.0
2017-07-12 11:30:00,110.08,110.1,110.07,110.09,13672.0,90.9607,90.9773,90.9525,90.969,13672.0
2017-07-12 12:00:00,110.09,110.1,110.08,110.1,12029.0,90.969,90.9773,90.9607,90.9773,12029.0
2017-07-12 12:30:00,110.1,110.1,110.09,110.1,5981.0,90.9773,90.9773,90.969,90.9773,5981.0
2017-07-12 13:00:00,110.09,110.1,110.06,110.09,10440.0,90.969,90.9773,90.9442,90.969,10440.0
2017-07-12 13:30:00,110.09,110.1,110.08,110.1,24726.0,90.969,90.9773,90.9607,90.9773,24726.0
2017-07-12 14:00:00,110.1,110.11,110.06,110.06,55833.0,90.9773,90.9855,90.9442,90.9442,55833.0
2017-07-12 14:30:00,110.06,110.09,110.04,110.07,14014.0,90.9442,90.969,90.9277,90.9525,14014.0
2017-07-12 15:00:00,110.08,110.09,110.06,110.09,26712.0,90.9607,90.969,90.9442,90.969,26712.0
2017-07-12 15:30:00,110.09,110.1,110.07,110.09,20611.0,90.969,90.9773,90.9525,90.969,20611.0
2017-07-13 09:30:00,110.1,110.1,110.04,110.07,13381.0,90.9773,90.9773,90.9277,90.9525,13381.0
2017-07-13 10:00:00,110.08,110.1,110.04,110.04,39893.0,90.9607,90.9773,90.9277,90.9277,39893.0
2017-07-13 10:30:00,110.03,110.06,110.03,110.05,12194.0,90.9194,90.9442,90.9194,90.9359,12194.0
2017-07-13 11:00:00,110.06,110.08,110.04,110.04,38286.0,90.9442,90.9607,90.9277,90.9277,38286.0
2017-07-13 11:30:00,110.05,110.05,110.03,110.04,10828.0,90.9359,90.9359,90.9194,90.9277,10828.0
2017-07-13 12:00:00,110.05,110.05,110.04,110.05,11215.0,90.9359,90.9359,90.9277,90.9359,11215.0
2017-07-13 12:30:00,110.04,110.05,110.04,110.04,8519.0,90.9277,90.9359,90.9277,90.9277,8519.0
2017-07-13 13:00:00,110.04,110.08,110.03,110.07,30837.0,90.9277,90.9607,90.9194,90.9525,30837.0
2017-07-13 13:30:00,110.08,110.08,110.03,110.05,17530.0,90.9607,90.9607,90.9194,90.9359,17530.0
2017-07-13 14:00:00,110.05,110.06,110.03,110.03,20272.0,90.9359,90.9442,90.9194,90.9194,20272.0
2017-07-13 14:30:00,110.03,110.03,110.01,110.03,22142.0,90.9194,90.9194,90.9029,90.9194,22142.0
2017-07-13 15:00:00,110.03,110.07,110.02,110.07,11506.0,90.9194,90.9525,90.9112,90.9525,11506.0
2017-07-13 15:30:00,110.07,110.09,110.06,110.07,20144.0,90.9525,90.969,90.9442,90.9525,20144.0
2017-07-14 09:30:00,110.24,110.29,110.22,110.26,18369.0,91.0929,91.1343,91.0764,91.1095,18369.0
2017-07-14 10:00:00,110.22,110.32,110.22,110.29,42409.0,91.0764,91.1591,91.0764,91.1343,42409.0
2017-07-14 10:30:00,110.29,110.35,110.27,110.32,32588.0,91.1343,91.1838,91.1177,91.1591,32588.0
2017-07-14 11:00:00,110.33,110.34,110.29,110.33,32416.0,91.1673,91.1756,91.1343,91.1673,32416.0
2017-07-14 11:30:00,110.33,110.33,110.32,110.32,25469.0,91.1673,91.1673,91.1591,91.1591,25469.0
2017-07-14 12:00:00,110.33,110.33,110.32,110.33,12176.0,91.1673,91.1673,91.1591,91.1673,12176.0
2017-07-14 12:30:00,110.33,110.35,110.32,110.33,26593.0,91.1673,91.1838,91.1591,91.1673,26593.0
2017-07-14 13:00:00,110.33,110.33,110.32,110.32,6342.0,91.1673,91.1673,91.1591,91.1591,6342.0
2017-07-14 13:30:00,110.33,110.33,110.31,110.33,21522.0,91.1673,91.1673,91.1508,91.1673,21522.0
2017-07-14 14:00:00,110.33,110.33,110.32,110.33,17681.0,91.1673,91.1673,91.1591,91.1673,17681.0
2017-07-14 14:30:00,110.32,110.36,110.32,110.34,25788.0,91.1591,91.1921,91.1591,91.1756,25788.0
2017-07-14 15:00:00,110.34,110.34,110.32,110.34,20208.0,91.1756,91.1756,91.1591,91.1756,20208.0
2017-07-14 15:30:00,110.34,110.38,110.32,110.32,28718.0,91.1756,91.2086,91.1591,91.1591,28718.0
2017-07-17 09:30:00,110.36,110.37,110.32,110.34,10167.0,91.1921,91.2004,91.1591,91.1756,10167.0
2017-07-17 10:00:00,110.34,110.36,110.3,110.34,58166.0,91.1756,91.1921,91.1425,91.1756,58166.0
2017-07-17 10:30:00,110.34,110.35,110.32,110.34,28785.0,91.1756,91.1838,91.1591,91.1756,28785.0
2017-07-17 11:00:00,110.35,110.35,110.33,110.33,15569.0,91.1838,91.1838,91.1673,91.1673,15569.0
2017-07-17 11:30:00,110.34,110.36,110.33,110.35,11743.0,91.1756,91.1921,91.1673,91.1838,11743.0
2017-07-17 12:00:00,110.35,110.36,110.35,110.36,4747.0,91.1838,91.1921,91.1838,91.1921,4747.0
2017-07-17 12:30:00,110.36,110.38,110.35,110.38,12901.0,91.1921,91.2086,91.1838,91.2086,12901.0
2017-07-17 13:00:00,110.38,110.38,110.35,110.37,6942.0,91.2086,91.2086,91.1838,91.2004,6942.0
2017-07-17 13:30:00,110.36,110.37,110.35,110.35,23258.0,91.1921,91.2004,91.1838,91.1838,23258.0
2017-07-17 14:00:00,110.36,110.37,110.35,110.36,13516.0,91.1921,91.2004,91.1838,91.1921,13516.0
2017-07-17 14:30:00,110.37,110.37,110.35,110.36,10395.0,91.2004,91.2004,91.1838,91.1921,10395.0
2017-07-17 15:00:00,110.35,110.37,110.35,110.37,10618.0,91.1838,91.2004,91.1838,91.2004,10618.0
2017-07-17 15:30:00,110.36,110.37,110.33,110.34,12493.0,91.1921,91.2004,91.1673,91.1756,12493.0
2017-07-18 09:30:00,110.52,110.54,110.49,110.52,10856.0,91.3243,91.3408,91.2995,91.3243,10856.0
2017-07-18 10:00:00,110.52,110.56,110.51,110.56,34029.0,91.3243,91.3574,91.3161,91.3574,34029.0
2017-07-18 10:30:00,110.56,110.56,110.54,110.55,20950.0,91.3574,91.3574,91.3408,91.3491,20950.0
2017-07-18 11:00:00,110.55,110.55,110.54,110.54,17478.0,91.3491,91.3491,91.3408,91.3408,17478.0
2017-07-18 11:30:00,110.55,110.55,110.54,110.55,12886.0,91.3491,91.3491,91.3408,91.3491,12886.0
2017-07-18 12:00:00,110.55,110.55,110.54,110.55,21252.0,91.3491,91.3491,91.3408,91.3491,21252.0
2017-07-18 12:30:00,110.55,110.55,110.54,110.55,22040.0,91.3491,91.3491,91.3408,91.3491,22040.0
2017-07-18 13:00:00,110.55,110.57,110.54,110.57,19507.0,91.3491,91.3656,91.3408,91.3656,19507.0
2017-07-18 13:30:00,110.57,110.57,110.53,110.54,18090.0,91.3656,91.3656,91.3326,91.3408,18090.0
2017-07-18 14:00:00,110.55,110.58,110.53,110.56,18335.0,91.3491,91.3739,91.3326,91.3574,18335.0
2017-07-18 14:30:00,110.57,110.59,110.55,110.58,18674.0,91.3656,91.3822,91.3491,91.3739,18674.0
2017-07-18 15:00:00,110.58,110.59,110.58,110.58,9727.0,91.3739,91.3822,91.3739,91.3739,9727.0
2017-07-18 15:30:00,110.58,110.59,110.57,110.59,30966.0,91.3739,91.3822,91.3656,91.3822,30966.0
2017-07-19 09:30:00,110.59,110.67,110.59,110.67,43131.0,91.3822,91.4483,91.3822,91.4483,43131.0
2017-07-19 10:00:00,110.67,110.75,110.66,110.72,92950.0,91.4483,91.5144,91.44,91.4896,92950.0
2017-07-19 10:30:00,110.72,110.72,110.7,110.72,16043.0,91.4896,91.4896,91.4731,91.4896,16043.0
2017-07-19 11:00:00,110.72,110.72,110.71,110.72,14716.0,91.4896,91.4896,91.4813,91.4896,14716.0
2017-07-19 11:30:00,110.71,110.72,110.71,110.71,13476.0,91.4813,91.4896,91.4813,91.4813,13476.0
2017-07-19 12:00:00,110.72,110.72,110.68,110.7,7223.0,91.4896,91.4896,91.4565,91.4731,7223.0
2017-07-19 12:30:00,110.7,110.7,110.68,110.7,8921.0,91.4731,91.4731,91.4565,91.4731,8921.0
2017-07-19 13:00:00,110.7,110.72,110.7,110.72,16036.0,91.4731,91.4896,91.4731,91.4896,16036.0
2017-07-19 13:30:00,110.71,110.73,110.71,110.73,13441.0,91.4813,91.4978,91.4813,91.4978,13441.0
2017-07-19 14:00:00,110.73,110.73,110.72,110.73,27970.0,91.4978,91.4978,91.4896,91.4978,27970.0
2017-07-19 14:30:00,110.73,110.73,110.7,110.7,28938.0,91.4978,91.4978,91.4731,91.4731,28938.0
2017-07-19 15:00:00,110.72,110.72,110.69,110.71,12378.0,91.4896,91.4896,91.4648,91.4813,12378.0
2017-07-19 15:30:00,110.7,110.72,110.69,110.72,35821.0,91.4731,91.4896,91.4648,91.4896,35821.0
2017-07-20 09:30:00,110.79,110.8,110.74,110.8,117387.0,91.5474,91.5557,91.5061,91.5557,117387.0
2017-07-20 10:00:00,110.81,110.82,110.78,110.8,30614.0,91.5639,91.5722,91.5392,91.5557,30614.0
2017-07-20 10:30:00,110.81,110.82,110.79,110.81,36075.0,91.5639,91.5722,91.5474,91.5639,36075.0
2017-07-20 11:00:00,110.82,110.85,110.8,110.84,24257.0,91.5722,91.597,91.5557,91.5887,24257.0
2017-07-20 11:30:00,110.84,110.86,110.83,110.85,42632.0,91.5887,91.6053,91.5805,91.597,42632.0
2017-07-20 12:00:00,110.85,110.85,110.83,110.85,15413.0,91.597,91.597,91.5805,91.597,15413.0
2017-07-20 12:30:00,110.85,110.85,110.84,110.84,18469.0,91.597,91.597,91.5887,91.5887,18469.0
2017-07-20 13:00:00,110.85,110.85,110.83,110.84,28207.0,91.597,91.597,91.5805,91.5887,28207.0
2017-07-20 13:30:00,110.84,110.87,110.83,110.84,26215.0,91.5887,91.6135,91.5805,91.5887,26215.0
2017-07-20 14:00:00,110.84,110.87,110.84,110.85,17063.0,91.5887,91.6135,91.5887,91.597,17063.0
2017-07-20 14:30:00,110.86,110.88,110.83,110.87,47277.0,91.6053,91.6218,91.5805,91.6135,47277.0
2017-07-20 15:00:00,110.87,110.87,110.83,110.85,37319.0,91.6135,91.6135,91.5805,91.597,37319.0
2017-07-20 15:30:00,110.85,110.85,110.83,110.84,39968.0,91.597,91.597,91.5805,91.5887,39968.0
2017-07-21 09:30:00,110.81,110.91,110.8,110.91,32053.0,91.5639,91.6466,91.5557,91.6466,32053.0
2017-07-21 10:00:00,110.91,110.93,110.9,110.92,61478.0,91.6466,91.6631,91.6383,91.6548,61478.0
2017-07-21 10:30:00,110.93,110.94,110.91,110.93,18541.0,91.6631,91.6714,91.6466,91.6631,18541.0
2017-07-21 11:00:00,110.93,110.95,110.92,110.94,16783.0,91.6631,91.6796,91.6548,91.6714,16783.0
2017-07-21 11:30:00,110.95,110.97,110.93,110.97,8111.0,91.6796,91.6962,91.6631,91.6962,8111.0
2017-07-21 12:00:00,110.96,110.97,110.95,110.96,7162.0,91.6879,91.6962,91.6796,91.6879,7162.0
2017-07-21 12:30:00,110.96,110.98,110.95,110.98,18094.0,91.6879,91.7044,91.6796,91.7044,18094.0
2017-07-21 13:00:00,110.98,110.99,110.96,110.98,9411.0,91.7044,91.7127,91.6879,91.7044,9411.0
2017-07-21 13:30:00,110.98,110.99,110.97,110.98,15597.0,91.7044,91.7127,91.6962,91.7044,15597.0
2017-07-21 14:00:00,110.98,110.98,110.96,110.97,10595.0,91.7044,91.7044,91.6879,91.6962,10595.0
2017-07-21 14:30:00,110.97,111.0,110.96,111.0,267270.0,91.6962,91.7209,91.6879,91.7209,267270.0
2017-07-21 15:00:00,111.0,111.0,110.97,110.98,142878.0,91.7209,91.7209,91.6962,91.7044,142878.0
2017-07-21 15:30:00,110.98,111.01,110.92,110.97,175985.0,91.7044,91.7292,91.6548,91.6962,175985.0
2017-07-24 09:30:00,110.91,110.92,110.88,110.92,19774.0,91.6466,91.6548,91.6218,91.6548,19774.0
2017-07-24 10:00:00,110.9,110.95,110.9,110.91,73137.0,91.6383,91.6796,91.6383,91.6466,73137.0
2017-07-24 10:30:00,110.91,110.94,110.89,110.91,16622.0,91.6466,91.6714,91.6301,91.6466,16622.0
2017-07-24 11:00:00,110.91,110.94,110.91,110.91,16778.0,91.6466,91.6714,91.6466,91.6466,16778.0
2017-07-24 11:30:00,110.91,110.93,110.89,110.9,25759.0,91.6466,91.6631,91.6301,91.6383,25759.0
2017-07-24 12:00:00,110.9,110.91,110.89,110.91,13300.0,91.6383,91.6466,91.6301,91.6466,13300.0
2017-07-24 12:30:00,110.89,110.91,110.88,110.88,18343.0,91.6301,91.6466,91.6218,91.6218,18343.0
2017-07-24 13:00:00,110.88,110.89,110.88,110.88,16543.0,91.6218,91.6301,91.6218,91.6218,16543.0
2017-07-24 13:30:00,110.88,110.9,110.88,110.89,23214.0,91.6218,91.6383,91.6218,91.6301,23214.0
2017-07-24 14:00:00,110.89,110.9,110.88,110.89,17437.0,91.6301,91.6383,91.6218,91.6301,17437.0
2017-07-24 14:30:00,110.89,110.9,110.88,110.89,20741.0,91.6301,91.6383,91.6218,91.6301,20741.0
2017-07-24 15:00:00,110.89,110.91,110.89,110.9,24978.0,91.6301,91.6466,91.6301,91.6383,24978.0
2017-07-24 15:30:00,110.91,110.94,110.9,110.94,59300.0,91.6466,91.6714,91.6383,91.6714,59300.0
2017-07-25 09:30:00,110.88,110.88,110.82,110.84,26594.0,91.6218,91.6218,91.5722,91.5887,26594.0
2017-07-25 10:00:00,110.84,110.88,110.84,110.86,56904.0,91.5887,91.6218,91.5887,91.6053,56904.0
2017-07-25 10:30:00,110.84,110.87,110.84,110.86,16431.0,91.5887,91.6135,91.5887,91.6053,16431.0
2017-07-25 11:00:00,110.85,110.87,110.84,110.87,27738.0,91.597,91.6135,91.5887,91.6135,27738.0
2017-07-25 11:30:00,110.86,110.87,110.84,110.85,26181.0,91.6053,91.6135,91.5887,91.597,26181.0
2017-07-25 12:00:00,110.84,110.85,110.83,110.83,18187.0,91.5887,91.597,91.5805,91.5805,18187.0
2017-07-25 12:30:00,110.84,110.85,110.82,110.83,32151.0,91.5887,91.597,91.5722,91.5805,32151.0
2017-07-25 13:00:00,110.82,110.84,110.82,110.83,15598.0,91.5722,91.5887,91.5722,91.5805,15598.0
2017-07-25 13:30:00,110.82,110.85,110.77,110.8,14954.0,91.5722,91.597,91.5309,91.5557,14954.0
2017-07-25 14:00:00,110.8,110.8,110.79,110.79,6694.0,91.5557,91.5557,91.5474,91.5474,6694.0
2017-07-25 14:30:00,110.8,110.8,110.79,110.79,9407.0,91.5557,91.5557,91.5474,91.5474,9407.0
2017-07-25 15:00:00,110.8,110.8,110.79,110.8,15062.0,91.5557,91.5557,91.5474,91.5557,15062.0
2017-07-25 15:30:00,110.79,110.8,110.78,110.78,27136.0,91.5474,91.5557,91.5392,91.5392,27136.0
2017-07-26 09:30:00,110.8,110.86,110.76,110.83,33618.0,91.5557,91.6053,91.5226,91.5805,33618.0
2017-07-26 10:00:00,110.83,110.86,110.8,110.85,98664.0,91.5805,91.6053,91.5557,91.597,98664.0
2017-07-26 10:30:00,110.84,110.85,110.82,110.84,21604.0,91.5887,91.597,91.5722,91.5887,21604.0
2017-07-26 11:00:00,110.82,110.84,110.82,110.84,9390.0,91.5722,91.5887,91.5722,91.5887,9390.0
2017-07-26 11:30:00,110.84,110.84,110.82,110.82,26284.0,91.5887,91.5887,91.5722,91.5722,26284.0
2017-07-26 12:00:00,110.84,110.84,110.82,110.83,8936.0,91.5887,91.5887,91.5722,91.5805,8936.0
2017-07-26 12:30:00,110.83,110.84,110.82,110.83,8778.0,91.5805,91.5887,91.5722,91.5805,8778.0
2017-07-26 13:00:00,110.83,110.84,110.82,110.82,13264.0,91.5805,91.5887,91.5722,91.5722,13264.0
2017-07-26 13:30:00,110.84,110.85,110.82,110.82,81913.0,91.5887,91.597,91.5722,91.5722,81913.0
2017-07-26 14:00:00,110.82,110.89,110.82,110.87,8891.0,91.5722,91.6301,91.5722,91.6135,8891.0
2017-07-26 14:30:00,110.89,110.93,110.88,110.92,24470.0,91.6301,91.6631,91.6218,91.6548,24470.0
2017-07-26 15:00:00,110.92,110.95,110.89,110.91,38344.0,91.6548,91.6796,91.6301,91.6466,38344.0
2017-07-26 15:30:00,110.9,110.92,110.88,110.89,43620.0,91.6383,91.6548,91.6218,91.6301,43620.0
2017-07-27 09:30:00,110.83,110.85,110.82,110.84,31284.0,91.5805,91.597,91.5722,91.5887,31284.0
2017-07-27 10:00:00,110.83,110.88,110.83,110.86,35740.0,91.5805,91.6218,91.5805,91.6053,35740.0
2017-07-27 10:30:00,110.85,110.86,110.83,110.86,26252.0,91.597,91.6053,91.5805,91.6053,26252.0
2017-07-27 11:00:00,110.86,110.87,110.84,110.84,32951.0,91.6053,91.6135,91.5887,91.5887,32951.0
2017-07-27 11:30:00,110.84,110.86,110.84,110.85,11642.0,91.5887,91.6053,91.5887,91.597,11642.0
2017-07-27 12:00:00,110.84,110.86,110.83,110.85,21550.0,91.5887,91.6053,91.5805,91.597,21550.0
2017-07-27 12:30:00,110.84,110.85,110.79,110.82,170705.0,91.5887,91.597,91.5474,91.5722,170705.0
2017-07-27 13:00:00,110.82,110.84,110.8,110.82,18861.0,91.5722,91.5887,91.5557,91.5722,18861.0
2017-07-27 13:30:00,110.83,110.85,110.81,110.85,10697.0,91.5805,91.597,91.5639,91.597,10697.0
2017-07-27 14:00:00,110.85,110.85,110.82,110.83,36343.0,91.597,91.597,91.5722,91.5805,36343.0
2017-07-27 14:30:00,110.84,110.84,110.8,110.8,27012.0,91.5887,91.5887,91.5557,91.5557,27012.0
2017-07-27 15:00:00,110.81,110.83,110.81,110.83,7092.0,91.5639,91.5805,91.5639,91.5805,7092.0
2017-07-27 15:30:00,110.83,110.83,110.79,110.81,29670.0,91.5805,91.5805,91.5474,91.5639,29670.0
2017-07-28 09:30:00,110.81,110.85,110.8,110.84,86625.0,91.5639,91.597,91.5557,91.5887,86625.0
2017-07-28 10:00:00,110.84,110.84,110.82,110.84,24059.0,91.5887,91.5887,91.5722,91.5887,24059.0
2017-07-28 10:30:00,110.83,110.84,110.81,110.83,38996.0,91.5805,91.5887,91.5639,91.5805,38996.0
2017-07-28 11:00:00,110.83,110.84,110.82,110.84,29216.0,91.5805,91.5887,91.5722,91.5887,29216.0
2017-07-28 11:30:00,110.83,110.84,110.83,110.83,14422.0,91.5805,91.5887,91.5805,91.5805,14422.0
2017-07-28 12:00:00,110.84,110.84,110.79,110.8,30505.0,91.5887,91.5887,91.5474,91.5557,30505.0
2017-07-28 12:30:00,110.81,110.82,110.8,110.81,22020.0,91.5639,91.5722,91.5557,91.5639,22020.0
2017-07-28 13:00:00,110.82,110.82,110.81,110.81,11801.0,91.5722,91.5722,91.5639,91.5639,11801.0
2017-07-28 13:30:00,110.82,110.82,110.8,110.81,13671.0,91.5722,91.5722,91.5557,91.5639,13671.0
2017-07-28 14:00:00,110.81,110.82,110.81,110.81,12770.0,91.5639,91.5722,91.5639,91.5639,12770.0
2017-07-28 14:30:00,110.82,110.83,110.81,110.83,12159.0,91.5722,91.5805,91.5639,91.5805,12159.0
2017-07-28 15:00:00,110.83,110.83,110.82,110.83,21627.0,91.5805,91.5805,91.5722,91.5805,21627.0
2017-07-28 15:30:00,110.83,110.83,110.81,110.81,41245.0,91.5805,91.5805,91.5639,91.5639,41245.0
2017-07-31 09:30:00,110.8,110.83,110.8,110.82,18492.0,91.5557,91.5805,91.5557,91.5722,18492.0
2017-07-31 10:00:00,110.83,110.85,110.83,110.84,56712.0,91.5805,91.597,91.5805,91.5887,56712.0
2017-07-31 10:30:00,110.85,110.85,110.83,110.84,19825.0,91.597,91.597,91.5805,91.5887,19825.0
2017-07-31 11:00:00,110.84,110.85,110.83,110.85,19329.0,91.5887,91.597,91.5805,91.597,19329.0
2017-07-31 11:30:00,110.85,110.86,110.83,110.85,10787.0,91.597,91.6053,91.5805,91.597,10787.0
2017-07-31 12:00:00,110.86,110.86,110.83,110.85,15803.0,91.6053,91.6053,91.5805,91.597,15803.0
2017-07-31 12:30:00,110.84,110.85,110.83,110.84,6778.0,91.5887,91.597,91.5805,91.5887,6778.0
2017-07-31 13:00:00,110.84,110.85,110.83,110.84,25048.0,91.5887,91.597,91.5805,91.5887,25048.0
2017-07-31 13:30:00,110.84,110.85,110.83,110.84,30846.0,91.5887,91.597,91.5805,91.5887,30846.0
2017-07-31 14:00:00,110.84,110.86,110.83,110.85,33941.0,91.5887,91.6053,91.5805,91.597,33941.0
2017-07-31 14:30:00,110.85,110.86,110.84,110.84,21624.0,91.597,91.6053,91.5887,91.5887,21624.0
2017-07-31 15:00:00,110.84,110.87,110.84,110.85,16842.0,91.5887,91.6135,91.5887,91.597,16842.0
2017-07-31 15:30:00,110.85,110.86,110.84,110.86,29167.0,91.597,91.6053,91.5887,91.6053,29167.0
2017-08-01 09:30:00,110.6,110.68,110.58,110.67,46520.0,91.5599,91.6262,91.5434,91.6179,46520.0
2017-08-01 10:00:00,110.68,110.69,110.66,110.67,57159.0,91.6262,91.6344,91.6096,91.6179,57159.0
2017-08-01 10:30:00,110.67,110.69,110.66,110.69,32136.0,91.6179,91.6344,91.6096,91.6344,32136.0
2017-08-01 11:00:00,110.69,110.71,110.68,110.7,22971.0,91.6344,91.651,91.6262,91.6427,22971.0
2017-08-01 11:30:00,110.7,110.71,110.7,110.7,35562.0,91.6427,91.651,91.6427,91.6427,35562.0
2017-08-01 12:00:00,110.71,110.71,110.7,110.7,13385.0,91.651,91.651,91.6427,91.6427,13385.0
2017-08-01 12:30:00,110.7,110.71,110.7,110.7,11370.0,91.6427,91.651,91.6427,91.6427,11370.0
2017-08-01 13:00:00,110.7,110.71,110.69,110.7,17384.0,91.6427,91.651,91.6344,91.6427,17384.0
2017-08-01 13:30:00,110.7,110.72,110.69,110.7,30659.0,91.6427,91.6593,91.6344,91.6427,30659.0
2017-08-01 14:00:00,110.7,110.72,110.69,110.7,22546.0,91.6427,91.6593,91.6344,91.6427,22546.0
2017-08-01 14:30:00,110.7,110.72,110.7,110.7,17743.0,91.6427,91.6593,91.6427,91.6427,17743.0
2017-08-01 15:00:00,110.71,110.72,110.7,110.72,17140.0,91.651,91.6593,91.6427,91.6593,17140.0
2017-08-01 15:30:00,110.72,110.72,110.7,110.71,33165.0,91.6593,91.6593,91.6427,91.651,33165.0
2017-08-02 09:30:00,110.76,110.78,110.75,110.78,31778.0,91.6924,91.7089,91.6841,91.7089,31778.0
2017-08-02 10:00:00,110.78,110.79,110.68,110.78,156919.0,91.7089,91.7172,91.6262,91.7089,156919.0
2017-08-02 10:30:00,110.78,110.81,110.77,110.81,52049.0,91.7089,91.7338,91.7007,91.7338,52049.0
2017-08-02 11:00:00,110.81,110.81,110.79,110.8,33331.0,91.7338,91.7338,91.7172,91.7255,33331.0
2017-08-02 11:30:00,110.8,110.81,110.79,110.81,16371.0,91.7255,91.7338,91.7172,91.7338,16371.0
2017-08-02 12:00:00,110.81,110.82,110.8,110.81,70698.0,91.7338,91.7421,91.7255,91.7338,70698.0
2017-08-02 12:30:00,110.82,110.82,110.81,110.82,38907.0,91.7421,91.7421,91.7338,91.7421,38907.0
2017-08-02 13:00:00,110.82,110.83,110.81,110.82,33309.0,91.7421,91.7503,91.7338,91.7421,33309.0
2017-08-02 13:30:00,110.82,110.82,110.8,110.81,23327.0,91.7421,91.7421,91.7255,91.7338,23327.0
2017-08-02 14:00:00,110.81,110.81,110.79,110.8,27877.0,91.7338,91.7338,91.7172,91.7255,27877.0
2017-08-02 14:30:00,110.8,110.8,110.77,110.8,68495.0,91.7255,91.7255,91.7007,91.7255,68495.0
2017-08-02 15:00:00,110.8,110.8,110.78,110.79,27076.0,91.7255,91.7255,91.7089,91.7172,27076.0
2017-08-02 15:30:00,110.79,110.79,110.76,110.77,107688.0,91.7172,91.7172,91.6924,91.7007,107688.0
2017-08-03 09:30:00,110.86,110.88,110.86,110.87,22103.0,91.7752,91.7917,91.7752,91.7834,22103.0
2017-08-03 10:00:00,110.86,110.94,110.86,110.94,51551.0,91.7752,91.8414,91.7752,91.8414,51551.0
2017-08-03 10:30:00,110.93,110.94,110.91,110.93,23974.0,91.8331,91.8414,91.8166,91.8331,23974.0
2017-08-03 11:00:00,110.93,110.94,110.92,110.93,24289.0,91.8331,91.8414,91.8248,91.8331,24289.0
2017-08-03 11:30:00,110.93,110.93,110.92,110.93,11016.0,91.8331,91.8331,91.8248,91.8331,11016.0
2017-08-03 12:00:00,110.93,110.96,110.93,110.94,17079.0,91.8331,91.858,91.8331,91.8414,17079.0
2017-08-03 12:30:00,110.93,110.96,110.92,110.94,25633.0,91.8331,91.858,91.8248,91.8414,25633.0
2017-08-03 13:00:00,110.94,110.96,110.92,110.96,16039.0,91.8414,91.858,91.8248,91.858,16039.0
2017-08-03 13:30:00,110.96,110.96,110.93,110.95,12035.0,91.858,91.858,91.8331,91.8497,12035.0
2017-08-03 14:00:00,110.95,110.98,110.93,110.96,76319.0,91.8497,91.8745,91.8331,91.858,76319.0
2017-08-03 14:30:00,110.94,110.96,110.93,110.96,20925.0,91.8414,91.858,91.8331,91.858,20925.0
2017-08-03 15:00:00,110.96,110.97,110.93,110.95,25706.0,91.858,91.8662,91.8331,91.8497,25706.0
2017-08-03 15:30:00,110.95,111.0,110.94,111.0,70540.0,91.8497,91.8911,91.8414,91.8911,70540.0
2017-08-04 09:30:00,110.82,110.84,110.77,110.78,29904.0,91.7421,91.7586,91.7007,91.7089,29904.0
2017-08-04 10:00:00,110.78,110.8,110.73,110.77,31099.0,91.7089,91.7255,91.6675,91.7007,31099.0
2017-08-04 10:30:00,110.77,110.81,110.75,110.8,21477.0,91.7007,91.7338,91.6841,91.7255,21477.0
2017-08-04 11:00:00,110.81,110.87,110.8,110.85,25562.0,91.7338,91.7834,91.7255,91.7669,25562.0
2017-08-04 11:30:00,110.84,110.88,110.81,110.84,10716.0,91.7586,91.7917,91.7338,91.7586,10716.0
2017-08-04 12:00:00,110.85,110.87,110.84,110.87,33693.0,91.7669,91.7834,91.7586,91.7834,33693.0
2017-08-04 12:30:00,110.87,110.87,110.86,110.86,7593.0,91.7834,91.7834,91.7752,91.7752,7593.0
2017-08-04 13:00:00,110.86,110.87,110.86,110.86,19922.0,91.7752,91.7834,91.7752,91.7752,19922.0
2017-08-04 13:30:00,110.87,110.88,110.85,110.87,29779.0,91.7834,91.7917,91.7669,91.7834,29779.0
2017-08-04 14:00:00,110.87,110.87,110.85,110.86,20794.0,91.7834,91.7834,91.7669,91.7752,20794.0
2017-08-04 14:30:00,110.86,110.87,110.85,110.86,16148.0,91.7752,91.7834,91.7669,91.7752,16148.0
2017-08-04 15:00:00,110.87,110.87,110.84,110.87,50445.0,91.7834,91.7834,91.7586,91.7834,50445.0
2017-08-04 15:30:00,110.86,110.86,110.84,110.86,37331.0,91.7752,91.7752,91.7586,91.7752,37331.0
2017-08-07 09:30:00,110.89,110.92,110.89,110.92,68173.0,91.8,91.8248,91.8,91.8248,68173.0
2017-08-07 10:00:00,110.92,110.93,110.89,110.93,61099.0,91.8248,91.8331,91.8,91.8331,61099.0
2017-08-07 10:30:00,110.93,110.96,110.92,110.94,42103.0,91.8331,91.858,91.8248,91.8414,42103.0
2017-08-07 11:00:00,110.93,110.96,110.93,110.96,35373.0,91.8331,91.858,91.8331,91.858,35373.0
2017-08-07 11:30:00,110.95,110.96,110.95,110.96,25368.0,91.8497,91.858,91.8497,91.858,25368.0
2017-08-07 12:00:00,110.95,110.96,110.95,110.96,11181.0,91.8497,91.858,91.8497,91.858,11181.0
2017-08-07 12:30:00,110.95,110.96,110.95,110.95,5335.0,91.8497,91.858,91.8497,91.8497,5335.0
2017-08-07 13:00:00,110.95,110.96,110.95,110.96,13762.0,91.8497,91.858,91.8497,91.858,13762.0
2017-08-07 13:30:00,110.96,110.96,110.95,110.95,7239.0,91.858,91.858,91.8497,91.8497,7239.0
2017-08-07 14:00:00,110.96,110.96,110.95,110.95,19702.0,91.858,91.858,91.8497,91.8497,19702.0
2017-08-07 14:30:00,110.96,110.96,110.94,110.95,12052.0,91.858,91.858,91.8414,91.8497,12052.0
2017-08-07 15:00:00,110.95,110.95,110.94,110.95,8217.0,91.8497,91.8497,91.8414,91.8497,8217.0
2017-08-07 15:30:00,110.94,110.96,110.94,110.96,16843.0,91.8414,91.858,91.8414,91.858,16843.0
2017-08-08 09:30:00,110.91,110.95,110.91,110.93,31410.0,91.8166,91.8497,91.8166,91.8331,31410.0
2017-08-08 10:00:00,110.94,110.96,110.92,110.95,39425.0,91.8414,91.858,91.8248,91.8497,39425.0
2017-08-08 10:30:00,110.95,110.96,110.91,110.92,16644.0,91.8497,91.858,91.8166,91.8248,16644.0
2017-08-08 11:00:00,110.92,110.92,110.89,110.9,48253.0,91.8248,91.8248,91.8,91.8083,48253.0
2017-08-08 11:30:00,110.9,110.9,110.88,110.89,11875.0,91.8083,91.8083,91.7917,91.8,11875.0
2017-08-08 12:00:00,110.88,110.92,110.88,110.91,22039.0,91.7917,91.8248,91.7917,91.8166,22039.0
2017-08-08 12:30:00,110.91,110.94,110.9,110.91,33961.0,91.8166,91.8414,91.8083,91.8166,33961.0
2017-08-08 13:00:00,110.92,110.94,110.9,110.92,7552.0,91.8248,91.8414,91.8083,91.8248,7552.0
2017-08-08 13:30:00,110.93,110.93,110.92,110.92,15245.0,91.8331,91.8331,91.8248,91.8248,15245.0
2017-08-08 14:00:00,110.91,110.91,110.88,110.9,14068.0,91.8166,91.8166,91.7917,91.8083,14068.0
2017-08-08 14:30:00,110.89,110.91,110.88,110.89,4447.0,91.8,91.8166,91.7917,91.8,4447.0
2017-08-08 15:00:00,110.9,110.91,110.88,110.88,14553.0,91.8083,91.8166,91.7917,91.7917,14553.0
2017-08-08 15:30:00,110.88,110.91,110.88,110.89,32212.0,91.7917,91.8166,91.7917,91.8,32212.0
2017-08-09 09:30:00,111.1,111.12,111.05,111.07,29536.0,91.9738,91.9904,91.9325,91.949,29536.0
2017-08-09 10:00:00,111.08,111.08,111.05,111.05,34139.0,91.9573,91.9573,91.9325,91.9325,34139.0
2017-08-09 10:30:00,111.05,111.07,111.03,111.03,18728.0,91.9325,91.949,91.9159,91.9159,18728.0
2017-08-09 11:00:00,111.05,111.05,111.03,111.04,27427.0,91.9325,91.9325,91.9159,91.9242,27427.0
2017-08-09 11:30:00,111.05,111.05,111.02,111.03,15942.0,91.9325,91.9325,91.9076,91.9159,15942.0
2017-08-09 12:00:00,111.03,111.03,110.96,110.97,19301.0,91.9159,91.9159,91.858,91.8662,19301.0
2017-08-09 12:30:00,110.98,111.0,110.96,110.99,17144.0,91.8745,91.8911,91.858,91.8828,17144.0
2017-08-09 13:00:00,110.99,111.0,110.97,110.97,23252.0,91.8828,91.8911,91.8662,91.8662,23252.0
2017-08-09 13:30:00,110.97,110.99,110.97,110.97,20566.0,91.8662,91.8828,91.8662,91.8662,20566.0
2017-08-09 14:00:00,110.97,111.02,110.97,111.01,15075.0,91.8662,91.9076,91.8662,91.8993,15075.0
2017-08-09 14:30:00,111.0,111.02,111.0,111.02,10976.0,91.8911,91.9076,91.8911,91.9076,10976.0
2017-08-09 15:00:00,111.01,111.02,110.98,110.99,35640.0,91.8993,91.9076,91.8745,91.8828,35640.0
2017-08-09 15:30:00,111.0,111.02,110.98,110.98,32085.0,91.8911,91.9076,91.8745,91.8745,32085.0
2017-08-10 09:30:00,111.05,111.12,111.05,111.12,32130.0,91.9325,91.9904,91.9325,91.9904,32130.0
2017-08-10 10:00:00,111.12,111.17,111.11,111.14,50089.0,91.9904,92.0318,91.9821,92.007,50089.0
2017-08-10 10:30:00,111.14,111.15,111.12,111.13,14446.0,92.007,92.0152,91.9904,91.9987,14446.0
2017-08-10 11:00:00,111.14,111.14,111.13,111.13,14730.0,92.007,92.007,91.9987,91.9987,14730.0
2017-08-10 11:30:00,111.14,111.14,111.09,111.09,16087.0,92.007,92.007,91.9656,91.9656,16087.0
2017-08-10 12:00:00,111.09,111.11,111.09,111.11,5255.0,91.9656,91.9821,91.9656,91.9821,5255.0
2017-08-10 12:30:00,111.11,111.11,111.09,111.1,7308.0,91.9821,91.9821,91.9656,91.9738,7308.0
2017-08-10 13:00:00,111.1,111.12,111.09,111.1,14691.0,91.9738,91.9904,91.9656,91.9738,14691.0
2017-08-10 13:30:00,111.11,111.13,111.1,111.12,15169.0,91.9821,91.9987,91.9738,91.9904,15169.0
2017-08-10 14:00:00,111.13,111.14,111.1,111.12,13473.0,91.9987,92.007,91.9738,91.9904,13473.0
2017-08-10 14:30:00,111.12,111.13,111.1,111.13,43928.0,91.9904,91.9987,91.9738,91.9987,43928.0
2017-08-10 15:00:00,111.12,111.13,111.1,111.12,39492.0,91.9904,91.9987,91.9738,91.9904,39492.0
2017-08-10 15:30:00,111.13,111.17,111.12,111.17,35114.0,91.9987,92.0318,91.9904,92.0318,35114.0
2017-08-11 09:30:00,111.12,111.15,111.09,111.14,31311.0,91.9904,92.0152,91.9656,92.007,31311.0
2017-08-11 10:00:00,111.15,111.17,111.13,111.17,28252.0,92.0152,92.0318,91.9987,92.0318,28252.0
2017-08-11 10:30:00,111.17,111.17,111.14,111.16,12755.0,92.0318,92.0318,92.007,92.0235,12755.0
2017-08-11 11:00:00,111.16,111.21,111.15,111.2,36701.0,92.0235,92.0649,92.0152,92.0566,36701.0
2017-08-11 11:30:00,111.21,111.21,111.2,111.2,8731.0,92.0649,92.0649,92.0566,92.0566,8731.0
2017-08-11 12:00:00,111.21,111.22,111.19,111.21,19982.0,92.0649,92.0732,92.0484,92.0649,19982.0
2017-08-11 12:30:00,111.21,111.24,111.21,111.23,12668.0,92.0649,92.0897,92.0649,92.0815,12668.0
2017-08-11 13:00:00,111.23,111.24,111.22,111.23,15445.0,92.0815,92.0897,92.0732,92.0815,15445.0
2017-08-11 13:30:00,111.22,111.23,111.21,111.23,6992.0,92.0732,92.0815,92.0649,92.0815,6992.0
2017-08-11 14:00:00,111.21,111.22,111.2,111.2,10143.0,92.0649,92.0732,92.0566,92.0566,10143.0
2017-08-11 14:30:00,111.21,111.22,111.2,111.22,10625.0,92.0649,92.0732,92.0566,92.0732,10625.0
2017-08-11 15:00:00,111.22,111.24,111.21,111.23,43025.0,92.0732,92.0897,92.0649,92.0815,43025.0
2017-08-11 15:30:00,111.24,111.25,111.23,111.24,27483.0,92.0897,92.098,92.0815,92.0897,27483.0
2017-08-14 09:30:00,111.11,111.16,111.1,111.15,27617.0,91.9821,92.0235,91.9738,92.0152,27617.0
2017-08-14 10:00:00,111.15,111.21,111.12,111.18,69282.0,92.0152,92.0649,91.9904,92.0401,69282.0
2017-08-14 10:30:00,111.18,111.19,111.17,111.19,7378.0,92.0401,92.0484,92.0318,92.0484,7378.0
2017-08-14 11:00:00,111.19,111.21,111.17,111.2,21922.0,92.0484,92.0649,92.0318,92.0566,21922.0
2017-08-14 11:30:00,111.2,111.2,111.17,111.2,13673.0,92.0566,92.0566,92.0318,92.0566,13673.0
2017-08-14 12:00:00,111.19,111.22,111.19,111.22,22397.0,92.0484,92.0732,92.0484,92.0732,22397.0
2017-08-14 12:30:00,111.22,111.22,111.21,111.22,12349.0,92.0732,92.0732,92.0649,92.0732,12349.0
2017-08-14 13:00:00,111.22,111.23,111.22,111.23,13247.0,92.0732,92.0815,92.0732,92.0815,13247.0
2017-08-14 13:30:00,111.23,111.23,111.16,111.16,23227.0,92.0815,92.0815,92.0235,92.0235,23227.0
2017-08-14 14:00:00,111.17,111.18,111.14,111.14,16603.0,92.0318,92.0401,92.007,92.007,16603.0
2017-08-14 14:30:00,111.14,111.18,111.12,111.18,21544.0,92.007,92.0401,91.9904,92.0401,21544.0
2017-08-14 15:00:00,111.18,111.18,111.14,111.17,19452.0,92.0401,92.0401,92.007,92.0318,19452.0
2017-08-14 15:30:00,111.17,111.18,111.15,111.17,36812.0,92.0318,92.0401,92.0152,92.0318,36812.0
2017-08-15 09:30:00,110.97,111.08,110.96,111.08,53479.0,91.8662,91.9573,91.858,91.9573,53479.0
2017-08-15 10:00:00,111.07,111.09,111.05,111.09,42808.0,91.949,91.9656,91.9325,91.9656,42808.0
2017-08-15 10:30:00,111.09,111.09,111.07,111.08,7086.0,91.9656,91.9656,91.949,91.9573,7086.0
2017-08-15 11:00:00,111.08,111.09,111.07,111.08,14782.0,91.9573,91.9656,91.949,91.9573,14782.0
2017-08-15 11:30:00,111.08,111.11,111.08,111.11,11974.0,91.9573,91.9821,91.9573,91.9821,11974.0
2017-08-15 12:00:00,111.1,111.11,111.07,111.07,20567.0,91.9738,91.9821,91.949,91.949,20567.0
2017-08-15 12:30:00,111.09,111.1,111.07,111.08,17592.0,91.9656,91.9738,91.949,91.9573,17592.0
2017-08-15 13:00:00,111.08,111.08,111.07,111.08,7087.0,91.9573,91.9573,91.949,91.9573,7087.0
2017-08-15 13:30:00,111.08,111.08,111.06,111.06,9888.0,91.9573,91.9573,91.9407,91.9407,9888.0
2017-08-15 14:00:00,111.06,111.07,111.05,111.07,17297.0,91.9407,91.949,91.9325,91.949,17297.0
2017-08-15 14:30:00,111.07,111.08,111.06,111.07,17831.0,91.949,91.9573,91.9407,91.949,17831.0
2017-08-15 15:00:00,111.08,111.08,111.05,111.05,32134.0,91.9573,91.9573,91.9325,91.9325,32134.0
2017-08-15 15:30:00,111.05,111.06,111.01,111.02,43172.0,91.9325,91.9407,91.8993,91.9076,43172.0
2017-08-16 09:30:00,111.0,111.02,110.99,110.99,16713.0,91.8911,91.9076,91.8828,91.8828,16713.0
2017-08-16 10:00:00,110.99,111.03,110.99,111.02,52178.0,91.8828,91.9159,91.8828,91.9076,52178.0
2017-08-16 10:30:00,111.01,111.04,111.01,111.03,29890.0,91.8993,91.9242,91.8993,91.9159,29890.0
2017-08-16 11:00:00,111.02,111.03,111.01,111.01,29241.0,91.9076,91.9159,91.8993,91.8993,29241.0
2017-08-16 11:30:00,111.01,111.02,111.0,111.01,20376.0,91.8993,91.9076,91.8911,91.8993,20376.0
2017-08-16 12:00:00,111.0,111.01,110.97,110.97,15677.0,91.8911,91.8993,91.8662,91.8662,15677.0
2017-08-16 12:30:00,110.97,111.01,110.97,111.0,33709.0,91.8662,91.8993,91.8662,91.8911,33709.0
2017-08-16 13:00:00,111.0,111.03,110.99,111.01,14622.0,91.8911,91.9159,91.8828,91.8993,14622.0
2017-08-16 13:30:00,111.02,111.04,111.01,111.03,12206.0,91.9076,91.9242,91.8993,91.9159,12206.0
2017-08-16 14:00:00,111.02,111.06,111.01,111.05,39596.0,91.9076,91.9407,91.8993,91.9325,39596.0
2017-08-16 14:30:00,111.05,111.06,111.04,111.05,12283.0,91.9325,91.9407,91.9242,91.9325,12283.0
2017-08-16 15:00:00,111.05,111.06,111.04,111.05,16186.0,91.9325,91.9407,91.9242,91.9325,16186.0
2017-08-16 15:30:00,111.06,111.06,111.05,111.05,40990.0,91.9407,91.9407,91.9325,91.9325,40990.0
2017-08-17 09:30:00,110.96,111.02,110.95,111.0,19171.0,91.858,91.9076,91.8497,91.8911,19171.0
2017-08-17 10:00:00,111.01,111.06,110.98,111.06,54869.0,91.8993,91.9407,91.8745,91.9407,54869.0
2017-08-17 10:30:00,111.06,111.06,111.01,111.02,40299.0,91.9407,91.9407,91.8993,91.9076,40299.0
2017-08-17 11:00:00,111.02,111.04,111.02,111.02,10467.0,91.9076,91.9242,91.9076,91.9076,10467.0
2017-08-17 11:30:00,111.02,111.05,111.02,111.04,16913.0,91.9076,91.9325,91.9076,91.9242,16913.0
2017-08-17 12:00:00,111.04,111.05,111.04,111.04,18328.0,91.9242,91.9325,91.9242,91.9242,18328.0
2017-08-17 12:30:00,111.04,111.06,111.04,111.05,12351.0,91.9242,91.9407,91.9242,91.9325,12351.0
2017-08-17 13:00:00,111.06,111.09,111.05,111.08,15682.0,91.9407,91.9656,91.9325,91.9573,15682.0
2017-08-17 13:30:00,111.08,111.09,111.07,111.09,11564.0,91.9573,91.9656,91.949,91.9656,11564.0
2017-08-17 14:00:00,111.08,111.1,111.08,111.08,28027.0,91.9573,91.9738,91.9573,91.9573,28027.0
2017-08-17 14:30:00,111.08,111.1,111.08,111.1,11590.0,91.9573,91.9738,91.9573,91.9738,11590.0
2017-08-17 15:00:00,111.09,111.1,111.09,111.09,44971.0,91.9656,91.9738,91.9656,91.9656,44971.0
2017-08-17 15:30:00,111.09,111.12,111.09,111.1,33581.0,91.9656,91.9904,91.9656,91.9738,33581.0
2017-08-18 09:30:00,111.14,111.16,111.09,111.14,23650.0,92.007,92.0235,91.9656,92.007,23650.0
2017-08-18 10:00:00,111.14,111.14,111.1,111.12,43255.0,92.007,92.007,91.9738,91.9904,43255.0
2017-08-18 10:30:00,111.11,111.13,111.11,111.12,13172.0,91.9821,91.9987,91.9821,91.9904,13172.0
2017-08-18 11:00:00,111.12,111.14,111.1,111.11,17097.0,91.9904,92.007,91.9738,91.9821,17097.0
2017-08-18 11:30:00,111.1,111.12,111.09,111.09,14381.0,91.9738,91.9904,91.9656,91.9656,14381.0
2017-08-18 12:00:00,111.1,111.12,111.08,111.1,18300.0,91.9738,91.9904,91.9573,91.9738,18300.0
2017-08-18 12:30:00,111.11,111.12,111.1,111.11,8664.0,91.9821,91.9904,91.9738,91.9821,8664.0
2017-08-18 13:00:00,111.1,111.11,111.1,111.1,6247.0,91.9738,91.9821,91.9738,91.9738,6247.0
2017-08-18 13:30:00,111.11,111.12,111.09,111.12,11360.0,91.9821,91.9904,91.9656,91.9904,11360.0
2017-08-18 14:00:00,111.11,111.12,111.1,111.12,16553.0,91.9821,91.9904,91.9738,91.9904,16553.0
2017-08-18 14:30:00,111.12,111.13,111.11,111.13,18034.0,91.9904,91.9987,91.9821,91.9987,18034.0
2017-08-18 15:00:00,111.12,111.13,111.12,111.13,7798.0,91.9904,91.9987,91.9904,91.9987,7798.0
2017-08-18 15:30:00,111.12,111.14,111.11,111.12,67095.0,91.9904,92.007,91.9821,91.9904,67095.0
2017-08-21 09:30:00,111.16,111.17,111.13,111.14,16113.0,92.0235,92.0318,91.9987,92.007,16113.0
2017-08-21 10:00:00,111.15,111.2,111.13,111.17,70979.0,92.0152,92.0566,91.9987,92.0318,70979.0
2017-08-21 10:30:00,111.18,111.18,111.14,111.16,12828.0,92.0401,92.0401,92.007,92.0235,12828.0
2017-08-21 11:00:00,111.17,111.17,111.16,111.17,11100.0,92.0318,92.0318,92.0235,92.0318,11100.0
2017-08-21 11:30:00,111.17,111.17,111.16,111.17,22773.0,92.0318,92.0318,92.0235,92.0318,22773.0
2017-08-21 12:00:00,111.17,111.17,111.16,111.16,15113.0,92.0318,92.0318,92.0235,92.0235,15113.0
2017-08-21 12:30:00,111.17,111.17,111.15,111.15,11356.0,92.0318,92.0318,92.0152,92.0152,11356.0
2017-08-21 13:00:00,111.16,111.17,111.15,111.17,6928.0,92.0235,92.0318,92.0152,92.0318,6928.0
2017-08-21 13:30:00,111.17,111.19,111.16,111.18,10769.0,92.0318,92.0484,92.0235,92.0401,10769.0
2017-08-21 14:00:00,111.19,111.19,111.18,111.18,11714.0,92.0484,92.0484,92.0401,92.0401,11714.0
2017-08-21 14:30:00,111.19,111.19,111.18,111.18,7786.0,92.0484,92.0484,92.0401,92.0401,7786.0
2017-08-21 15:00:00,111.19,111.19,111.18,111.18,7144.0,92.0484,92.0484,92.0401,92.0401,7144.0
2017-08-21 15:30:00,111.18,111.18,111.17,111.17,24281.0,92.0401,92.0401,92.0318,92.0318,24281.0
2017-08-22 09:30:00,111.15,111.17,111.13,111.13,34945.0,92.0152,92.0318,91.9987,91.9987,34945.0
2017-08-22 10:00:00,111.14,111.19,111.12,111.16,37828.0,92.007,92.0484,91.9904,92.0235,37828.0
2017-08-22 10:30:00,111.15,111.18,111.15,111.16,9928.0,92.0152,92.0401,92.0152,92.0235,9928.0
2017-08-22 11:00:00,111.17,111.18,111.16,111.18,12164.0,92.0318,92.0401,92.0235,92.0401,12164.0
2017-08-22 11:30:00,111.18,111.18,111.15,111.16,27161.0,92.0401,92.0401,92.0152,92.0235,27161.0
2017-08-22 12:00:00,111.15,111.17,111.15,111.16,14344.0,92.0152,92.0318,92.0152,92.0235,14344.0
2017-08-22 12:30:00,111.16,111.17,111.16,111.16,6353.0,92.0235,92.0318,92.0235,92.0235,6353.0
2017-08-22 13:00:00,111.15,111.17,111.15,111.15,10212.0,92.0152,92.0318,92.0152,92.0152,10212.0
2017-08-22 13:30:00,111.16,111.17,111.15,111.16,6120.0,92.0235,92.0318,92.0152,92.0235,6120.0
2017-08-22 14:00:00,111.16,111.17,111.15,111.17,12746.0,92.0235,92.0318,92.0152,92.0318,12746.0
2017-08-22 14:30:00,111.16,111.16,111.13,111.14,21906.0,92.0235,92.0235,91.9987,92.007,21906.0
2017-08-22 15:00:00,111.15,111.16,111.14,111.16,12989.0,92.0152,92.0235,92.007,92.0235,12989.0
2017-08-22 15:30:00,111.16,111.16,111.15,111.16,18522.0,92.0235,92.0235,92.0152,92.0235,18522.0
2017-08-23 09:30:00,111.28,111.28,111.22,111.23,35267.0,92.1229,92.1229,92.0732,92.0815,35267.0
2017-08-23 10:00:00,111.22,111.27,111.22,111.24,68235.0,92.0732,92.1146,92.0732,92.0897,68235.0
2017-08-23 10:30:00,111.25,111.28,111.24,111.26,22053.0,92.098,92.1229,92.0897,92.1063,22053.0
2017-08-23 11:00:00,111.27,111.3,111.26,111.29,58683.0,92.1146,92.1394,92.1063,92.1311,58683.0
2017-08-23 11:30:00,111.29,111.29,111.27,111.28,11478.0,92.1311,92.1311,92.1146,92.1229,11478.0
2017-08-23 12:00:00,111.28,111.28,111.24,111.28,26801.0,92.1229,92.1229,92.0897,92.1229,26801.0
2017-08-23 12:30:00,111.27,111.29,111.27,111.29,13596.0,92.1146,92.1311,92.1146,92.1311,13596.0
2017-08-23 13:00:00,111.29,111.29,111.27,111.29,16760.0,92.1311,92.1311,92.1146,92.1311,16760.0
2017-08-23 13:30:00,111.29,111.3,111.28,111.28,15913.0,92.1311,92.1394,92.1229,92.1229,15913.0
2017-08-23 14:00:00,111.29,111.29,111.28,111.29,12641.0,92.1311,92.1311,92.1229,92.1311,12641.0
2017-08-23 14:30:00,111.3,111.3,111.29,111.29,14427.0,92.1394,92.1394,92.1311,92.1311,14427.0
2017-08-23 15:00:00,111.3,111.3,111.29,111.29,15145.0,92.1394,92.1394,92.1311,92.1311,15145.0
2017-08-23 15:30:00,111.29,111.32,111.29,111.3,32905.0,92.1311,92.156,92.1311,92.1394,32905.0
2017-08-24 09:30:00,111.26,111.32,111.24,111.32,22026.0,92.1063,92.156,92.0897,92.156,22026.0
2017-08-24 10:00:00,111.31,111.32,111.28,111.29,21612.0,92.1477,92.156,92.1229,92.1311,21612.0
2017-08-24 10:30:00,111.29,111.3,111.28,111.28,8595.0,92.1311,92.1394,92.1229,92.1229,8595.0
2017-08-24 11:00:00,111.29,111.29,111.24,111.26,31287.0,92.1311,92.1311,92.0897,92.1063,31287.0
2017-08-24 11:30:00,111.26,111.27,111.25,111.27,5444.0,92.1063,92.1146,92.098,92.1146,5444.0
2017-08-24 12:00:00,111.27,111.3,111.25,111.27,35655.0,92.1146,92.1394,92.098,92.1146,35655.0
2017-08-24 12:30:00,111.28,111.31,111.27,111.29,86528.0,92.1229,92.1477,92.1146,92.1311,86528.0
2017-08-24 13:00:00,111.29,111.29,111.27,111.27,24225.0,92.1311,92.1311,92.1146,92.1146,24225.0
2017-08-24 13:30:00,111.28,111.28,111.27,111.28,33460.0,92.1229,92.1229,92.1146,92.1229,33460.0
2017-08-24 14:00:00,111.28,111.28,111.27,111.28,10142.0,92.1229,92.1229,92.1146,92.1229,10142.0
2017-08-24 14:30:00,111.28,111.28,111.27,111.28,5967.0,92.1229,92.1229,92.1146,92.1229,5967.0
2017-08-24 15:00:00,111.28,111.28,111.27,111.28,14623.0,92.1229,92.1229,92.1146,92.1229,14623.0
2017-08-24 15:30:00,111.28,111.28,111.27,111.28,30116.0,92.1229,92.1229,92.1146,92.1229,30116.0
2017-08-25 09:30:00,111.29,111.3,111.28,111.3,27525.0,92.1311,92.1394,92.1229,92.1394,27525.0
2017-08-25 10:00:00,111.3,111.31,111.27,111.29,36005.0,92.1394,92.1477,92.1146,92.1311,36005.0
2017-08-25 10:30:00,111.28,111.3,111.28,111.29,13251.0,92.1229,92.1394,92.1229,92.1311,13251.0
2017-08-25 11:00:00,111.3,111.3,111.26,111.26,15459.0,92.1394,92.1394,92.1063,92.1063,15459.0
2017-08-25 11:30:00,111.27,111.28,111.24,111.27,14387.0,92.1146,92.1229,92.0897,92.1146,14387.0
2017-08-25 12:00:00,111.27,111.27,111.26,111.26,4428.0,92.1146,92.1146,92.1063,92.1063,4428.0
2017-08-25 12:30:00,111.27,111.28,111.26,111.26,14631.0,92.1146,92.1229,92.1063,92.1063,14631.0
2017-08-25 13:00:00,111.27,111.29,111.27,111.29,6010.0,92.1146,92.1311,92.1146,92.1311,6010.0
2017-08-25 13:30:00,111.28,111.31,111.28,111.31,16437.0,92.1229,92.1477,92.1229,92.1477,16437.0
2017-08-25 14:00:00,111.3,111.31,111.27,111.28,8849.0,92.1394,92.1477,92.1146,92.1229,8849.0
2017-08-25 14:30:00,111.29,111.29,111.26,111.29,41721.0,92.1311,92.1311,92.1063,92.1311,41721.0
2017-08-25 15:00:00,111.27,111.28,111.26,111.27,24044.0,92.1146,92.1229,92.1063,92.1146,24044.0
2017-08-25 15:30:00,111.28,111.32,111.27,111.27,20235.0,92.1229,92.156,92.1146,92.1146,20235.0
2017-08-28 09:30:00,111.27,111.28,111.24,111.27,34009.0,92.1146,92.1229,92.0897,92.1146,34009.0
2017-08-28 10:00:00,111.27,111.29,111.25,111.28,48501.0,92.1146,92.1311,92.098,92.1229,48501.0
2017-08-28 10:30:00,111.29,111.31,111.28,111.29,12200.0,92.1311,92.1477,92.1229,92.1311,12200.0
2017-08-28 11:00:00,111.28,111.3,111.28,111.29,9306.0,92.1229,92.1394,92.1229,92.1311,9306.0
2017-08-28 11:30:00,111.29,111.3,111.28,111.29,12433.0,92.1311,92.1394,92.1229,92.1311,12433.0
2017-08-28 12:00:00,111.28,111.29,111.27,111.29,16090.0,92.1229,92.1311,92.1146,92.1311,16090.0
2017-08-28 12:30:00,111.29,111.3,111.28,111.29,8240.0,92.1311,92.1394,92.1229,92.1311,8240.0
2017-08-28 13:00:00,111.3,111.34,111.3,111.34,16888.0,92.1394,92.1725,92.1394,92.1725,16888.0
2017-08-28 13:30:00,111.33,111.34,111.32,111.33,3957.0,92.1643,92.1725,92.156,92.1643,3957.0
2017-08-28 14:00:00,111.33,111.34,111.3,111.33,15808.0,92.1643,92.1725,92.1394,92.1643,15808.0
2017-08-28 14:30:00,111.32,111.34,111.31,111.32,27995.0,92.156,92.1725,92.1477,92.156,27995.0
2017-08-28 15:00:00,111.33,111.34,111.31,111.32,13327.0,92.1643,92.1725,92.1477,92.156,13327.0
2017-08-28 15:30:00,111.32,111.34,111.3,111.33,26733.0,92.156,92.1725,92.1394,92.1643,26733.0
2017-08-29 09:30:00,111.48,111.51,111.44,111.48,52667.0,92.2884,92.3133,92.2553,92.2884,52667.0
2017-08-29 10:00:00,111.48,111.57,111.48,111.55,30281.0,92.2884,92.3629,92.2884,92.3464,30281.0
2017-08-29 10:30:00,111.56,111.56,111.54,111.54,13865.0,92.3547,92.3547,92.3381,92.3381,13865.0
2017-08-29 11:00:00,111.54,111.55,111.51,111.53,5636.0,92.3381,92.3464,92.3133,92.3298,5636.0
2017-08-29 11:30:00,111.53,111.53,111.5,111.51,15222.0,92.3298,92.3298,92.305,92.3133,15222.0
2017-08-29 12:00:00,111.51,111.51,111.46,111.49,13534.0,92.3133,92.3133,92.2719,92.2967,13534.0
2017-08-29 12:30:00,111.49,111.51,111.47,111.51,8795.0,92.2967,92.3133,92.2802,92.3133,8795.0
2017-08-29 13:00:00,111.5,111.52,111.49,111.52,12691.0,92.305,92.3215,92.2967,92.3215,12691.0
2017-08-29 13:30:00,111.51,111.52,111.5,111.51,13326.0,92.3133,92.3215,92.305,92.3133,13326.0
2017-08-29 14:00:00,111.51,111.51,111.48,111.49,20333.0,92.3133,92.3133,92.2884,92.2967,20333.0
2017-08-29 14:30:00,111.49,111.5,111.47,111.49,10146.0,92.2967,92.305,92.2802,92.2967,10146.0
2017-08-29 15:00:00,111.49,111.5,111.46,111.48,13689.0,92.2967,92.305,92.2719,92.2884,13689.0
2017-08-29 15:30:00,111.48,111.49,111.46,111.47,16069.0,92.2884,92.2967,92.2719,92.2802,16069.0
2017-08-30 09:30:00,111.5,111.5,111.43,111.44,22081.0,92.305,92.305,92.247,92.2553,22081.0
2017-08-30 10:00:00,111.44,111.46,111.43,111.45,30108.0,92.2553,92.2719,92.247,92.2636,30108.0
2017-08-30 10:30:00,111.45,111.47,111.44,111.44,17052.0,92.2636,92.2802,92.2553,92.2553,17052.0
2017-08-30 11:00:00,111.44,111.47,111.44,111.45,13141.0,92.2553,92.2802,92.2553,92.2636,13141.0
2017-08-30 11:30:00,111.46,111.47,111.45,111.45,6866.0,92.2719,92.2802,92.2636,92.2636,6866.0
2017-08-30 12:00:00,111.45,111.46,111.44,111.45,62832.0,92.2636,92.2719,92.2553,92.2636,62832.0
2017-08-30 12:30:00,111.46,111.46,111.45,111.45,8397.0,92.2719,92.2719,92.2636,92.2636,8397.0
2017-08-30 13:00:00,111.46,111.46,111.43,111.43,15817.0,92.2719,92.2719,92.247,92.247,15817.0
2017-08-30 13:30:00,111.44,111.45,111.43,111.44,15725.0,92.2553,92.2636,92.247,92.2553,15725.0
2017-08-30 14:00:00,111.44,111.45,111.44,111.44,12732.0,92.2553,92.2636,92.2553,92.2553,12732.0
2017-08-30 14:30:00,111.44,111.45,111.44,111.45,10177.0,92.2553,92.2636,92.2553,92.2636,10177.0
2017-08-30 15:00:00,111.45,111.45,111.44,111.44,11976.0,92.2636,92.2636,92.2553,92.2553,11976.0
2017-08-30 15:30:00,111.44,111.48,111.44,111.48,36944.0,92.2553,92.2884,92.2553,92.2884,36944.0
2017-08-31 09:30:00,111.51,111.52,111.5,111.5,13986.0,92.3133,92.3215,92.305,92.305,13986.0
2017-08-31 10:00:00,111.5,111.51,111.49,111.5,25593.0,92.305,92.3133,92.2967,92.305,25593.0
2017-08-31 10:30:00,111.49,111.51,111.49,111.51,16692.0,92.2967,92.3133,92.2967,92.3133,16692.0
2017-08-31 11:00:00,111.5,111.51,111.5,111.5,7650.0,92.305,92.3133,92.305,92.305,7650.0
2017-08-31 11:30:00,111.51,111.51,111.5,111.51,6586.0,92.3133,92.3133,92.305,92.3133,6586.0
2017-08-31 12:00:00,111.51,111.51,111.49,111.49,7387.0,92.3133,92.3133,92.2967,92.2967,7387.0
2017-08-31 12:30:00,111.51,111.51,111.49,111.5,10134.0,92.3133,92.3133,92.2967,92.305,10134.0
2017-08-31 13:00:00,111.5,111.51,111.5,111.5,3628.0,92.305,92.3133,92.305,92.305,3628.0
2017-08-31 13:30:00,111.51,111.51,111.5,111.5,9245.0,92.3133,92.3133,92.305,92.305,9245.0
2017-08-31 14:00:00,111.51,111.51,111.5,111.5,16688.0,92.3133,92.3133,92.305,92.305,16688.0
2017-08-31 14:30:00,111.51,111.52,111.5,111.52,11813.0,92.3133,92.3215,92.305,92.3215,11813.0
2017-08-31 15:00:00,111.52,111.55,111.51,111.55,37304.0,92.3215,92.3464,92.3133,92.3464,37304.0
2017-08-31 15:30:00,111.54,111.56,111.53,111.56,17336.0,92.3381,92.3547,92.3298,92.3547,17336.0
2017-09-01 09:30:00,111.29,111.29,111.25,111.26,36690.0,92.3003,92.3003,92.2672,92.2755,36690.0
2017-09-01 10:00:00,111.25,111.25,111.17,111.19,40954.0,92.2672,92.2672,92.2008,92.2174,40954.0
2017-09-01 10:30:00,111.21,111.22,111.19,111.22,9277.0,92.234,92.2423,92.2174,92.2423,9277.0
2017-09-01 11:00:00,111.21,111.26,111.2,111.24,23618.0,92.234,92.2755,92.2257,92.2589,23618.0
2017-09-01 11:30:00,111.24,111.27,111.22,111.25,12138.0,92.2589,92.2838,92.2423,92.2672,12138.0
2017-09-01 12:00:00,111.26,111.27,111.25,111.26,10327.0,92.2755,92.2838,92.2672,92.2755,10327.0
2017-09-01 12:30:00,111.25,111.27,111.24,111.24,12334.0,92.2672,92.2838,92.2589,92.2589,12334.0
2017-09-01 13:00:00,111.24,111.25,111.22,111.24,9922.0,92.2589,92.2672,92.2423,92.2589,9922.0
2017-09-01 13:30:00,111.23,111.24,111.2,111.2,8890.0,92.2506,92.2589,92.2257,92.2257,8890.0
2017-09-01 14:00:00,111.19,111.22,111.19,111.21,8170.0,92.2174,92.2423,92.2174,92.234,8170.0
2017-09-01 14:30:00,111.23,111.23,111.21,111.21,8223.0,92.2506,92.2506,92.234,92.234,8223.0
2017-09-01 15:00:00,111.22,111.22,111.21,111.22,7698.0,92.2423,92.2423,92.234,92.2423,7698.0
2017-09-01 15:30:00,111.21,111.24,111.21,111.24,23466.0,92.234,92.2589,92.234,92.2589,23466.0
2017-09-05 09:30:00,111.43,111.43,111.37,111.4,24852.0,92.4164,92.4164,92.3667,92.3916,24852.0
2017-09-05 10:00:00,111.39,111.47,111.36,111.46,82009.0,92.3833,92.4496,92.3584,92.4413,82009.0
2017-09-05 10:30:00,111.44,111.48,111.44,111.48,13619.0,92.4247,92.4579,92.4247,92.4579,13619.0
2017-09-05 11:00:00,111.48,111.48,111.44,111.44,12415.0,92.4579,92.4579,92.4247,92.4247,12415.0
2017-09-05 11:30:00,111.45,111.48,111.41,111.42,18233.0,92.433,92.4579,92.3999,92.4082,18233.0
2017-09-05 12:00:00,111.43,111.48,111.42,111.46,17594.0,92.4164,92.4579,92.4082,92.4413,17594.0
2017-09-05 12:30:00,111.45,111.46,111.44,111.45,4705.0,92.433,92.4413,92.4247,92.433,4705.0
2017-09-05 13:00:00,111.44,111.46,111.44,111.44,8125.0,92.4247,92.4413,92.4247,92.4247,8125.0
2017-09-05 13:30:00,111.45,111.45,111.42,111.44,9048.0,92.433,92.433,92.4082,92.4247,9048.0
2017-09-05 14:00:00,111.44,111.49,111.44,111.46,35599.0,92.4247,92.4662,92.4247,92.4413,35599.0
2017-09-05 14:30:00,111.46,111.5,111.46,111.48,12121.0,92.4413,92.4745,92.4413,92.4579,12121.0
2017-09-05 15:00:00,111.49,111.54,111.48,111.53,40770.0,92.4662,92.5077,92.4579,92.4994,40770.0
2017-09-05 15:30:00,111.52,111.55,111.48,111.52,91424.0,92.4911,92.516,92.4579,92.4911,91424.0
2017-09-06 09:30:00,111.48,111.53,111.48,111.52,17066.0,92.4579,92.4994,92.4579,92.4911,17066.0
2017-09-06 10:00:00,111.52,111.55,111.51,111.53,44011.0,92.4911,92.516,92.4828,92.4994,44011.0
2017-09-06 10:30:00,111.52,111.53,111.51,111.53,14604.0,92.4911,92.4994,92.4828,92.4994,14604.0
2017-09-06 11:00:00,111.53,111.56,111.5,111.56,48836.0,92.4994,92.5243,92.4745,92.5243,48836.0
2017-09-06 11:30:00,111.57,111.57,111.54,111.56,27714.0,92.5326,92.5326,92.5077,92.5243,27714.0
2017-09-06 12:00:00,111.55,111.56,111.54,111.55,6566.0,92.516,92.5243,92.5077,92.516,6566.0
2017-09-06 12:30:00,111.54,111.56,111.53,111.53,15342.0,92.5077,92.5243,92.4994,92.4994,15342.0
2017-09-06 13:00:00,111.54,111.55,111.45,111.48,40139.0,92.5077,92.516,92.433,92.4579,40139.0
2017-09-06 13:30:00,111.47,111.48,111.47,111.48,6935.0,92.4496,92.4579,92.4496,92.4579,6935.0
2017-09-06 14:00:00,111.48,111.48,111.43,111.46,41204.0,92.4579,92.4579,92.4164,92.4413,41204.0
2017-09-06 14:30:00,111.44,111.48,111.44,111.47,31424.0,92.4247,92.4579,92.4247,92.4496,31424.0
2017-09-06 15:00:00,111.47,111.48,111.46,111.46,17523.0,92.4496,92.4579,92.4413,92.4413,17523.0
2017-09-06 15:30:00,111.47,111.48,111.46,111.48,26396.0,92.4496,92.4579,92.4413,92.4579,26396.0
2017-09-07 09:30:00,111.56,111.6,111.56,111.59,24051.0,92.5243,92.5574,92.5243,92.5491,24051.0
2017-09-07 10:00:00,111.58,111.63,111.58,111.61,45329.0,92.5409,92.5823,92.5409,92.5657,45329.0
2017-09-07 10:30:00,111.61,111.66,111.6,111.65,23386.0,92.5657,92.6072,92.5574,92.5989,23386.0
2017-09-07 11:00:00,111.65,111.66,111.62,111.63,75066.0,92.5989,92.6072,92.574,92.5823,75066.0
2017-09-07 11:30:00,111.63,111.63,111.6,111.6,24709.0,92.5823,92.5823,92.5574,92.5574,24709.0
2017-09-07 12:00:00,111.61,111.61,111.57,111.6,13234.0,92.5657,92.5657,92.5326,92.5574,13234.0
2017-09-07 12:30:00,111.6,111.62,111.59,111.62,15022.0,92.5574,92.574,92.5491,92.574,15022.0
2017-09-07 13:00:00,111.62,111.62,111.61,111.62,8159.0,92.574,92.574,92.5657,92.574,8159.0
2017-09-07 13:30:00,111.61,111.62,111.61,111.62,10410.0,92.5657,92.574,92.5657,92.574,10410.0
2017-09-07 14:00:00,111.62,111.62,111.61,111.62,20190.0,92.574,92.574,92.5657,92.574,20190.0
2017-09-07 14:30:00,111.61,111.62,111.61,111.62,9602.0,92.5657,92.574,92.5657,92.574,9602.0
2017-09-07 15:00:00,111.62,111.62,111.6,111.61,21914.0,92.574,92.574,92.5574,92.5657,21914.0
2017-09-07 15:30:00,111.61,111.63,111.59,111.62,91182.0,92.5657,92.5823,92.5491,92.574,91182.0
2017-09-08 09:30:00,111.59,111.59,111.56,111.58,19533.0,92.5491,92.5491,92.5243,92.5409,19533.0
2017-09-08 10:00:00,111.59,111.61,111.57,111.58,24617.0,92.5491,92.5657,92.5326,92.5409,24617.0
2017-09-08 10:30:00,111.57,111.58,111.56,111.58,10255.0,92.5326,92.5409,92.5243,92.5409,10255.0
2017-09-08 11:00:00,111.56,111.61,111.56,111.61,48872.0,92.5243,92.5657,92.5243,92.5657,48872.0
2017-09-08 11:30:00,111.61,111.61,111.6,111.61,15471.0,92.5657,92.5657,92.5574,92.5657,15471.0
2017-09-08 12:00:00,111.61,111.66,111.6,111.64,28171.0,92.5657,92.6072,92.5574,92.5906,28171.0
2017-09-08 12:30:00,111.63,111.64,111.62,111.63,21381.0,92.5823,92.5906,92.574,92.5823,21381.0
2017-09-08 13:00:00,111.63,111.64,111.62,111.62,8206.0,92.5823,92.5906,92.574,92.574,8206.0
2017-09-08 13:30:00,111.63,111.63,111.61,111.62,6685.0,92.5823,92.5823,92.5657,92.574,6685.0
2017-09-08 14:00:00,111.61,111.63,111.6,111.62,16748.0,92.5657,92.5823,92.5574,92.574,16748.0
2017-09-08 14:30:00,111.62,111.63,111.61,111.61,5857.0,92.574,92.5823,92.5657,92.5657,5857.0
2017-09-08 15:00:00,111.62,111.64,111.61,111.64,10267.0,92.574,92.5906,92.5657,92.5906,10267.0
2017-09-08 15:30:00,111.63,111.65,111.62,111.63,30943.0,92.5823,92.5989,92.574,92.5823,30943.0
2017-09-11 09:30:00,111.5,111.54,111.5,111.54,19146.0,92.4745,92.5077,92.4745,92.5077,19146.0
2017-09-11 10:00:00,111.54,111.57,111.53,111.57,76499.0,92.5077,92.5326,92.4994,92.5326,76499.0
2017-09-11 10:30:00,111.56,111.56,111.54,111.54,22179.0,92.5243,92.5243,92.5077,92.5077,22179.0
2017-09-11 11:00:00,111.55,111.55,111.53,111.55,16505.0,92.516,92.516,92.4994,92.516,16505.0
2017-09-11 11:30:00,111.53,111.55,111.51,111.52,10413.0,92.4994,92.516,92.4828,92.4911,10413.0
2017-09-11 12:00:00,111.51,111.52,111.5,111.51,7029.0,92.4828,92.4911,92.4745,92.4828,7029.0
2017-09-11 12:30:00,111.51,111.52,111.5,111.51,5446.0,92.4828,92.4911,92.4745,92.4828,5446.0
2017-09-11 13:00:00,111.5,111.5,111.46,111.47,9281.0,92.4745,92.4745,92.4413,92.4496,9281.0
2017-09-11 13:30:00,111.46,111.48,111.43,111.43,4815.0,92.4413,92.4579,92.4164,92.4164,4815.0
2017-09-11 14:00:00,111.43,111.48,111.43,111.48,11420.0,92.4164,92.4579,92.4164,92.4579,11420.0
2017-09-11 14:30:00,111.48,111.49,111.45,111.45,35214.0,92.4579,92.4662,92.433,92.433,35214.0
2017-09-11 15:00:00,111.46,111.48,111.43,111.43,38715.0,92.4413,92.4579,92.4164,92.4164,38715.0
2017-09-11 15:30:00,111.43,111.46,111.43,111.43,25464.0,92.4164,92.4413,92.4164,92.4164,25464.0
2017-09-12 09:30:00,111.4,111.44,111.39,111.39,13312.0,92.3916,92.4247,92.3833,92.3833,13312.0
2017-09-12 10:00:00,111.39,111.41,111.31,111.32,116266.0,92.3833,92.3999,92.3169,92.3252,116266.0
2017-09-12 10:30:00,111.32,111.36,111.32,111.35,17879.0,92.3252,92.3584,92.3252,92.3501,17879.0
2017-09-12 11:00:00,111.35,111.36,111.32,111.35,46338.0,92.3501,92.3584,92.3252,92.3501,46338.0
2017-09-12 11:30:00,111.34,111.36,111.32,111.34,5979.0,92.3418,92.3584,92.3252,92.3418,5979.0
2017-09-12 12:00:00,111.34,111.36,111.3,111.33,31236.0,92.3418,92.3584,92.3086,92.3335,31236.0
2017-09-12 12:30:00,111.35,111.36,111.33,111.35,8360.0,92.3501,92.3584,92.3335,92.3501,8360.0
2017-09-12 13:00:00,111.34,111.37,111.34,111.34,16016.0,92.3418,92.3667,92.3418,92.3418,16016.0
2017-09-12 13:30:00,111.35,111.37,111.34,111.34,15124.0,92.3501,92.3667,92.3418,92.3418,15124.0
2017-09-12 14:00:00,111.34,111.37,111.34,111.35,15817.0,92.3418,92.3667,92.3418,92.3501,15817.0
2017-09-12 14:30:00,111.36,111.38,111.35,111.37,18465.0,92.3584,92.375,92.3501,92.3667,18465.0
2017-09-12 15:00:00,111.38,111.39,111.33,111.34,17852.0,92.375,92.3833,92.3335,92.3418,17852.0
2017-09-12 15:30:00,111.35,111.37,111.31,111.33,47136.0,92.3501,92.3667,92.3169,92.3335,47136.0
2017-09-13 09:30:00,111.36,111.37,111.28,111.3,16686.0,92.3584,92.3667,92.292,92.3086,16686.0
2017-09-13 10:00:00,111.29,111.34,111.28,111.32,34444.0,92.3003,92.3418,92.292,92.3252,34444.0
2017-09-13 10:30:00,111.28,111.31,111.28,111.29,6636.0,92.292,92.3169,92.292,92.3003,6636.0
2017-09-13 11:00:00,111.31,111.31,111.27,111.29,7613.0,92.3169,92.3169,92.2838,92.3003,7613.0
2017-09-13 11:30:00,111.28,111.29,111.25,111.26,7285.0,92.292,92.3003,92.2672,92.2755,7285.0
2017-09-13 12:00:00,111.25,111.27,111.18,111.2,38238.0,92.2672,92.2838,92.2091,92.2257,38238.0
2017-09-13 12:30:00,111.2,111.28,111.16,111.25,114022.0,92.2257,92.292,92.1925,92.2672,114022.0
2017-09-13 13:00:00,111.24,111.27,111.23,111.26,15043.0,92.2589,92.2838,92.2506,92.2755,15043.0
2017-09-13 13:30:00,111.25,111.26,111.24,111.25,12530.0,92.2672,92.2755,92.2589,92.2672,12530.0
2017-09-13 14:00:00,111.24,111.26,111.24,111.26,9144.0,92.2589,92.2755,92.2589,92.2755,9144.0
2017-09-13 14:30:00,111.26,111.26,111.24,111.25,12617.0,92.2755,92.2755,92.2589,92.2672,12617.0
2017-09-13 15:00:00,111.24,111.25,111.23,111.23,29032.0,92.2589,92.2672,92.2506,92.2506,29032.0
2017-09-13 15:30:00,111.24,111.25,111.23,111.24,51361.0,92.2589,92.2672,92.2506,92.2589,51361.0
2017-09-14 09:30:00,111.25,111.28,111.21,111.21,87989.0,92.2672,92.292,92.234,92.234,87989.0
2017-09-14 10:00:00,111.21,111.26,111.21,111.24,29988.0,92.234,92.2755,92.234,92.2589,29988.0
2017-09-14 10:30:00,111.23,111.25,111.2,111.23,73476.0,92.2506,92.2672,92.2257,92.2506,73476.0
2017-09-14 11:00:00,111.22,111.27,111.22,111.24,20960.0,92.2423,92.2838,92.2423,92.2589,20960.0
2017-09-14 11:30:00,111.26,111.26,111.24,111.25,8938.0,92.2755,92.2755,92.2589,92.2672,8938.0
2017-09-14 12:00:00,111.24,111.26,111.23,111.26,21261.0,92.2589,92.2755,92.2506,92.2755,21261.0
2017-09-14 12:30:00,111.25,111.25,111.23,111.25,6010.0,92.2672,92.2672,92.2506,92.2672,6010.0
2017-09-14 13:00:00,111.25,111.25,111.24,111.24,11422.0,92.2672,92.2672,92.2589,92.2589,11422.0
2017-09-14 13:30:00,111.24,111.26,111.23,111.26,10592.0,92.2589,92.2755,92.2506,92.2755,10592.0
2017-09-14 14:00:00,111.26,111.26,111.23,111.25,21224.0,92.2755,92.2755,92.2506,92.2672,21224.0
2017-09-14 14:30:00,111.26,111.26,111.23,111.25,14368.0,92.2755,92.2755,92.2506,92.2672,14368.0
2017-09-14 15:00:00,111.23,111.25,111.22,111.24,26473.0,92.2506,92.2672,92.2423,92.2589,26473.0
2017-09-14 15:30:00,111.23,111.25,111.23,111.24,55684.0,92.2506,92.2672,92.2506,92.2589,55684.0
2017-09-15 09:30:00,111.25,111.25,111.16,111.19,90704.0,92.2672,92.2672,92.1925,92.2174,90704.0
2017-09-15 10:00:00,111.17,111.2,111.17,111.18,27090.0,92.2008,92.2257,92.2008,92.2091,27090.0
2017-09-15 10:30:00,111.17,111.25,111.17,111.21,79019.0,92.2008,92.2672,92.2008,92.234,79019.0
2017-09-15 11:00:00,111.21,111.25,111.2,111.24,21023.0,92.234,92.2672,92.2257,92.2589,21023.0
2017-09-15 11:30:00,111.24,111.25,111.19,111.21,17794.0,92.2589,92.2672,92.2174,92.234,17794.0
2017-09-15 12:00:00,111.21,111.22,111.2,111.21,8856.0,92.234,92.2423,92.2257,92.234,8856.0
2017-09-15 12:30:00,111.2,111.22,111.19,111.22,14334.0,92.2257,92.2423,92.2174,92.2423,14334.0
2017-09-15 13:00:00,111.22,111.22,111.19,111.19,3635.0,92.2423,92.2423,92.2174,92.2174,3635.0
2017-09-15 13:30:00,111.2,111.22,111.19,111.2,10966.0,92.2257,92.2423,92.2174,92.2257,10966.0
2017-09-15 14:00:00,111.2,111.22,111.18,111.18,15482.0,92.2257,92.2423,92.2091,92.2091,15482.0
2017-09-15 14:30:00,111.18,111.2,111.18,111.19,5745.0,92.2091,92.2257,92.2091,92.2174,5745.0
2017-09-15 15:00:00,111.19,111.22,111.18,111.2,23249.0,92.2174,92.2423,92.2091,92.2257,23249.0
2017-09-15 15:30:00,111.21,111.22,111.2,111.21,30884.0,92.234,92.2423,92.2257,92.234,30884.0
2017-09-18 09:30:00,111.15,111.23,111.15,111.19,118586.0,92.1842,92.2506,92.1842,92.2174,118586.0
2017-09-18 10:00:00,111.2,111.22,111.19,111.19,70837.0,92.2257,92.2423,92.2174,92.2174,70837.0
2017-09-18 10:30:00,111.19,111.2,111.15,111.16,26019.0,92.2174,92.2257,92.1842,92.1925,26019.0
2017-09-18 11:00:00,111.15,111.17,111.14,111.16,8951.0,92.1842,92.2008,92.1759,92.1925,8951.0
2017-09-18 11:30:00,111.15,111.16,111.13,111.14,10292.0,92.1842,92.1925,92.1676,92.1759,10292.0
2017-09-18 12:00:00,111.13,111.14,111.12,111.13,18678.0,92.1676,92.1759,92.1593,92.1676,18678.0
2017-09-18 12:30:00,111.13,111.17,111.12,111.15,17055.0,92.1676,92.2008,92.1593,92.1842,17055.0
2017-09-18 13:00:00,111.17,111.17,111.11,111.12,24468.0,92.2008,92.2008,92.1511,92.1593,24468.0
2017-09-18 13:30:00,111.11,111.15,111.11,111.13,35577.0,92.1511,92.1842,92.1511,92.1676,35577.0
2017-09-18 14:00:00,111.12,111.16,111.11,111.14,52599.0,92.1593,92.1925,92.1511,92.1759,52599.0
2017-09-18 14:30:00,111.15,111.18,111.13,111.14,34266.0,92.1842,92.2091,92.1676,92.1759,34266.0
2017-09-18 15:00:00,111.14,111.14,111.12,111.13,10135.0,92.1759,92.1759,92.1593,92.1676,10135.0
2017-09-18 15:30:00,111.13,111.19,111.12,111.18,44709.0,92.1676,92.2174,92.1593,92.2091,44709.0
2017-09-19 09:30:00,111.2,111.23,111.16,111.19,102651.0,92.2257,92.2506,92.1925,92.2174,102651.0
2017-09-19 10:00:00,111.19,111.23,111.18,111.19,52174.0,92.2174,92.2506,92.2091,92.2174,52174.0
2017-09-19 10:30:00,111.19,111.23,111.19,111.21,20933.0,92.2174,92.2506,92.2174,92.234,20933.0
2017-09-19 11:00:00,111.22,111.22,111.17,111.18,15312.0,92.2423,92.2423,92.2008,92.2091,15312.0
2017-09-19 11:30:00,111.18,111.18,111.14,111.14,32815.0,92.2091,92.2091,92.1759,92.1759,32815.0
2017-09-19 12:00:00,111.16,111.19,111.15,111.15,22507.0,92.1925,92.2174,92.1842,92.1842,22507.0
2017-09-19 12:30:00,111.15,111.18,111.13,111.14,7871.0,92.1842,92.2091,92.1676,92.1759,7871.0
2017-09-19 13:00:00,111.16,111.18,111.15,111.17,3368.0,92.1925,92.2091,92.1842,92.2008,3368.0
2017-09-19 13:30:00,111.18,111.19,111.16,111.18,5750.0,92.2091,92.2174,92.1925,92.2091,5750.0
2017-09-19 14:00:00,111.19,111.19,111.15,111.18,15860.0,92.2174,92.2174,92.1842,92.2091,15860.0
2017-09-19 14:30:00,111.18,111.19,111.16,111.17,15407.0,92.2091,92.2174,92.1925,92.2008,15407.0
2017-09-19 15:00:00,111.17,111.19,111.15,111.17,9461.0,92.2008,92.2174,92.1842,92.2008,9461.0
2017-09-19 15:30:00,111.16,111.19,111.14,111.14,22310.0,92.1925,92.2174,92.1759,92.1759,22310.0
2017-09-20 09:30:00,111.24,111.26,111.14,111.14,132740.0,92.2589,92.2755,92.1759,92.1759,132740.0
2017-09-20 10:00:00,111.15,111.2,111.14,111.18,45813.0,92.1842,92.2257,92.1759,92.2091,45813.0
2017-09-20 10:30:00,111.18,111.19,111.17,111.18,50805.0,92.2091,92.2174,92.2008,92.2091,50805.0
2017-09-20 11:00:00,111.18,111.19,111.15,111.17,17537.0,92.2091,92.2174,92.1842,92.2008,17537.0
2017-09-20 11:30:00,111.17,111.17,111.14,111.15,7710.0,92.2008,92.2008,92.1759,92.1842,7710.0
2017-09-20 12:00:00,111.14,111.15,111.14,111.14,11297.0,92.1759,92.1842,92.1759,92.1759,11297.0
2017-09-20 12:30:00,111.15,111.17,111.14,111.17,21547.0,92.1842,92.2008,92.1759,92.2008,21547.0
2017-09-20 13:00:00,111.16,111.18,111.16,111.17,18365.0,92.1925,92.2091,92.1925,92.2008,18365.0
2017-09-20 13:30:00,111.17,111.18,111.17,111.17,36333.0,92.2008,92.2091,92.2008,92.2008,36333.0
2017-09-20 14:00:00,111.18,111.18,111.01,111.02,73544.0,92.2091,92.2091,92.0681,92.0764,73544.0
2017-09-20 14:30:00,111.04,111.04,110.93,110.95,58981.0,92.093,92.093,92.0018,92.0184,58981.0
2017-09-20 15:00:00,110.96,110.97,110.91,110.92,27447.0,92.0266,92.0349,91.9852,91.9935,27447.0
2017-09-20 15:30:00,110.92,110.98,110.91,110.96,23798.0,91.9935,92.0432,91.9852,92.0266,23798.0
2017-09-21 09:30:00,111.02,111.1,111.02,111.05,23322.0,92.0764,92.1428,92.0764,92.1013,23322.0
2017-09-21 10:00:00,111.05,111.1,111.04,111.08,108916.0,92.1013,92.1428,92.093,92.1262,108916.0
2017-09-21 10:30:00,111.08,111.09,111.04,111.06,13627.0,92.1262,92.1345,92.093,92.1096,13627.0
2017-09-21 11:00:00,111.06,111.07,111.05,111.06,12762.0,92.1096,92.1179,92.1013,92.1096,12762.0
2017-09-21 11:30:00,111.05,111.06,111.04,111.05,28876.0,92.1013,92.1096,92.093,92.1013,28876.0
2017-09-21 12:00:00,111.05,111.07,111.04,111.05,9122.0,92.1013,92.1179,92.093,92.1013,9122.0
2017-09-21 12:30:00,111.06,111.07,111.04,111.06,9489.0,92.1096,92.1179,92.093,92.1096,9489.0
2017-09-21 13:00:00,111.06,111.06,111.04,111.05,15925.0,92.1096,92.1096,92.093,92.1013,15925.0
2017-09-21 13:30:00,111.05,111.08,111.04,111.06,34525.0,92.1013,92.1262,92.093,92.1096,34525.0
2017-09-21 14:00:00,111.05,111.06,111.04,111.05,41851.0,92.1013,92.1096,92.093,92.1013,41851.0
2017-09-21 14:30:00,111.05,111.06,111.04,111.05,31931.0,92.1013,92.1096,92.093,92.1013,31931.0
2017-09-21 15:00:00,111.05,111.09,111.04,111.09,48382.0,92.1013,92.1345,92.093,92.1345,48382.0
2017-09-21 15:30:00,111.08,111.08,111.02,111.06,46276.0,92.1262,92.1262,92.0764,92.1096,46276.0
2017-09-22 09:30:00,111.13,111.19,111.13,111.18,102245.0,92.1676,92.2174,92.1676,92.2091,102245.0
2017-09-22 10:00:00,111.18,111.19,111.14,111.17,24639.0,92.2091,92.2174,92.1759,92.2008,24639.0
2017-09-22 10:30:00,111.17,111.17,111.15,111.17,14452.0,92.2008,92.2008,92.1842,92.2008,14452.0
2017-09-22 11:00:00,111.17,111.17,111.14,111.15,9220.0,92.2008,92.2008,92.1759,92.1842,9220.0
2017-09-22 11:30:00,111.15,111.15,111.14,111.14,14509.0,92.1842,92.1842,92.1759,92.1759,14509.0
2017-09-22 12:00:00,111.14,111.15,111.14,111.15,6491.0,92.1759,92.1842,92.1759,92.1842,6491.0
2017-09-22 12:30:00,111.15,111.16,111.14,111.14,11299.0,92.1842,92.1925,92.1759,92.1759,11299.0
2017-09-22 13:00:00,111.14,111.15,111.14,111.15,4662.0,92.1759,92.1842,92.1759,92.1842,4662.0
2017-09-22 13:30:00,111.14,111.16,111.14,111.15,12732.0,92.1759,92.1925,92.1759,92.1842,12732.0
2017-09-22 14:00:00,111.16,111.19,111.15,111.18,153260.0,92.1925,92.2174,92.1842,92.2091,153260.0
2017-09-22 14:30:00,111.17,111.18,111.17,111.18,15671.0,92.2008,92.2091,92.2008,92.2091,15671.0
2017-09-22 15:00:00,111.17,111.18,111.17,111.17,6392.0,92.2008,92.2091,92.2008,92.2008,6392.0
2017-09-22 15:30:00,111.17,111.18,111.17,111.17,17364.0,92.2008,92.2091,92.2008,92.2008,17364.0
2017-09-25 09:30:00,111.18,111.23,111.18,111.22,20122.0,92.2091,92.2506,92.2091,92.2423,20122.0
2017-09-25 10:00:00,111.23,111.26,111.21,111.22,45238.0,92.2506,92.2755,92.234,92.2423,45238.0
2017-09-25 10:30:00,111.23,111.25,111.21,111.25,197126.0,92.2506,92.2672,92.234,92.2672,197126.0
2017-09-25 11:00:00,111.24,111.26,111.23,111.24,17492.0,92.2589,92.2755,92.2506,92.2589,17492.0
2017-09-25 11:30:00,111.25,111.28,111.24,111.27,20480.0,92.2672,92.292,92.2589,92.2838,20480.0
2017-09-25 12:00:00,111.27,111.28,111.2,111.24,25482.0,92.2838,92.292,92.2257,92.2589,25482.0
2017-09-25 12:30:00,111.24,111.26,111.23,111.23,22330.0,92.2589,92.2755,92.2506,92.2506,22330.0
2017-09-25 13:00:00,111.24,111.25,111.23,111.23,10825.0,92.2589,92.2672,92.2506,92.2506,10825.0
2017-09-25 13:30:00,111.23,111.24,111.23,111.23,21777.0,92.2506,92.2589,92.2506,92.2506,21777.0
2017-09-25 14:00:00,111.24,111.25,111.23,111.24,25278.0,92.2589,92.2672,92.2506,92.2589,25278.0
2017-09-25 14:30:00,111.24,111.25,111.23,111.23,25436.0,92.2589,92.2672,92.2506,92.2506,25436.0
2017-09-25 15:00:00,111.24,111.25,111.24,111.25,27134.0,92.2589,92.2672,92.2589,92.2672,27134.0
2017-09-25 15:30:00,111.25,111.25,111.23,111.24,39772.0,92.2672,92.2672,92.2506,92.2589,39772.0
2017-09-26 09:30:00,111.18,111.19,111.15,111.18,97879.0,92.2091,92.2174,92.1842,92.2091,97879.0
2017-09-26 10:00:00,111.18,111.19,111.15,111.18,46161.0,92.2091,92.2174,92.1842,92.2091,46161.0
2017-09-26 10:30:00,111.18,111.19,111.17,111.18,16126.0,92.2091,92.2174,92.2008,92.2091,16126.0
2017-09-26 11:00:00,111.18,111.18,111.16,111.17,28198.0,92.2091,92.2091,92.1925,92.2008,28198.0
2017-09-26 11:30:00,111.18,111.18,111.16,111.18,4639.0,92.2091,92.2091,92.1925,92.2091,4639.0
2017-09-26 12:00:00,111.19,111.22,111.18,111.21,30265.0,92.2174,92.2423,92.2091,92.234,30265.0
2017-09-26 12:30:00,111.2,111.21,111.17,111.2,19422.0,92.2257,92.234,92.2008,92.2257,19422.0
2017-09-26 13:00:00,111.2,111.2,111.18,111.18,7174.0,92.2257,92.2257,92.2091,92.2091,7174.0
2017-09-26 13:30:00,111.17,111.22,111.17,111.22,15536.0,92.2008,92.2423,92.2008,92.2423,15536.0
2017-09-26 14:00:00,111.21,111.22,111.2,111.2,11232.0,92.234,92.2423,92.2257,92.2257,11232.0
2017-09-26 14:30:00,111.21,111.21,111.19,111.19,16586.0,92.234,92.234,92.2174,92.2174,16586.0
2017-09-26 15:00:00,111.2,111.2,111.17,111.18,14298.0,92.2257,92.2257,92.2008,92.2091,14298.0
2017-09-26 15:30:00,111.18,111.22,111.17,111.21,14811.0,92.2091,92.2423,92.2008,92.234,14811.0
2017-09-27 09:30:00,111.03,111.03,110.93,110.96,105502.0,92.0847,92.0847,92.0018,92.0266,105502.0
2017-09-27 10:00:00,110.95,110.96,110.92,110.95,109742.0,92.0184,92.0266,91.9935,92.0184,109742.0
2017-09-27 10:30:00,110.95,110.99,110.95,110.98,53865.0,92.0184,92.0515,92.0184,92.0432,53865.0
2017-09-27 11:00:00,110.97,110.99,110.96,110.97,41724.0,92.0349,92.0515,92.0266,92.0349,41724.0
2017-09-27 11:30:00,110.97,111.0,110.97,110.98,43258.0,92.0349,92.0598,92.0349,92.0432,43258.0
2017-09-27 12:00:00,110.98,110.99,110.98,110.99,5205.0,92.0432,92.0515,92.0432,92.0515,5205.0
2017-09-27 12:30:00,110.99,110.99,110.98,110.98,35014.0,92.0515,92.0515,92.0432,92.0432,35014.0
2017-09-27 13:00:00,110.98,110.99,110.98,110.98,25028.0,92.0432,92.0515,92.0432,92.0432,25028.0
2017-09-27 13:30:00,110.99,110.99,110.93,110.94,63146.0,92.0515,92.0515,92.0018,92.0101,63146.0
2017-09-27 14:00:00,110.94,110.95,110.92,110.93,13284.0,92.0101,92.0184,91.9935,92.0018,13284.0
2017-09-27 14:30:00,110.93,110.94,110.86,110.89,17548.0,92.0018,92.0101,91.9437,91.9686,17548.0
2017-09-27 15:00:00,110.87,110.92,110.86,110.9,39767.0,91.952,91.9935,91.9437,91.9769,39767.0
2017-09-27 15:30:00,110.92,110.92,110.9,110.92,32841.0,91.9935,91.9935,91.9769,91.9935,32841.0
2017-09-28 09:30:00,110.8,110.81,110.75,110.79,20460.0,91.8939,91.9022,91.8525,91.8857,20460.0
2017-09-28 10:00:00,110.79,110.83,110.76,110.76,98461.0,91.8857,91.9188,91.8608,91.8608,98461.0
2017-09-28 10:30:00,110.76,110.78,110.73,110.73,15192.0,91.8608,91.8774,91.8359,91.8359,15192.0
2017-09-28 11:00:00,110.74,110.79,110.73,110.79,15659.0,91.8442,91.8857,91.8359,91.8857,15659.0
2017-09-28 11:30:00,110.78,110.8,110.77,110.8,17039.0,91.8774,91.8939,91.8691,91.8939,17039.0
2017-09-28 12:00:00,110.79,110.83,110.78,110.83,27466.0,91.8857,91.9188,91.8774,91.9188,27466.0
2017-09-28 12:30:00,110.82,110.83,110.81,110.83,11516.0,91.9105,91.9188,91.9022,91.9188,11516.0
2017-09-28 13:00:00,110.83,110.84,110.81,110.83,19608.0,91.9188,91.9271,91.9022,91.9188,19608.0
2017-09-28 13:30:00,110.83,110.84,110.79,110.81,22844.0,91.9188,91.9271,91.8857,91.9022,22844.0
2017-09-28 14:00:00,110.81,110.84,110.81,110.83,12403.0,91.9022,91.9271,91.9022,91.9188,12403.0
2017-09-28 14:30:00,110.83,110.86,110.82,110.86,23990.0,91.9188,91.9437,91.9105,91.9437,23990.0
2017-09-28 15:00:00,110.86,110.86,110.81,110.82,9478.0,91.9437,91.9437,91.9022,91.9105,9478.0
2017-09-28 15:30:00,110.82,110.88,110.81,110.87,97299.0,91.9105,91.9603,91.9022,91.952,97299.0
2017-09-29 09:30:00,110.87,110.87,110.81,110.82,27637.0,91.952,91.952,91.9022,91.9105,27637.0
2017-09-29 10:00:00,110.82,110.86,110.82,110.83,103864.0,91.9105,91.9437,91.9105,91.9188,103864.0
2017-09-29 10:30:00,110.83,110.86,110.82,110.84,21810.0,91.9188,91.9437,91.9105,91.9271,21810.0
2017-09-29 11:00:00,110.84,110.86,110.83,110.86,18166.0,91.9271,91.9437,91.9188,91.9437,18166.0
2017-09-29 11:30:00,110.86,110.86,110.85,110.86,21008.0,91.9437,91.9437,91.9354,91.9437,21008.0
2017-09-29 12:00:00,110.85,110.86,110.85,110.85,11179.0,91.9354,91.9437,91.9354,91.9354,11179.0
2017-09-29 12:30:00,110.85,110.86,110.85,110.85,10135.0,91.9354,91.9437,91.9354,91.9354,10135.0
2017-09-29 13:00:00,110.85,110.88,110.84,110.85,30853.0,91.9354,91.9603,91.9271,91.9354,30853.0
2017-09-29 13:30:00,110.86,110.86,110.84,110.86,17398.0,91.9437,91.9437,91.9271,91.9437,17398.0
2017-09-29 14:00:00,110.86,110.88,110.85,110.87,23001.0,91.9437,91.9603,91.9354,91.952,23001.0
2017-09-29 14:30:00,110.88,110.89,110.84,110.85,38451.0,91.9603,91.9686,91.9271,91.9354,38451.0
2017-09-29 15:00:00,110.85,110.87,110.84,110.85,18448.0,91.9354,91.952,91.9271,91.9354,18448.0
2017-09-29 15:30:00,110.85,110.87,110.84,110.86,19387.0,91.9354,91.952,91.9271,91.9437,19387.0
2017-10-02 09:30:00,110.65,110.68,110.63,110.68,53184.0,91.9432,91.9681,91.9266,91.9681,53184.0
2017-10-02 10:00:00,110.67,110.7,110.62,110.69,158239.0,91.9598,91.9848,91.9183,91.9765,158239.0
2017-10-02 10:30:00,110.7,110.71,110.68,110.69,42451.0,91.9848,91.9931,91.9681,91.9765,42451.0
2017-10-02 11:00:00,110.69,110.69,110.64,110.67,48664.0,91.9765,91.9765,91.9349,91.9598,48664.0
2017-10-02 11:30:00,110.68,110.68,110.66,110.68,23788.0,91.9681,91.9681,91.9515,91.9681,23788.0
2017-10-02 12:00:00,110.68,110.69,110.61,110.68,33667.0,91.9681,91.9765,91.91,91.9681,33667.0
2017-10-02 12:30:00,110.68,110.69,110.67,110.68,43830.0,91.9681,91.9765,91.9598,91.9681,43830.0
2017-10-02 13:00:00,110.68,110.68,110.64,110.64,29369.0,91.9681,91.9681,91.9349,91.9349,29369.0
2017-10-02 13:30:00,110.64,110.67,110.64,110.66,17273.0,91.9349,91.9598,91.9349,91.9515,17273.0
2017-10-02 14:00:00,110.65,110.68,110.65,110.66,28993.0,91.9432,91.9681,91.9432,91.9515,28993.0
2017-10-02 14:30:00,110.68,110.68,110.6,110.67,68730.0,91.9681,91.9681,91.9017,91.9598,68730.0
2017-10-02 15:00:00,110.66,110.67,110.66,110.67,51576.0,91.9515,91.9598,91.9515,91.9598,51576.0
2017-10-02 15:30:00,110.67,110.67,110.63,110.66,62837.0,91.9598,91.9598,91.9266,91.9515,62837.0
2017-10-03 09:30:00,110.66,110.66,110.62,110.62,29454.0,91.9515,91.9515,91.9183,91.9183,29454.0
2017-10-03 10:00:00,110.62,110.66,110.62,110.66,26827.0,91.9183,91.9515,91.9183,91.9515,26827.0
2017-10-03 10:30:00,110.66,110.7,110.65,110.66,152581.0,91.9515,91.9848,91.9432,91.9515,152581.0
2017-10-03 11:00:00,110.66,110.7,110.65,110.67,41476.0,91.9515,91.9848,91.9432,91.9598,41476.0
2017-10-03 11:30:00,110.65,110.67,110.64,110.66,14318.0,91.9432,91.9598,91.9349,91.9515,14318.0
2017-10-03 12:00:00,110.65,110.68,110.65,110.68,21300.0,91.9432,91.9681,91.9432,91.9681,21300.0
2017-10-03 12:30:00,110.68,110.68,110.67,110.68,12003.0,91.9681,91.9681,91.9598,91.9681,12003.0
2017-10-03 13:00:00,110.67,110.68,110.67,110.68,22368.0,91.9598,91.9681,91.9598,91.9681,22368.0
2017-10-03 13:30:00,110.68,110.68,110.64,110.65,11028.0,91.9681,91.9681,91.9349,91.9432,11028.0
2017-10-03 14:00:00,110.66,110.67,110.65,110.66,13916.0,91.9515,91.9598,91.9432,91.9515,13916.0
2017-10-03 14:30:00,110.66,110.69,110.65,110.69,22842.0,91.9515,91.9765,91.9432,91.9765,22842.0
2017-10-03 15:00:00,110.69,110.69,110.66,110.68,12219.0,91.9765,91.9765,91.9515,91.9681,12219.0
2017-10-03 15:30:00,110.68,110.69,110.67,110.68,14720.0,91.9681,91.9765,91.9598,91.9681,14720.0
2017-10-04 09:30:00,110.72,110.73,110.67,110.69,57492.0,92.0014,92.0097,91.9598,91.9765,57492.0
2017-10-04 10:00:00,110.69,110.71,110.64,110.71,93852.0,91.9765,91.9931,91.9349,91.9931,93852.0
2017-10-04 10:30:00,110.71,110.76,110.68,110.69,40747.0,91.9931,92.0346,91.9681,91.9765,40747.0
2017-10-04 11:00:00,110.69,110.69,110.65,110.66,31365.0,91.9765,91.9765,91.9432,91.9515,31365.0
2017-10-04 11:30:00,110.66,110.68,110.65,110.66,26132.0,91.9515,91.9681,91.9432,91.9515,26132.0
2017-10-04 12:00:00,110.66,110.68,110.66,110.68,7304.0,91.9515,91.9681,91.9515,91.9681,7304.0
2017-10-04 12:30:00,110.69,110.7,110.69,110.7,2896.0,91.9765,91.9848,91.9765,91.9848,2896.0
2017-10-04 13:00:00,110.7,110.7,110.69,110.7,6263.0,91.9848,91.9848,91.9765,91.9848,6263.0
2017-10-04 13:30:00,110.69,110.71,110.68,110.71,19827.0,91.9765,91.9931,91.9681,91.9931,19827.0
2017-10-04 14:00:00,110.7,110.71,110.69,110.69,19523.0,91.9848,91.9931,91.9765,91.9765,19523.0
2017-10-04 14:30:00,110.7,110.71,110.68,110.69,33085.0,91.9848,91.9931,91.9681,91.9765,33085.0
2017-10-04 15:00:00,110.71,110.74,110.69,110.73,33568.0,91.9931,92.018,91.9765,92.0097,33568.0
2017-10-04 15:30:00,110.73,110.74,110.71,110.73,41819.0,92.0097,92.018,91.9931,92.0097,41819.0
2017-10-05 09:30:00,110.75,110.79,110.73,110.75,91027.0,92.0263,92.0596,92.0097,92.0263,91027.0
2017-10-05 10:00:00,110.75,110.78,110.73,110.77,28314.0,92.0263,92.0512,92.0097,92.0429,28314.0
2017-10-05 10:30:00,110.77,110.77,110.73,110.74,9669.0,92.0429,92.0429,92.0097,92.018,9669.0
2017-10-05 11:00:00,110.75,110.75,110.7,110.72,19318.0,92.0263,92.0263,91.9848,92.0014,19318.0
2017-10-05 11:30:00,110.71,110.75,110.71,110.73,10876.0,91.9931,92.0263,91.9931,92.0097,10876.0
2017-10-05 12:00:00,110.74,110.74,110.72,110.73,6472.0,92.018,92.018,92.0014,92.0097,6472.0
2017-10-05 12:30:00,110.74,110.75,110.71,110.73,23715.0,92.018,92.0263,91.9931,92.0097,23715.0
2017-10-05 13:00:00,110.74,110.75,110.73,110.75,13647.0,92.018,92.0263,92.0097,92.0263,13647.0
2017-10-05 13:30:00,110.75,110.76,110.74,110.76,11644.0,92.0263,92.0346,92.018,92.0346,11644.0
2017-10-05 14:00:00,110.76,110.76,110.74,110.75,19627.0,92.0346,92.0346,92.018,92.0263,19627.0
2017-10-05 14:30:00,110.75,110.75,110.74,110.74,8087.0,92.0263,92.0263,92.018,92.018,8087.0
2017-10-05 15:00:00,110.75,110.76,110.74,110.76,22812.0,92.0263,92.0346,92.018,92.0346,22812.0
2017-10-05 15:30:00,110.76,110.76,110.75,110.75,29419.0,92.0346,92.0346,92.0263,92.0263,29419.0
2017-10-06 09:30:00,110.62,110.62,110.55,110.58,92958.0,91.9183,91.9183,91.8601,91.8851,92958.0
2017-10-06 10:00:00,110.59,110.62,110.58,110.61,39932.0,91.8934,91.9183,91.8851,91.91,39932.0
2017-10-06 10:30:00,110.6,110.64,110.6,110.63,34783.0,91.9017,91.9349,91.9017,91.9266,34783.0
2017-10-06 11:00:00,110.62,110.69,110.62,110.69,35925.0,91.9183,91.9765,91.9183,91.9765,35925.0
2017-10-06 11:30:00,110.68,110.71,110.67,110.71,24422.0,91.9681,91.9931,91.9598,91.9931,24422.0
2017-10-06 12:00:00,110.7,110.71,110.68,110.69,4228.0,91.9848,91.9931,91.9681,91.9765,4228.0
2017-10-06 12:30:00,110.68,110.69,110.67,110.69,10986.0,91.9681,91.9765,91.9598,91.9765,10986.0
2017-10-06 13:00:00,110.69,110.7,110.68,110.68,5136.0,91.9765,91.9848,91.9681,91.9681,5136.0
2017-10-06 13:30:00,110.69,110.69,110.67,110.68,8441.0,91.9765,91.9765,91.9598,91.9681,8441.0
2017-10-06 14:00:00,110.68,110.69,110.63,110.64,11016.0,91.9681,91.9765,91.9266,91.9349,11016.0
2017-10-06 14:30:00,110.64,110.67,110.63,110.67,24870.0,91.9349,91.9598,91.9266,91.9598,24870.0
2017-10-06 15:00:00,110.67,110.68,110.66,110.68,15853.0,91.9598,91.9681,91.9515,91.9681,15853.0
2017-10-06 15:30:00,110.68,110.69,110.67,110.68,38382.0,91.9681,91.9765,91.9598,91.9681,38382.0
2017-10-09 09:30:00,110.77,110.78,110.72,110.72,17769.0,92.0429,92.0512,92.0014,92.0014,17769.0
2017-10-09 10:00:00,110.72,110.75,110.72,110.75,25332.0,92.0014,92.0263,92.0014,92.0263,25332.0
2017-10-09 10:30:00,110.73,110.76,110.73,110.74,14903.0,92.0097,92.0346,92.0097,92.018,14903.0
2017-10-09 11:00:00,110.75,110.75,110.71,110.72,30330.0,92.0263,92.0263,91.9931,92.0014,30330.0
2017-10-09 11:30:00,110.73,110.74,110.71,110.73,7882.0,92.0097,92.018,91.9931,92.0097,7882.0
2017-10-09 12:00:00,110.73,110.75,110.72,110.73,13753.0,92.0097,92.0263,92.0014,92.0097,13753.0
2017-10-09 12:30:00,110.74,110.79,110.73,110.79,22151.0,92.018,92.0596,92.0097,92.0596,22151.0
2017-10-09 13:00:00,110.79,110.79,110.78,110.79,12521.0,92.0596,92.0596,92.0512,92.0596,12521.0
2017-10-09 13:30:00,110.78,110.79,110.76,110.76,7391.0,92.0512,92.0596,92.0346,92.0346,7391.0
2017-10-09 14:00:00,110.75,110.77,110.74,110.75,9118.0,92.0263,92.0429,92.018,92.0263,9118.0
2017-10-09 14:30:00,110.74,110.75,110.72,110.72,31104.0,92.018,92.0263,92.0014,92.0014,31104.0
2017-10-09 15:00:00,110.72,110.76,110.72,110.75,26356.0,92.0014,92.0346,92.0014,92.0263,26356.0
2017-10-09 15:30:00,110.76,110.79,110.75,110.78,29981.0,92.0346,92.0596,92.0263,92.0512,29981.0
2017-10-10 09:30:00,110.78,110.81,110.75,110.81,12992.0,92.0512,92.0762,92.0263,92.0762,12992.0
2017-10-10 10:00:00,110.8,110.87,110.8,110.87,51736.0,92.0679,92.126,92.0679,92.126,51736.0
2017-10-10 10:30:00,110.86,110.87,110.81,110.83,14646.0,92.1177,92.126,92.0762,92.0928,14646.0
2017-10-10 11:00:00,110.83,110.84,110.81,110.83,99076.0,92.0928,92.1011,92.0762,92.0928,99076.0
2017-10-10 11:30:00,110.83,110.85,110.8,110.84,23819.0,92.0928,92.1094,92.0679,92.1011,23819.0
2017-10-10 12:00:00,110.83,110.84,110.81,110.83,11524.0,92.0928,92.1011,92.0762,92.0928,11524.0
2017-10-10 12:30:00,110.82,110.84,110.82,110.84,4716.0,92.0845,92.1011,92.0845,92.1011,4716.0
2017-10-10 13:00:00,110.84,110.84,110.82,110.83,2233.0,92.1011,92.1011,92.0845,92.0928,2233.0
2017-10-10 13:30:00,110.83,110.83,110.8,110.82,7382.0,92.0928,92.0928,92.0679,92.0845,7382.0
2017-10-10 14:00:00,110.81,110.83,110.81,110.81,14404.0,92.0762,92.0928,92.0762,92.0762,14404.0
2017-10-10 14:30:00,110.82,110.83,110.8,110.83,20326.0,92.0845,92.0928,92.0679,92.0928,20326.0
2017-10-10 15:00:00,110.82,110.83,110.8,110.83,55045.0,92.0845,92.0928,92.0679,92.0928,55045.0
2017-10-10 15:30:00,110.83,110.84,110.77,110.82,61404.0,92.0928,92.1011,92.0429,92.0845,61404.0
2017-10-11 09:30:00,110.87,110.88,110.85,110.87,15545.0,92.126,92.1343,92.1094,92.126,15545.0
2017-10-11 10:00:00,110.86,110.87,110.85,110.85,125978.0,92.1177,92.126,92.1094,92.1094,125978.0
2017-10-11 10:30:00,110.86,110.86,110.83,110.84,7324.0,92.1177,92.1177,92.0928,92.1011,7324.0
2017-10-11 11:00:00,110.84,110.86,110.84,110.86,11944.0,92.1011,92.1177,92.1011,92.1177,11944.0
2017-10-11 11:30:00,110.86,110.86,110.85,110.86,18542.0,92.1177,92.1177,92.1094,92.1177,18542.0
2017-10-11 12:00:00,110.86,110.86,110.83,110.83,22519.0,92.1177,92.1177,92.0928,92.0928,22519.0
2017-10-11 12:30:00,110.84,110.85,110.84,110.85,3876.0,92.1011,92.1094,92.1011,92.1094,3876.0
2017-10-11 13:00:00,110.85,110.85,110.84,110.85,5814.0,92.1094,92.1094,92.1011,92.1094,5814.0
2017-10-11 13:30:00,110.85,110.85,110.83,110.83,9420.0,92.1094,92.1094,92.0928,92.0928,9420.0
2017-10-11 14:00:00,110.84,110.85,110.83,110.85,20089.0,92.1011,92.1094,92.0928,92.1094,20089.0
2017-10-11 14:30:00,110.84,110.85,110.83,110.85,35297.0,92.1011,92.1094,92.0928,92.1094,35297.0
2017-10-11 15:00:00,110.85,110.86,110.82,110.83,25818.0,92.1094,92.1177,92.0845,92.0928,25818.0
2017-10-11 15:30:00,110.82,110.85,110.81,110.83,23906.0,92.0845,92.1094,92.0762,92.0928,23906.0
2017-10-12 09:30:00,110.88,110.92,110.87,110.89,9609.0,92.1343,92.1676,92.126,92.1426,9609.0
2017-10-12 10:00:00,110.89,110.9,110.86,110.9,34459.0,92.1426,92.151,92.1177,92.151,34459.0
2017-10-12 10:30:00,110.9,110.91,110.88,110.91,10312.0,92.151,92.1593,92.1343,92.1593,10312.0
2017-10-12 11:00:00,110.9,110.91,110.89,110.91,12804.0,92.151,92.1593,92.1426,92.1593,12804.0
2017-10-12 11:30:00,110.9,110.91,110.88,110.88,6930.0,92.151,92.1593,92.1343,92.1343,6930.0
2017-10-12 12:00:00,110.9,110.9,110.88,110.9,9226.0,92.151,92.151,92.1343,92.151,9226.0
2017-10-12 12:30:00,110.89,110.91,110.89,110.91,14592.0,92.1426,92.1593,92.1426,92.1593,14592.0
2017-10-12 13:00:00,110.9,110.91,110.88,110.9,7860.0,92.151,92.1593,92.1343,92.151,7860.0
2017-10-12 13:30:00,110.89,110.92,110.89,110.92,21822.0,92.1426,92.1676,92.1426,92.1676,21822.0
2017-10-12 14:00:00,110.9,110.92,110.89,110.9,12431.0,92.151,92.1676,92.1426,92.151,12431.0
2017-10-12 14:30:00,110.91,110.94,110.89,110.92,20875.0,92.1593,92.1842,92.1426,92.1676,20875.0
2017-10-12 15:00:00,110.93,110.93,110.9,110.91,6025.0,92.1759,92.1759,92.151,92.1593,6025.0
2017-10-12 15:30:00,110.93,110.94,110.91,110.94,37820.0,92.1759,92.1842,92.1593,92.1842,37820.0
2017-10-13 09:30:00,111.07,111.07,111.05,111.07,37461.0,92.2922,92.2922,92.2756,92.2922,37461.0
2017-10-13 10:00:00,111.07,111.09,111.05,111.06,50841.0,92.2922,92.3088,92.2756,92.2839,50841.0
2017-10-13 10:30:00,111.06,111.06,111.04,111.05,10926.0,92.2839,92.2839,92.2673,92.2756,10926.0
2017-10-13 11:00:00,111.05,111.06,111.04,111.05,5056.0,92.2756,92.2839,92.2673,92.2756,5056.0
2017-10-13 11:30:00,111.06,111.07,111.05,111.07,12623.0,92.2839,92.2922,92.2756,92.2922,12623.0
2017-10-13 12:00:00,111.07,111.11,111.06,111.09,26833.0,92.2922,92.3255,92.2839,92.3088,26833.0
2017-10-13 12:30:00,111.09,111.1,111.09,111.09,8307.0,92.3088,92.3171,92.3088,92.3088,8307.0
2017-10-13 13:00:00,111.1,111.1,111.09,111.1,5736.0,92.3171,92.3171,92.3088,92.3171,5736.0
2017-10-13 13:30:00,111.09,111.1,111.09,111.09,8628.0,92.3088,92.3171,92.3088,92.3088,8628.0
2017-10-13 14:00:00,111.1,111.1,111.0,111.08,57608.0,92.3171,92.3171,92.234,92.3005,57608.0
2017-10-13 14:30:00,111.08,111.09,111.07,111.08,16352.0,92.3005,92.3088,92.2922,92.3005,16352.0
2017-10-13 15:00:00,111.09,111.09,111.08,111.09,12426.0,92.3088,92.3088,92.3005,92.3088,12426.0
2017-10-13 15:30:00,111.08,111.1,111.08,111.09,27725.0,92.3005,92.3171,92.3005,92.3088,27725.0
2017-10-16 09:30:00,111.03,111.04,111.02,111.02,6357.0,92.259,92.2673,92.2507,92.2507,6357.0
2017-10-16 10:00:00,111.02,111.14,111.0,111.09,70159.0,92.2507,92.3504,92.234,92.3088,70159.0
2017-10-16 10:30:00,111.09,111.15,111.09,111.12,36117.0,92.3088,92.3587,92.3088,92.3338,36117.0
2017-10-16 11:00:00,111.12,111.12,111.08,111.08,14289.0,92.3338,92.3338,92.3005,92.3005,14289.0
2017-10-16 11:30:00,111.08,111.12,111.08,111.12,8537.0,92.3005,92.3338,92.3005,92.3338,8537.0
2017-10-16 12:00:00,111.11,111.14,111.1,111.13,10542.0,92.3255,92.3504,92.3171,92.3421,10542.0
2017-10-16 12:30:00,111.14,111.15,111.13,111.14,11983.0,92.3504,92.3587,92.3421,92.3504,11983.0
2017-10-16 13:00:00,111.14,111.14,111.13,111.14,3061.0,92.3504,92.3504,92.3421,92.3504,3061.0
2017-10-16 13:30:00,111.14,111.15,111.08,111.14,13483.0,92.3504,92.3587,92.3005,92.3504,13483.0
2017-10-16 14:00:00,111.15,111.15,111.1,111.13,12180.0,92.3587,92.3587,92.3171,92.3421,12180.0
2017-10-16 14:30:00,111.13,111.14,111.11,111.12,19794.0,92.3421,92.3504,92.3255,92.3338,19794.0
2017-10-16 15:00:00,111.12,111.13,111.1,111.13,8376.0,92.3338,92.3421,92.3171,92.3421,8376.0
2017-10-16 15:30:00,111.14,111.14,111.07,111.11,23157.0,92.3504,92.3504,92.2922,92.3255,23157.0
2017-10-17 09:30:00,111.1,111.15,111.05,111.14,36607.0,92.3171,92.3587,92.2756,92.3504,36607.0
2017-10-17 10:00:00,111.13,111.19,111.11,111.19,30226.0,92.3421,92.3919,92.3255,92.3919,30226.0
2017-10-17 10:30:00,111.18,111.2,111.16,111.18,31720.0,92.3836,92.4002,92.367,92.3836,31720.0
2017-10-17 11:00:00,111.18,111.2,111.18,111.19,9639.0,92.3836,92.4002,92.3836,92.3919,9639.0
2017-10-17 11:30:00,111.19,111.27,111.19,111.27,96622.0,92.3919,92.4584,92.3919,92.4584,96622.0
2017-10-17 12:00:00,111.27,111.27,111.26,111.27,13465.0,92.4584,92.4584,92.4501,92.4584,13465.0
2017-10-17 12:30:00,111.27,111.3,111.26,111.3,13134.0,92.4584,92.4833,92.4501,92.4833,13134.0
2017-10-17 13:00:00,111.3,111.34,111.3,111.34,7621.0,92.4833,92.5166,92.4833,92.5166,7621.0
2017-10-17 13:30:00,111.34,111.36,111.32,111.33,598664.0,92.5166,92.5332,92.4999,92.5083,598664.0
2017-10-17 14:00:00,111.34,111.34,111.32,111.34,45023.0,92.5166,92.5166,92.4999,92.5166,45023.0
2017-10-17 14:30:00,111.32,111.34,111.28,111.33,77815.0,92.4999,92.5166,92.4667,92.5083,77815.0
2017-10-17 15:00:00,111.32,111.34,111.31,111.33,8227.0,92.4999,92.5166,92.4916,92.5083,8227.0
2017-10-17 15:30:00,111.33,111.34,111.29,111.3,28174.0,92.5083,92.5166,92.475,92.4833,28174.0
2017-10-18 09:30:00,111.17,111.22,111.17,111.19,40314.0,92.3753,92.4169,92.3753,92.3919,40314.0
2017-10-18 10:00:00,111.16,111.2,111.14,111.19,39882.0,92.367,92.4002,92.3504,92.3919,39882.0
2017-10-18 10:30:00,111.17,111.22,111.17,111.2,24172.0,92.3753,92.4169,92.3753,92.4002,24172.0
2017-10-18 11:00:00,111.19,111.21,111.18,111.18,19277.0,92.3919,92.4085,92.3836,92.3836,19277.0
2017-10-18 11:30:00,111.19,111.21,111.18,111.2,25064.0,92.3919,92.4085,92.3836,92.4002,25064.0
2017-10-18 12:00:00,111.21,111.22,111.2,111.21,6208.0,92.4085,92.4169,92.4002,92.4085,6208.0
2017-10-18 12:30:00,111.22,111.22,111.21,111.21,15504.0,92.4169,92.4169,92.4085,92.4085,15504.0
2017-10-18 13:00:00,111.22,111.22,111.18,111.19,9214.0,92.4169,92.4169,92.3836,92.3919,9214.0
2017-10-18 13:30:00,111.2,111.23,111.18,111.19,10373.0,92.4002,92.4252,92.3836,92.3919,10373.0
2017-10-18 14:00:00,111.2,111.23,111.17,111.21,13141.0,92.4002,92.4252,92.3753,92.4085,13141.0
2017-10-18 14:30:00,111.21,111.23,111.17,111.22,15873.0,92.4085,92.4252,92.3753,92.4169,15873.0
2017-10-18 15:00:00,111.22,111.23,111.2,111.22,13045.0,92.4169,92.4252,92.4002,92.4169,13045.0
2017-10-18 15:30:00,111.21,111.23,111.17,111.19,86821.0,92.4085,92.4252,92.3753,92.3919,86821.0
2017-10-19 09:30:00,111.31,111.37,111.31,111.36,19565.0,92.4916,92.5415,92.4916,92.5332,19565.0
2017-10-19 10:00:00,111.36,111.37,111.35,111.36,30453.0,92.5332,92.5415,92.5249,92.5332,30453.0
2017-10-19 10:30:00,111.35,111.36,111.29,111.31,22466.0,92.5249,92.5332,92.475,92.4916,22466.0
2017-10-19 11:00:00,111.32,111.33,111.31,111.31,256382.0,92.4999,92.5083,92.4916,92.4916,256382.0
2017-10-19 11:30:00,111.31,111.31,111.29,111.3,7701.0,92.4916,92.4916,92.475,92.4833,7701.0
2017-10-19 12:00:00,111.29,111.3,111.29,111.3,3056.0,92.475,92.4833,92.475,92.4833,3056.0
2017-10-19 12:30:00,111.3,111.31,111.28,111.29,9196.0,92.4833,92.4916,92.4667,92.475,9196.0
2017-10-19 13:00:00,111.28,111.3,111.28,111.3,11299.0,92.4667,92.4833,92.4667,92.4833,11299.0
2017-10-19 13:30:00,111.29,111.3,111.29,111.3,9139.0,92.475,92.4833,92.475,92.4833,9139.0
2017-10-19 14:00:00,111.3,111.3,111.26,111.27,27507.0,92.4833,92.4833,92.4501,92.4584,27507.0
2017-10-19 14:30:00,111.27,111.28,111.23,111.28,18912.0,92.4584,92.4667,92.4252,92.4667,18912.0
2017-10-19 15:00:00,111.28,111.28,111.25,111.26,23450.0,92.4667,92.4667,92.4418,92.4501,23450.0
2017-10-19 15:30:00,111.25,111.31,111.25,111.29,42184.0,92.4418,92.4916,92.4418,92.475,42184.0
2017-10-20 09:30:00,111.1,111.12,111.06,111.09,32197.0,92.3171,92.3338,92.2839,92.3088,32197.0
2017-10-20 10:00:00,111.08,111.12,111.06,111.06,23916.0,92.3005,92.3338,92.2839,92.2839,23916.0
2017-10-20 10:30:00,111.07,111.09,111.06,111.07,30888.0,92.2922,92.3088,92.2839,92.2922,30888.0
2017-10-20 11:00:00,111.07,111.08,111.05,111.05,11528.0,92.2922,92.3005,92.2756,92.2756,11528.0
2017-10-20 11:30:00,111.05,111.07,110.99,111.0,46677.0,92.2756,92.2922,92.2257,92.234,46677.0
2017-10-20 12:00:00,111.01,111.06,111.0,111.03,40382.0,92.2424,92.2839,92.234,92.259,40382.0
2017-10-20 12:30:00,111.03,111.06,111.02,111.03,14525.0,92.259,92.2839,92.2507,92.259,14525.0
2017-10-20 13:00:00,111.05,111.07,111.03,111.04,21204.0,92.2756,92.2922,92.259,92.2673,21204.0
2017-10-20 13:30:00,111.04,111.07,111.04,111.07,9787.0,92.2673,92.2922,92.2673,92.2922,9787.0
2017-10-20 14:00:00,111.05,111.07,111.02,111.06,35151.0,92.2756,92.2922,92.2507,92.2839,35151.0
2017-10-20 14:30:00,111.06,111.07,111.03,111.06,14960.0,92.2839,92.2922,92.259,92.2839,14960.0
2017-10-20 15:00:00,111.05,111.07,111.03,111.04,10033.0,92.2756,92.2922,92.259,92.2673,10033.0
2017-10-20 15:30:00,111.05,111.06,111.02,111.05,67500.0,92.2756,92.2839,92.2507,92.2756,67500.0
2017-10-23 09:30:00,111.09,111.14,111.08,111.14,13760.0,92.3088,92.3504,92.3005,92.3504,13760.0
2017-10-23 10:00:00,111.14,111.17,111.1,111.14,62268.0,92.3504,92.3753,92.3171,92.3504,62268.0
2017-10-23 10:30:00,111.11,111.14,111.1,111.13,8429.0,92.3255,92.3504,92.3171,92.3421,8429.0
2017-10-23 11:00:00,111.13,111.14,111.09,111.1,5164.0,92.3421,92.3504,92.3088,92.3171,5164.0
2017-10-23 11:30:00,111.1,111.11,111.09,111.09,13244.0,92.3171,92.3255,92.3088,92.3088,13244.0
2017-10-23 12:00:00,111.09,111.12,111.09,111.11,25140.0,92.3088,92.3338,92.3088,92.3255,25140.0
2017-10-23 12:30:00,111.09,111.11,111.08,111.08,19877.0,92.3088,92.3255,92.3005,92.3005,19877.0
2017-10-23 13:00:00,111.08,111.1,111.08,111.08,11715.0,92.3005,92.3171,92.3005,92.3005,11715.0
2017-10-23 13:30:00,111.09,111.1,111.08,111.09,10384.0,92.3088,92.3171,92.3005,92.3088,10384.0
2017-10-23 14:00:00,111.08,111.1,111.07,111.09,38437.0,92.3005,92.3171,92.2922,92.3088,38437.0
2017-10-23 14:30:00,111.08,111.1,111.08,111.08,8430.0,92.3005,92.3171,92.3005,92.3005,8430.0
2017-10-23 15:00:00,111.08,111.1,111.07,111.08,23003.0,92.3005,92.3171,92.2922,92.3005,23003.0
2017-10-23 15:30:00,111.09,111.13,111.08,111.1,47035.0,92.3088,92.3421,92.3005,92.3171,47035.0
2017-10-24 09:30:00,111.01,111.02,110.95,111.0,22515.0,92.2424,92.2507,92.1925,92.234,22515.0
2017-10-24 10:00:00,111.0,111.02,110.98,111.0,196466.0,92.234,92.2507,92.2174,92.234,196466.0
2017-10-24 10:30:00,111.01,111.01,110.97,110.98,27163.0,92.2424,92.2424,92.2091,92.2174,27163.0
2017-10-24 11:00:00,110.98,111.02,110.97,111.02,41871.0,92.2174,92.2507,92.2091,92.2507,41871.0
2017-10-24 11:30:00,111.02,111.02,110.99,111.01,7538.0,92.2507,92.2507,92.2257,92.2424,7538.0
2017-10-24 12:00:00,111.01,111.01,110.98,110.98,11193.0,92.2424,92.2424,92.2174,92.2174,11193.0
2017-10-24 12:30:00,110.99,111.0,110.98,111.0,2729.0,92.2257,92.234,92.2174,92.234,2729.0
2017-10-24 13:00:00,110.99,111.02,110.99,111.02,21414.0,92.2257,92.2507,92.2257,92.2507,21414.0
2017-10-24 13:30:00,111.02,111.02,110.99,111.0,40589.0,92.2507,92.2507,92.2257,92.234,40589.0
2017-10-24 14:00:00,111.0,111.02,110.97,110.97,62881.0,92.234,92.2507,92.2091,92.2091,62881.0
2017-10-24 14:30:00,110.97,111.02,110.96,111.02,27840.0,92.2091,92.2507,92.2008,92.2507,27840.0
2017-10-24 15:00:00,111.02,111.02,110.97,110.98,16110.0,92.2507,92.2507,92.2091,92.2174,16110.0
2017-10-24 15:30:00,110.98,111.02,110.96,111.01,74337.0,92.2174,92.2507,92.2008,92.2424,74337.0
2017-10-25 09:30:00,110.89,110.89,110.8,110.83,887457.0,92.1426,92.1426,92.0679,92.0928,887457.0
2017-10-25 10:00:00,110.83,110.84,110.81,110.83,46902.0,92.0928,92.1011,92.0762,92.0928,46902.0
2017-10-25 10:30:00,110.82,110.83,110.77,110.78,21451.0,92.0845,92.0928,92.0429,92.0512,21451.0
2017-10-25 11:00:00,110.78,110.82,110.77,110.81,25781.0,92.0512,92.0845,92.0429,92.0762,25781.0
2017-10-25 11:30:00,110.82,110.82,110.71,110.71,130111.0,92.0845,92.0845,91.9931,91.9931,130111.0
2017-10-25 12:00:00,110.72,110.76,110.71,110.76,21613.0,92.0014,92.0346,91.9931,92.0346,21613.0
2017-10-25 12:30:00,110.76,110.76,110.74,110.74,24530.0,92.0346,92.0346,92.018,92.018,24530.0
2017-10-25 13:00:00,110.75,110.76,110.74,110.76,11729.0,92.0263,92.0346,92.018,92.0346,11729.0
2017-10-25 13:30:00,110.76,110.76,110.74,110.75,16539.0,92.0346,92.0346,92.018,92.0263,16539.0
2017-10-25 14:00:00,110.74,110.74,110.71,110.72,26135.0,92.018,92.018,91.9931,92.0014,26135.0
2017-10-25 14:30:00,110.72,110.72,110.71,110.72,10451.0,92.0014,92.0014,91.9931,92.0014,10451.0
2017-10-25 15:00:00,110.71,110.72,110.66,110.72,58775.0,91.9931,92.0014,91.9515,92.0014,58775.0
2017-10-25 15:30:00,110.72,110.73,110.7,110.73,32603.0,92.0014,92.0097,91.9848,92.0097,32603.0
2017-10-26 09:30:00,110.74,110.74,110.67,110.68,51716.0,92.018,92.018,91.9598,91.9681,51716.0
2017-10-26 10:00:00,110.68,110.69,110.64,110.66,29842.0,91.9681,91.9765,91.9349,91.9515,29842.0
2017-10-26 10:30:00,110.65,110.66,110.6,110.61,61376.0,91.9432,91.9515,91.9017,91.91,61376.0
2017-10-26 11:00:00,110.6,110.61,110.58,110.61,38763.0,91.9017,91.91,91.8851,91.91,38763.0
2017-10-26 11:30:00,110.61,110.67,110.6,110.67,16790.0,91.91,91.9598,91.9017,91.9598,16790.0
2017-10-26 12:00:00,110.67,110.67,110.62,110.65,64687.0,91.9598,91.9598,91.9183,91.9432,64687.0
2017-10-26 12:30:00,110.63,110.67,110.62,110.67,14501.0,91.9266,91.9598,91.9183,91.9598,14501.0
2017-10-26 13:00:00,110.66,110.69,110.65,110.68,24189.0,91.9515,91.9765,91.9432,91.9681,24189.0
2017-10-26 13:30:00,110.67,110.68,110.62,110.63,15176.0,91.9598,91.9681,91.9183,91.9266,15176.0
2017-10-26 14:00:00,110.65,110.65,110.61,110.62,11686.0,91.9432,91.9432,91.91,91.9183,11686.0
2017-10-26 14:30:00,110.62,110.62,110.6,110.61,36503.0,91.9183,91.9183,91.9017,91.91,36503.0
2017-10-26 15:00:00,110.61,110.63,110.6,110.62,26367.0,91.91,91.9266,91.9017,91.9183,26367.0
2017-10-26 15:30:00,110.63,110.65,110.59,110.62,52683.0,91.9266,91.9432,91.8934,91.9183,52683.0
2017-10-27 09:30:00,110.59,110.63,110.57,110.58,13671.0,91.8934,91.9266,91.8767,91.8851,13671.0
2017-10-27 10:00:00,110.57,110.63,110.56,110.63,110421.0,91.8767,91.9266,91.8684,91.9266,110421.0
2017-10-27 10:30:00,110.63,110.66,110.62,110.64,39752.0,91.9266,91.9515,91.9183,91.9349,39752.0
2017-10-27 11:00:00,110.65,110.65,110.64,110.64,37979.0,91.9432,91.9432,91.9349,91.9349,37979.0
2017-10-27 11:30:00,110.64,110.65,110.64,110.64,24580.0,91.9349,91.9432,91.9349,91.9349,24580.0
2017-10-27 12:00:00,110.64,110.65,110.64,110.64,13560.0,91.9349,91.9432,91.9349,91.9349,13560.0
2017-10-27 12:30:00,110.64,110.65,110.64,110.64,15928.0,91.9349,91.9432,91.9349,91.9349,15928.0
2017-10-27 13:00:00,110.64,110.65,110.61,110.62,11822.0,91.9349,91.9432,91.91,91.9183,11822.0
2017-10-27 13:30:00,110.62,110.63,110.62,110.63,39459.0,91.9183,91.9266,91.9183,91.9266,39459.0
2017-10-27 14:00:00,110.63,110.65,110.62,110.65,21217.0,91.9266,91.9432,91.9183,91.9432,21217.0
2017-10-27 14:30:00,110.65,110.66,110.64,110.65,41668.0,91.9432,91.9515,91.9349,91.9432,41668.0
2017-10-27 15:00:00,110.65,110.69,110.65,110.69,17010.0,91.9432,91.9765,91.9432,91.9765,17010.0
2017-10-27 15:30:00,110.69,110.7,110.66,110.67,77990.0,91.9765,91.9848,91.9515,91.9598,77990.0
2017-10-30 09:30:00,110.74,110.75,110.71,110.73,17148.0,92.018,92.0263,91.9931,92.0097,17148.0
2017-10-30 10:00:00,110.74,110.77,110.71,110.76,36826.0,92.018,92.0429,91.9931,92.0346,36826.0
2017-10-30 10:30:00,110.76,110.76,110.71,110.76,23879.0,92.0346,92.0346,91.9931,92.0346,23879.0
2017-10-30 11:00:00,110.76,110.76,110.73,110.75,19520.0,92.0346,92.0346,92.0097,92.0263,19520.0
2017-10-30 11:30:00,110.75,110.77,110.74,110.77,11282.0,92.0263,92.0429,92.018,92.0429,11282.0
2017-10-30 12:00:00,110.77,110.77,110.76,110.77,7961.0,92.0429,92.0429,92.0346,92.0429,7961.0
2017-10-30 12:30:00,110.77,110.78,110.76,110.78,18077.0,92.0429,92.0512,92.0346,92.0512,18077.0
2017-10-30 13:00:00,110.78,110.78,110.76,110.76,8791.0,92.0512,92.0512,92.0346,92.0346,8791.0
2017-10-30 13:30:00,110.77,110.77,110.76,110.77,10839.0,92.0429,92.0429,92.0346,92.0429,10839.0
2017-10-30 14:00:00,110.77,110.78,110.76,110.77,37968.0,92.0429,92.0512,92.0346,92.0429,37968.0
2017-10-30 14:30:00,110.78,110.78,110.77,110.78,33659.0,92.0512,92.0512,92.0429,92.0512,33659.0
2017-10-30 15:00:00,110.78,110.78,110.75,110.77,27351.0,92.0512,92.0512,92.0263,92.0429,27351.0
2017-10-30 15:30:00,110.77,110.79,110.75,110.78,62274.0,92.0429,92.0596,92.0263,92.0512,62274.0
2017-10-31 09:30:00,110.68,110.73,110.68,110.73,36857.0,91.9681,92.0097,91.9681,92.0097,36857.0
2017-10-31 10:00:00,110.73,110.76,110.71,110.72,28010.0,92.0097,92.0346,91.9931,92.0014,28010.0
2017-10-31 10:30:00,110.72,110.72,110.71,110.72,12663.0,92.0014,92.0014,91.9931,92.0014,12663.0
2017-10-31 11:00:00,110.72,110.75,110.71,110.73,17952.0,92.0014,92.0263,91.9931,92.0097,17952.0
2017-10-31 11:30:00,110.73,110.74,110.71,110.72,15148.0,92.0097,92.018,91.9931,92.0014,15148.0
2017-10-31 12:00:00,110.72,110.74,110.71,110.72,21842.0,92.0014,92.018,91.9931,92.0014,21842.0
2017-10-31 12:30:00,110.71,110.72,110.71,110.71,7971.0,91.9931,92.0014,91.9931,91.9931,7971.0
2017-10-31 13:00:00,110.72,110.73,110.71,110.72,11547.0,92.0014,92.0097,91.9931,92.0014,11547.0
2017-10-31 13:30:00,110.73,110.74,110.72,110.73,28254.0,92.0097,92.018,92.0014,92.0097,28254.0
2017-10-31 14:00:00,110.73,110.75,110.73,110.75,24460.0,92.0097,92.0263,92.0097,92.0263,24460.0
2017-10-31 14:30:00,110.75,110.75,110.74,110.75,17084.0,92.0263,92.0263,92.018,92.0263,17084.0
2017-10-31 15:00:00,110.75,110.75,110.74,110.75,25119.0,92.0263,92.0263,92.018,92.0263,25119.0
2017-10-31 15:30:00,110.75,110.76,110.74,110.76,42381.0,92.0263,92.0346,92.018,92.0346,42381.0
2017-11-01 09:30:00,110.56,110.56,110.45,110.51,29120.0,92.0372,92.0372,91.9456,91.9956,29120.0
2017-11-01 10:00:00,110.51,110.53,110.48,110.53,67030.0,91.9956,92.0122,91.9706,92.0122,67030.0
2017-11-01 10:30:00,110.53,110.55,110.51,110.52,20584.0,92.0122,92.0289,91.9956,92.0039,20584.0
2017-11-01 11:00:00,110.52,110.54,110.49,110.5,21120.0,92.0039,92.0206,91.9789,91.9873,21120.0
2017-11-01 11:30:00,110.5,110.54,110.49,110.54,12201.0,91.9873,92.0206,91.9789,92.0206,12201.0
2017-11-01 12:00:00,110.54,110.55,110.5,110.51,7909.0,92.0206,92.0289,91.9873,91.9956,7909.0
2017-11-01 12:30:00,110.52,110.52,110.43,110.52,100907.0,92.0039,92.0039,91.929,92.0039,100907.0
2017-11-01 13:00:00,110.52,110.52,110.51,110.52,12848.0,92.0039,92.0039,91.9956,92.0039,12848.0
2017-11-01 13:30:00,110.52,110.52,110.5,110.51,14736.0,92.0039,92.0039,91.9873,91.9956,14736.0
2017-11-01 14:00:00,110.5,110.51,110.47,110.49,92424.0,91.9873,91.9956,91.9623,91.9789,92424.0
2017-11-01 14:30:00,110.49,110.5,110.46,110.48,23983.0,91.9789,91.9873,91.954,91.9706,23983.0
2017-11-01 15:00:00,110.48,110.5,110.46,110.49,28167.0,91.9706,91.9873,91.954,91.9789,28167.0
2017-11-01 15:30:00,110.49,110.51,110.48,110.5,52629.0,91.9789,91.9956,91.9706,91.9873,52629.0
2017-11-02 09:30:00,110.58,110.58,110.54,110.54,11899.0,92.0539,92.0539,92.0206,92.0206,11899.0
2017-11-02 10:00:00,110.55,110.57,110.54,110.57,45467.0,92.0289,92.0455,92.0206,92.0455,45467.0
2017-11-02 10:30:00,110.57,110.61,110.56,110.58,42533.0,92.0455,92.0788,92.0372,92.0539,42533.0
2017-11-02 11:00:00,110.57,110.6,110.57,110.59,30046.0,92.0455,92.0705,92.0455,92.0622,30046.0
2017-11-02 11:30:00,110.59,110.62,110.58,110.59,24111.0,92.0622,92.0872,92.0539,92.0622,24111.0
2017-11-02 12:00:00,110.59,110.61,110.57,110.58,25141.0,92.0622,92.0788,92.0455,92.0539,25141.0
2017-11-02 12:30:00,110.58,110.61,110.57,110.6,9396.0,92.0539,92.0788,92.0455,92.0705,9396.0
2017-11-02 13:00:00,110.6,110.62,110.59,110.59,14678.0,92.0705,92.0872,92.0622,92.0622,14678.0
2017-11-02 13:30:00,110.59,110.6,110.59,110.59,9272.0,92.0622,92.0705,92.0622,92.0622,9272.0
2017-11-02 14:00:00,110.6,110.6,110.59,110.59,18029.0,92.0705,92.0705,92.0622,92.0622,18029.0
2017-11-02 14:30:00,110.59,110.62,110.59,110.59,25202.0,92.0622,92.0872,92.0622,92.0622,25202.0
2017-11-02 15:00:00,110.59,110.6,110.59,110.59,13638.0,92.0622,92.0705,92.0622,92.0622,13638.0
2017-11-02 15:30:00,110.59,110.62,110.59,110.59,39651.0,92.0622,92.0872,92.0622,92.0622,39651.0
2017-11-03 09:30:00,110.6,110.61,110.57,110.6,21968.0,92.0705,92.0788,92.0455,92.0705,21968.0
2017-11-03 10:00:00,110.59,110.62,110.58,110.59,36768.0,92.0622,92.0872,92.0539,92.0622,36768.0
2017-11-03 10:30:00,110.6,110.61,110.56,110.57,19122.0,92.0705,92.0788,92.0372,92.0455,19122.0
2017-11-03 11:00:00,110.58,110.64,110.55,110.63,47756.0,92.0539,92.1038,92.0289,92.0955,47756.0
2017-11-03 11:30:00,110.64,110.65,110.63,110.65,9322.0,92.1038,92.1121,92.0955,92.1121,9322.0
2017-11-03 12:00:00,110.64,110.71,110.64,110.69,40960.0,92.1038,92.1621,92.1038,92.1454,40960.0
2017-11-03 12:30:00,110.7,110.74,110.66,110.74,9071.0,92.1538,92.1871,92.1205,92.1871,9071.0
2017-11-03 13:00:00,110.72,110.73,110.72,110.72,36095.0,92.1704,92.1787,92.1704,92.1704,36095.0
2017-11-03 13:30:00,110.72,110.73,110.7,110.7,27600.0,92.1704,92.1787,92.1538,92.1538,27600.0
2017-11-03 14:00:00,110.7,110.71,110.69,110.7,14361.0,92.1538,92.1621,92.1454,92.1538,14361.0
2017-11-03 14:30:00,110.69,110.72,110.69,110.7,12745.0,92.1454,92.1704,92.1454,92.1538,12745.0
2017-11-03 15:00:00,110.7,110.71,110.69,110.71,21320.0,92.1538,92.1621,92.1454,92.1621,21320.0
2017-11-03 15:30:00,110.7,110.74,110.7,110.71,31432.0,92.1538,92.1871,92.1538,92.1621,31432.0
2017-11-06 09:30:00,110.81,110.83,110.77,110.8,14245.0,92.2453,92.262,92.212,92.237,14245.0
2017-11-06 10:00:00,110.81,110.83,110.79,110.81,44203.0,92.2453,92.262,92.2287,92.2453,44203.0
2017-11-06 10:30:00,110.82,110.82,110.77,110.78,25367.0,92.2537,92.2537,92.212,92.2204,25367.0
2017-11-06 11:00:00,110.78,110.81,110.77,110.77,22134.0,92.2204,92.2453,92.212,92.212,22134.0
2017-11-06 11:30:00,110.78,110.82,110.77,110.8,15807.0,92.2204,92.2537,92.212,92.237,15807.0
2017-11-06 12:00:00,110.81,110.82,110.79,110.81,9885.0,92.2453,92.2537,92.2287,92.2453,9885.0
2017-11-06 12:30:00,110.81,110.82,110.8,110.82,14416.0,92.2453,92.2537,92.237,92.2537,14416.0
2017-11-06 13:00:00,110.82,110.84,110.82,110.83,10127.0,92.2537,92.2703,92.2537,92.262,10127.0
2017-11-06 13:30:00,110.83,110.83,110.82,110.82,24696.0,92.262,92.262,92.2537,92.2537,24696.0
2017-11-06 14:00:00,110.82,110.83,110.81,110.81,13689.0,92.2537,92.262,92.2453,92.2453,13689.0
2017-11-06 14:30:00,110.81,110.82,110.81,110.82,14012.0,92.2453,92.2537,92.2453,92.2537,14012.0
2017-11-06 15:00:00,110.81,110.84,110.8,110.81,18245.0,92.2453,92.2703,92.237,92.2453,18245.0
2017-11-06 15:30:00,110.81,110.85,110.81,110.85,27291.0,92.2453,92.2786,92.2453,92.2786,27291.0
2017-11-07 09:30:00,110.93,110.95,110.9,110.95,32734.0,92.3452,92.3619,92.3202,92.3619,32734.0
2017-11-07 10:00:00,110.95,110.99,110.94,110.98,47035.0,92.3619,92.3952,92.3535,92.3868,47035.0
2017-11-07 10:30:00,110.98,111.05,110.98,111.05,64073.0,92.3868,92.4451,92.3868,92.4451,64073.0
2017-11-07 11:00:00,111.04,111.05,111.02,111.04,17516.0,92.4368,92.4451,92.4201,92.4368,17516.0
2017-11-07 11:30:00,111.04,111.06,111.03,111.04,9542.0,92.4368,92.4534,92.4285,92.4368,9542.0
2017-11-07 12:00:00,111.05,111.05,111.03,111.03,6994.0,92.4451,92.4451,92.4285,92.4285,6994.0
2017-11-07 12:30:00,111.04,111.05,111.02,111.04,7716.0,92.4368,92.4451,92.4201,92.4368,7716.0
2017-11-07 13:00:00,111.05,111.05,111.04,111.05,16995.0,92.4451,92.4451,92.4368,92.4451,16995.0
2017-11-07 13:30:00,111.05,111.05,111.04,111.04,40946.0,92.4451,92.4451,92.4368,92.4368,40946.0
2017-11-07 14:00:00,111.05,111.06,111.04,111.05,33673.0,92.4451,92.4534,92.4368,92.4451,33673.0
2017-11-07 14:30:00,111.06,111.08,111.05,111.06,16438.0,92.4534,92.4701,92.4451,92.4534,16438.0
2017-11-07 15:00:00,111.06,111.07,111.05,111.05,21749.0,92.4534,92.4618,92.4451,92.4451,21749.0
2017-11-07 15:30:00,111.06,111.13,111.05,111.11,112609.0,92.4534,92.5117,92.4451,92.4951,112609.0
2017-11-08 09:30:00,111.2,111.23,111.16,111.23,23336.0,92.57,92.595,92.5367,92.595,23336.0
2017-11-08 10:00:00,111.23,111.24,111.22,111.23,29374.0,92.595,92.6033,92.5866,92.595,29374.0
2017-11-08 10:30:00,111.23,111.24,111.2,111.22,14212.0,92.595,92.6033,92.57,92.5866,14212.0
2017-11-08 11:00:00,111.2,111.21,111.17,111.19,14885.0,92.57,92.5783,92.545,92.5617,14885.0
2017-11-08 11:30:00,111.18,111.19,111.16,111.18,23217.0,92.5533,92.5617,92.5367,92.5533,23217.0
2017-11-08 12:00:00,111.17,111.19,111.15,111.17,15299.0,92.545,92.5617,92.5284,92.545,15299.0
2017-11-08 12:30:00,111.17,111.17,111.15,111.16,17181.0,92.545,92.545,92.5284,92.5367,17181.0
2017-11-08 13:00:00,111.15,111.16,111.12,111.13,59442.0,92.5284,92.5367,92.5034,92.5117,59442.0
2017-11-08 13:30:00,111.13,111.13,111.12,111.13,11736.0,92.5117,92.5117,92.5034,92.5117,11736.0
2017-11-08 14:00:00,111.13,111.16,111.12,111.13,25285.0,92.5117,92.5367,92.5034,92.5117,25285.0
2017-11-08 14:30:00,111.13,111.15,111.13,111.14,42898.0,92.5117,92.5284,92.5117,92.52,42898.0
2017-11-08 15:00:00,111.14,111.16,111.13,111.14,23361.0,92.52,92.5367,92.5117,92.52,23361.0
2017-11-08 15:30:00,111.14,111.16,111.13,111.16,20502.0,92.52,92.5367,92.5117,92.5367,20502.0
2017-11-09 09:30:00,111.2,111.21,111.16,111.19,16982.0,92.57,92.5783,92.5367,92.5617,16982.0
2017-11-09 10:00:00,111.21,111.21,111.12,111.13,76308.0,92.5783,92.5783,92.5034,92.5117,76308.0
2017-11-09 10:30:00,111.13,111.14,111.1,111.11,20782.0,92.5117,92.52,92.4867,92.4951,20782.0
2017-11-09 11:00:00,111.11,111.11,111.08,111.1,10151.0,92.4951,92.4951,92.4701,92.4867,10151.0
2017-11-09 11:30:00,111.1,111.12,111.09,111.1,11362.0,92.4867,92.5034,92.4784,92.4867,11362.0
2017-11-09 12:00:00,111.11,111.13,111.1,111.12,31213.0,92.4951,92.5117,92.4867,92.5034,31213.0
2017-11-09 12:30:00,111.12,111.13,111.05,111.1,47310.0,92.5034,92.5117,92.4451,92.4867,47310.0
2017-11-09 13:00:00,111.12,111.14,111.1,111.12,12003.0,92.5034,92.52,92.4867,92.5034,12003.0
2017-11-09 13:30:00,111.13,111.14,111.11,111.12,10360.0,92.5117,92.52,92.4951,92.5034,10360.0
2017-11-09 14:00:00,111.12,111.12,111.08,111.08,69541.0,92.5034,92.5034,92.4701,92.4701,69541.0
2017-11-09 14:30:00,111.08,111.09,111.08,111.08,14935.0,92.4701,92.4784,92.4701,92.4701,14935.0
2017-11-09 15:00:00,111.08,111.09,111.08,111.09,20989.0,92.4701,92.4784,92.4701,92.4784,20989.0
2017-11-09 15:30:00,111.08,111.09,111.06,111.07,48467.0,92.4701,92.4784,92.4534,92.4618,48467.0
2017-11-10 09:30:00,110.78,110.81,110.76,110.78,10170.0,92.2204,92.2453,92.2037,92.2204,10170.0
2017-11-10 10:00:00,110.77,110.83,110.76,110.82,33008.0,92.212,92.262,92.2037,92.2537,33008.0
2017-11-10 10:30:00,110.82,110.83,110.77,110.79,93372.0,92.2537,92.262,92.212,92.2287,93372.0
2017-11-10 11:00:00,110.79,110.81,110.72,110.73,47082.0,92.2287,92.2453,92.1704,92.1787,47082.0
2017-11-10 11:30:00,110.73,110.74,110.64,110.65,67088.0,92.1787,92.1871,92.1038,92.1121,67088.0
2017-11-10 12:00:00,110.64,110.69,110.64,110.68,10747.0,92.1038,92.1454,92.1038,92.1371,10747.0
2017-11-10 12:30:00,110.69,110.69,110.62,110.63,50274.0,92.1454,92.1454,92.0872,92.0955,50274.0
2017-11-10 13:00:00,110.62,110.66,110.62,110.66,12158.0,92.0872,92.1205,92.0872,92.1205,12158.0
2017-11-10 13:30:00,110.63,110.65,110.63,110.65,5960.0,92.0955,92.1121,92.0955,92.1121,5960.0
2017-11-10 14:00:00,110.65,110.67,110.64,110.66,17412.0,92.1121,92.1288,92.1038,92.1205,17412.0
2017-11-10 14:30:00,110.67,110.7,110.65,110.69,18226.0,92.1288,92.1538,92.1121,92.1454,18226.0
2017-11-10 15:00:00,110.69,110.73,110.69,110.73,18078.0,92.1454,92.1787,92.1454,92.1787,18078.0
2017-11-10 15:30:00,110.72,110.74,110.72,110.74,62727.0,92.1704,92.1871,92.1704,92.1871,62727.0
2017-11-13 09:30:00,110.8,110.8,110.74,110.76,16104.0,92.237,92.237,92.1871,92.2037,16104.0
2017-11-13 10:00:00,110.76,110.77,110.71,110.76,38991.0,92.2037,92.212,92.1621,92.2037,38991.0
2017-11-13 10:30:00,110.73,110.77,110.73,110.76,12401.0,92.1787,92.212,92.1787,92.2037,12401.0
2017-11-13 11:00:00,110.75,110.77,110.72,110.74,17249.0,92.1954,92.212,92.1704,92.1871,17249.0
2017-11-13 11:30:00,110.73,110.78,110.73,110.75,15942.0,92.1787,92.2204,92.1787,92.1954,15942.0
2017-11-13 12:00:00,110.75,110.76,110.72,110.73,22868.0,92.1954,92.2037,92.1704,92.1787,22868.0
2017-11-13 12:30:00,110.73,110.73,110.72,110.73,17069.0,92.1787,92.1787,92.1704,92.1787,17069.0
2017-11-13 13:00:00,110.72,110.74,110.71,110.73,48453.0,92.1704,92.1871,92.1621,92.1787,48453.0
2017-11-13 13:30:00,110.73,110.75,110.71,110.74,6460.0,92.1787,92.1954,92.1621,92.1871,6460.0
2017-11-13 14:00:00,110.73,110.74,110.71,110.73,18447.0,92.1787,92.1871,92.1621,92.1787,18447.0
2017-11-13 14:30:00,110.73,110.74,110.69,110.71,14199.0,92.1787,92.1871,92.1454,92.1621,14199.0
2017-11-13 15:00:00,110.7,110.72,110.68,110.72,116976.0,92.1538,92.1704,92.1371,92.1704,116976.0
2017-11-13 15:30:00,110.71,110.74,110.7,110.73,35154.0,92.1621,92.1871,92.1538,92.1787,35154.0
2017-11-14 09:30:00,110.67,110.73,110.67,110.71,26413.0,92.1288,92.1787,92.1288,92.1621,26413.0
2017-11-14 10:00:00,110.72,110.76,110.7,110.72,37240.0,92.1704,92.2037,92.1538,92.1704,37240.0
2017-11-14 10:30:00,110.75,110.75,110.69,110.71,45363.0,92.1954,92.1954,92.1454,92.1621,45363.0
2017-11-14 11:00:00,110.7,110.71,110.69,110.69,17054.0,92.1538,92.1621,92.1454,92.1454,17054.0
2017-11-14 11:30:00,110.7,110.7,110.66,110.69,24573.0,92.1538,92.1538,92.1205,92.1454,24573.0
2017-11-14 12:00:00,110.69,110.69,110.65,110.67,45828.0,92.1454,92.1454,92.1121,92.1288,45828.0
2017-11-14 12:30:00,110.66,110.71,110.65,110.68,14821.0,92.1205,92.1621,92.1121,92.1371,14821.0
2017-11-14 13:00:00,110.69,110.7,110.63,110.65,44383.0,92.1454,92.1538,92.0955,92.1121,44383.0
2017-11-14 13:30:00,110.65,110.65,110.64,110.65,15863.0,92.1121,92.1121,92.1038,92.1121,15863.0
2017-11-14 14:00:00,110.65,110.65,110.6,110.62,41527.0,92.1121,92.1121,92.0705,92.0872,41527.0
2017-11-14 14:30:00,110.61,110.66,110.6,110.65,43603.0,92.0788,92.1205,92.0705,92.1121,43603.0
2017-11-14 15:00:00,110.65,110.69,110.62,110.66,44344.0,92.1121,92.1454,92.0872,92.1205,44344.0
2017-11-14 15:30:00,110.67,110.7,110.66,110.69,62447.0,92.1288,92.1538,92.1205,92.1454,62447.0
2017-11-15 09:30:00,110.81,110.85,110.79,110.8,30167.0,92.2453,92.2786,92.2287,92.237,30167.0
2017-11-15 10:00:00,110.8,110.82,110.74,110.76,29399.0,92.237,92.2537,92.1871,92.2037,29399.0
2017-11-15 10:30:00,110.76,110.77,110.67,110.68,28147.0,92.2037,92.212,92.1288,92.1371,28147.0
2017-11-15 11:00:00,110.69,110.74,110.68,110.74,22861.0,92.1454,92.1871,92.1371,92.1871,22861.0
2017-11-15 11:30:00,110.72,110.73,110.71,110.71,10526.0,92.1704,92.1787,92.1621,92.1621,10526.0
2017-11-15 12:00:00,110.72,110.75,110.71,110.74,9556.0,92.1704,92.1954,92.1621,92.1871,9556.0
2017-11-15 12:30:00,110.74,110.74,110.73,110.74,5496.0,92.1871,92.1871,92.1787,92.1871,5496.0
2017-11-15 13:00:00,110.73,110.77,110.73,110.76,222173.0,92.1787,92.212,92.1787,92.2037,222173.0
2017-11-15 13:30:00,110.79,110.79,110.77,110.77,10037.0,92.2287,92.2287,92.212,92.212,10037.0
2017-11-15 14:00:00,110.76,110.78,110.75,110.75,17706.0,92.2037,92.2204,92.1954,92.1954,17706.0
2017-11-15 14:30:00,110.75,110.8,110.75,110.79,8981.0,92.1954,92.237,92.1954,92.2287,8981.0
2017-11-15 15:00:00,110.78,110.8,110.75,110.8,48933.0,92.2204,92.237,92.1954,92.237,48933.0
2017-11-15 15:30:00,110.79,110.84,110.78,110.83,35048.0,92.2287,92.2703,92.2204,92.262,35048.0
2017-11-16 09:30:00,110.75,110.76,110.72,110.76,26506.0,92.1954,92.2037,92.1704,92.2037,26506.0
2017-11-16 10:00:00,110.76,110.77,110.7,110.77,44306.0,92.2037,92.212,92.1538,92.212,44306.0
2017-11-16 10:30:00,110.77,110.77,110.74,110.75,16316.0,92.212,92.212,92.1871,92.1954,16316.0
2017-11-16 11:00:00,110.75,110.76,110.72,110.73,67728.0,92.1954,92.2037,92.1704,92.1787,67728.0
2017-11-16 11:30:00,110.73,110.74,110.72,110.74,15618.0,92.1787,92.1871,92.1704,92.1871,15618.0
2017-11-16 12:00:00,110.73,110.74,110.71,110.73,32553.0,92.1787,92.1871,92.1621,92.1787,32553.0
2017-11-16 12:30:00,110.73,110.73,110.71,110.72,13518.0,92.1787,92.1787,92.1621,92.1704,13518.0
2017-11-16 13:00:00,110.72,110.73,110.71,110.72,17490.0,92.1704,92.1787,92.1621,92.1704,17490.0
2017-11-16 13:30:00,110.72,110.72,110.71,110.72,12003.0,92.1704,92.1704,92.1621,92.1704,12003.0
2017-11-16 14:00:00,110.72,110.73,110.71,110.72,27172.0,92.1704,92.1787,92.1621,92.1704,27172.0
2017-11-16 14:30:00,110.72,110.73,110.71,110.73,24456.0,92.1704,92.1787,92.1621,92.1787,24456.0
2017-11-16 15:00:00,110.73,110.73,110.71,110.71,9539.0,92.1787,92.1787,92.1621,92.1621,9539.0
2017-11-16 15:30:00,110.72,110.72,110.66,110.68,69932.0,92.1704,92.1704,92.1205,92.1371,69932.0
2017-11-17 09:30:00,110.63,110.63,110.61,110.63,22244.0,92.0955,92.0955,92.0788,92.0955,22244.0
2017-11-17 10:00:00,110.63,110.64,110.62,110.63,68105.0,92.0955,92.1038,92.0872,92.0955,68105.0
2017-11-17 10:30:00,110.63,110.63,110.61,110.62,18343.0,92.0955,92.0955,92.0788,92.0872,18343.0
2017-11-17 11:00:00,110.62,110.65,110.61,110.65,15273.0,92.0872,92.1121,92.0788,92.1121,15273.0
2017-11-17 11:30:00,110.65,110.67,110.64,110.64,19289.0,92.1121,92.1288,92.1038,92.1038,19289.0
2017-11-17 12:00:00,110.65,110.65,110.64,110.65,10013.0,92.1121,92.1121,92.1038,92.1121,10013.0
2017-11-17 12:30:00,110.65,110.65,110.64,110.65,22028.0,92.1121,92.1121,92.1038,92.1121,22028.0
2017-11-17 13:00:00,110.65,110.68,110.64,110.68,20488.0,92.1121,92.1371,92.1038,92.1371,20488.0
2017-11-17 13:30:00,110.68,110.68,110.67,110.68,17598.0,92.1371,92.1371,92.1288,92.1371,17598.0
2017-11-17 14:00:00,110.68,110.68,110.6,110.61,38312.0,92.1371,92.1371,92.0705,92.0788,38312.0
2017-11-17 14:30:00,110.61,110.64,110.6,110.64,42843.0,92.0788,92.1038,92.0705,92.1038,42843.0
2017-11-17 15:00:00,110.64,110.65,110.63,110.64,18472.0,92.1038,92.1121,92.0955,92.1038,18472.0
2017-11-17 15:30:00,110.64,110.66,110.64,110.66,24892.0,92.1038,92.1205,92.1038,92.1205,24892.0
2017-11-20 09:30:00,110.61,110.63,110.6,110.63,11125.0,92.0788,92.0955,92.0705,92.0955,11125.0
2017-11-20 10:00:00,110.62,110.64,110.54,110.57,41716.0,92.0872,92.1038,92.0206,92.0455,41716.0
2017-11-20 10:30:00,110.57,110.59,110.54,110.57,31762.0,92.0455,92.0622,92.0206,92.0455,31762.0
2017-11-20 11:00:00,110.57,110.61,110.56,110.56,10596.0,92.0455,92.0788,92.0372,92.0372,10596.0
2017-11-20 11:30:00,110.57,110.57,110.5,110.51,40623.0,92.0455,92.0455,91.9873,91.9956,40623.0
2017-11-20 12:00:00,110.51,110.51,110.48,110.48,26807.0,91.9956,91.9956,91.9706,91.9706,26807.0
2017-11-20 12:30:00,110.48,110.54,110.48,110.53,17458.0,91.9706,92.0206,91.9706,92.0122,17458.0
2017-11-20 13:00:00,110.53,110.54,110.5,110.51,16653.0,92.0122,92.0206,91.9873,91.9956,16653.0
2017-11-20 13:30:00,110.5,110.53,110.5,110.52,10233.0,91.9873,92.0122,91.9873,92.0039,10233.0
2017-11-20 14:00:00,110.52,110.54,110.51,110.52,34633.0,92.0039,92.0206,91.9956,92.0039,34633.0
2017-11-20 14:30:00,110.51,110.53,110.51,110.52,7278.0,91.9956,92.0122,91.9956,92.0039,7278.0
2017-11-20 15:00:00,110.54,110.54,110.52,110.52,10045.0,92.0206,92.0206,92.0039,92.0039,10045.0
2017-11-20 15:30:00,110.52,110.55,110.52,110.55,21668.0,92.0039,92.0289,92.0039,92.0289,21668.0
2017-11-21 09:30:00,110.63,110.64,110.62,110.63,42155.0,92.0955,92.1038,92.0872,92.0955,42155.0
2017-11-21 10:00:00,110.62,110.64,110.53,110.53,78314.0,92.0872,92.1038,92.0122,92.0122,78314.0
2017-11-21 10:30:00,110.54,110.55,110.52,110.55,44660.0,92.0206,92.0289,92.0039,92.0289,44660.0
2017-11-21 11:00:00,110.55,110.55,110.53,110.54,29711.0,92.0289,92.0289,92.0122,92.0206,29711.0
2017-11-21 11:30:00,110.55,110.55,110.52,110.55,21782.0,92.0289,92.0289,92.0039,92.0289,21782.0
2017-11-21 12:00:00,110.54,110.54,110.5,110.52,23957.0,92.0206,92.0206,91.9873,92.0039,23957.0
2017-11-21 12:30:00,110.53,110.53,110.48,110.52,8267.0,92.0122,92.0122,91.9706,92.0039,8267.0
2017-11-21 13:00:00,110.5,110.54,110.5,110.53,15053.0,91.9873,92.0206,91.9873,92.0122,15053.0
2017-11-21 13:30:00,110.53,110.55,110.52,110.54,26914.0,92.0122,92.0289,92.0039,92.0206,26914.0
2017-11-21 14:00:00,110.54,110.55,110.53,110.53,20368.0,92.0206,92.0289,92.0122,92.0122,20368.0
2017-11-21 14:30:00,110.54,110.54,110.48,110.49,51811.0,92.0206,92.0206,91.9706,91.9789,51811.0
2017-11-21 15:00:00,110.49,110.5,110.48,110.48,22533.0,91.9789,91.9873,91.9706,91.9706,22533.0
2017-11-21 15:30:00,110.48,110.53,110.48,110.49,63424.0,91.9706,92.0122,91.9706,91.9789,63424.0
2017-11-22 09:30:00,110.48,110.48,110.39,110.41,31787.0,91.9706,91.9706,91.8957,91.9123,31787.0
2017-11-22 10:00:00,110.41,110.43,110.32,110.32,47750.0,91.9123,91.929,91.8374,91.8374,47750.0
2017-11-22 10:30:00,110.32,110.37,110.25,110.26,55790.0,91.8374,91.879,91.7791,91.7875,55790.0
2017-11-22 11:00:00,110.25,110.27,110.24,110.24,16619.0,91.7791,91.7958,91.7708,91.7708,16619.0
2017-11-22 11:30:00,110.25,110.25,110.22,110.23,14887.0,91.7791,91.7791,91.7542,91.7625,14887.0
2017-11-22 12:00:00,110.22,110.26,110.22,110.25,10630.0,91.7542,91.7875,91.7542,91.7791,10630.0
2017-11-22 12:30:00,110.25,110.25,110.23,110.23,13702.0,91.7791,91.7791,91.7625,91.7625,13702.0
2017-11-22 13:00:00,110.23,110.27,110.21,110.23,39155.0,91.7625,91.7958,91.7458,91.7625,39155.0
2017-11-22 13:30:00,110.23,110.33,110.23,110.31,16689.0,91.7625,91.8457,91.7625,91.8291,16689.0
2017-11-22 14:00:00,110.31,110.33,110.29,110.32,24687.0,91.8291,91.8457,91.8124,91.8374,24687.0
2017-11-22 14:30:00,110.33,110.33,110.31,110.32,23020.0,91.8457,91.8457,91.8291,91.8374,23020.0
2017-11-22 15:00:00,110.32,110.32,110.3,110.3,10209.0,91.8374,91.8374,91.8208,91.8208,10209.0
2017-11-22 15:30:00,110.31,110.34,110.3,110.34,17346.0,91.8291,91.8541,91.8208,91.8541,17346.0
2017-11-24 09:30:00,110.12,110.3,110.12,110.28,49423.0,91.6709,91.8208,91.6709,91.8041,49423.0
2017-11-24 10:00:00,110.28,110.28,110.18,110.22,69378.0,91.8041,91.8041,91.7209,91.7542,69378.0
2017-11-24 10:30:00,110.22,110.22,110.19,110.19,16986.0,91.7542,91.7542,91.7292,91.7292,16986.0
2017-11-24 11:00:00,110.19,110.2,110.15,110.19,14029.0,91.7292,91.7375,91.6959,91.7292,14029.0
2017-11-24 11:30:00,110.19,110.19,110.17,110.18,23022.0,91.7292,91.7292,91.7125,91.7209,23022.0
2017-11-24 12:00:00,110.18,110.19,110.16,110.17,23948.0,91.7209,91.7292,91.7042,91.7125,23948.0
2017-11-24 12:30:00,110.17,110.23,110.17,110.18,39859.0,91.7125,91.7625,91.7125,91.7209,39859.0
2017-11-27 09:30:00,110.25,110.27,110.19,110.2,9876.0,91.7791,91.7958,91.7292,91.7375,9876.0
2017-11-27 10:00:00,110.19,110.22,110.14,110.15,50294.0,91.7292,91.7542,91.6876,91.6959,50294.0
2017-11-27 10:30:00,110.15,110.17,110.13,110.14,30368.0,91.6959,91.7125,91.6793,91.6876,30368.0
2017-11-27 11:00:00,110.14,110.18,110.14,110.16,53887.0,91.6876,91.7209,91.6876,91.7042,53887.0
2017-11-27 11:30:00,110.15,110.17,110.15,110.16,18155.0,91.6959,91.7125,91.6959,91.7042,18155.0
2017-11-27 12:00:00,110.17,110.17,110.06,110.07,64133.0,91.7125,91.7125,91.621,91.6293,64133.0
2017-11-27 12:30:00,110.07,110.09,110.06,110.07,12900.0,91.6293,91.646,91.621,91.6293,12900.0
2017-11-27 13:00:00,110.08,110.08,110.03,110.05,18630.0,91.6376,91.6376,91.596,91.6127,18630.0
2017-11-27 13:30:00,110.05,110.05,110.03,110.04,10748.0,91.6127,91.6127,91.596,91.6043,10748.0
2017-11-27 14:00:00,110.03,110.12,110.03,110.11,20634.0,91.596,91.6709,91.596,91.6626,20634.0
2017-11-27 14:30:00,110.1,110.1,110.07,110.08,14183.0,91.6543,91.6543,91.6293,91.6376,14183.0
2017-11-27 15:00:00,110.07,110.08,110.04,110.06,13332.0,91.6293,91.6376,91.6043,91.621,13332.0
2017-11-27 15:30:00,110.06,110.12,110.02,110.12,76822.0,91.621,91.6709,91.5877,91.6709,76822.0
2017-11-28 09:30:00,109.96,109.96,109.9,109.94,34972.0,91.5377,91.5377,91.4878,91.5211,34972.0
2017-11-28 10:00:00,109.95,109.95,109.9,109.92,50960.0,91.5294,91.5294,91.4878,91.5044,50960.0
2017-11-28 10:30:00,109.93,109.94,109.91,109.92,44270.0,91.5128,91.5211,91.4961,91.5044,44270.0
2017-11-28 11:00:00,109.91,109.95,109.91,109.94,45787.0,91.4961,91.5294,91.4961,91.5211,45787.0
2017-11-28 11:30:00,109.94,109.95,109.93,109.94,12382.0,91.5211,91.5294,91.5128,91.5211,12382.0
2017-11-28 12:00:00,109.94,109.95,109.93,109.93,13386.0,91.5211,91.5294,91.5128,91.5128,13386.0
2017-11-28 12:30:00,109.93,109.94,109.9,109.91,11814.0,91.5128,91.5211,91.4878,91.4961,11814.0
2017-11-28 13:00:00,109.9,109.96,109.8,109.88,74357.0,91.4878,91.5377,91.4045,91.4711,74357.0
2017-11-28 13:30:00,109.89,109.92,109.87,109.9,11421.0,91.4795,91.5044,91.4628,91.4878,11421.0
2017-11-28 14:00:00,109.89,109.92,109.87,109.9,18377.0,91.4795,91.5044,91.4628,91.4878,18377.0
2017-11-28 14:30:00,109.9,109.92,109.89,109.91,46222.0,91.4878,91.5044,91.4795,91.4961,46222.0
2017-11-28 15:00:00,109.92,109.93,109.91,109.93,18635.0,91.5044,91.5128,91.4961,91.5128,18635.0
2017-11-28 15:30:00,109.93,109.94,109.91,109.93,23003.0,91.5128,91.5211,91.4961,91.5128,23003.0
2017-11-29 09:30:00,109.78,109.78,109.71,109.72,56172.0,91.3879,91.3879,91.3296,91.3379,56172.0
2017-11-29 10:00:00,109.73,109.73,109.65,109.69,48599.0,91.3463,91.3463,91.2797,91.313,48599.0
2017-11-29 10:30:00,109.68,109.73,109.66,109.66,27925.0,91.3046,91.3463,91.288,91.288,27925.0
2017-11-29 11:00:00,109.66,109.7,109.66,109.69,23784.0,91.288,91.3213,91.288,91.313,23784.0
2017-11-29 11:30:00,109.69,109.7,109.69,109.69,20854.0,91.313,91.3213,91.313,91.313,20854.0
2017-11-29 12:00:00,109.69,109.7,109.66,109.66,35336.0,91.313,91.3213,91.288,91.288,35336.0
2017-11-29 12:30:00,109.67,109.67,109.66,109.66,24065.0,91.2963,91.2963,91.288,91.288,24065.0
2017-11-29 13:00:00,109.67,109.68,109.66,109.68,22196.0,91.2963,91.3046,91.288,91.3046,22196.0
2017-11-29 13:30:00,109.68,109.71,109.67,109.71,29634.0,91.3046,91.3296,91.2963,91.3296,29634.0
2017-11-29 14:00:00,109.7,109.73,109.68,109.68,44487.0,91.3213,91.3463,91.3046,91.3046,44487.0
2017-11-29 14:30:00,109.69,109.7,109.66,109.66,82836.0,91.313,91.3213,91.288,91.288,82836.0
2017-11-29 15:00:00,109.67,109.76,109.66,109.76,87448.0,91.2963,91.3712,91.288,91.3712,87448.0
2017-11-29 15:30:00,109.76,109.76,109.75,109.76,44207.0,91.3712,91.3712,91.3629,91.3712,44207.0
2017-11-30 09:30:00,109.74,109.81,109.7,109.81,223190.0,91.3546,91.4129,91.3213,91.4129,223190.0
2017-11-30 10:00:00,109.81,110.0,109.8,109.94,208496.0,91.4129,91.571,91.4045,91.5211,208496.0
2017-11-30 10:30:00,109.95,110.05,109.95,110.03,84948.0,91.5294,91.6127,91.5294,91.596,84948.0
2017-11-30 11:00:00,110.02,110.06,110.02,110.05,75942.0,91.5877,91.621,91.5877,91.6127,75942.0
2017-11-30 11:30:00,110.05,110.07,110.05,110.06,38290.0,91.6127,91.6293,91.6127,91.621,38290.0
2017-11-30 12:00:00,110.05,110.06,110.05,110.06,36152.0,91.6127,91.621,91.6127,91.621,36152.0
2017-11-30 12:30:00,110.06,110.07,110.0,110.0,69052.0,91.621,91.6293,91.571,91.571,69052.0
2017-11-30 13:00:00,110.01,110.01,109.97,109.97,52294.0,91.5794,91.5794,91.5461,91.5461,52294.0
2017-11-30 13:30:00,109.97,110.05,109.97,110.03,79075.0,91.5461,91.6127,91.5461,91.596,79075.0
2017-11-30 14:00:00,110.03,110.03,110.01,110.02,30325.0,91.596,91.596,91.5794,91.5877,30325.0
2017-11-30 14:30:00,110.02,110.05,110.01,110.03,56726.0,91.5877,91.6127,91.5794,91.596,56726.0
2017-11-30 15:00:00,110.02,110.05,110.02,110.05,73003.0,91.5877,91.6127,91.5877,91.6127,73003.0
2017-11-30 15:30:00,110.05,110.05,110.04,110.04,85126.0,91.6127,91.6127,91.6043,91.6043,85126.0
2017-12-01 09:30:00,109.98,110.07,109.96,110.06,51644.0,91.7327,91.8078,91.716,91.7994,51644.0
2017-12-01 10:00:00,110.05,110.21,110.03,110.1,92165.0,91.7911,91.9245,91.7744,91.8328,92165.0
2017-12-01 10:30:00,110.17,110.2,110.07,110.09,33202.0,91.8912,91.9162,91.8078,91.8244,33202.0
2017-12-01 11:00:00,110.08,110.37,110.08,110.35,96782.0,91.8161,92.058,91.8161,92.0413,96782.0
2017-12-01 11:30:00,110.35,110.36,110.28,110.28,83172.0,92.0413,92.0496,91.9829,91.9829,83172.0
2017-12-01 12:00:00,110.27,110.31,110.23,110.26,18138.0,91.9746,92.0079,91.9412,91.9662,18138.0
2017-12-01 12:30:00,110.25,110.27,110.23,110.25,27054.0,91.9579,91.9746,91.9412,91.9579,27054.0
2017-12-01 13:00:00,110.24,110.26,110.19,110.19,44907.0,91.9496,91.9662,91.9079,91.9079,44907.0
2017-12-01 13:30:00,110.2,110.2,110.08,110.09,173817.0,91.9162,91.9162,91.8161,91.8244,173817.0
2017-12-01 14:00:00,110.09,110.11,110.08,110.1,64711.0,91.8244,91.8411,91.8161,91.8328,64711.0
2017-12-01 14:30:00,110.09,110.1,110.09,110.1,32920.0,91.8244,91.8328,91.8244,91.8328,32920.0
2017-12-01 15:00:00,110.1,110.17,110.09,110.15,163669.0,91.8328,91.8912,91.8244,91.8745,163669.0
2017-12-01 15:30:00,110.14,110.15,110.09,110.1,114007.0,91.8661,91.8745,91.8244,91.8328,114007.0
2017-12-04 09:30:00,110.08,110.09,110.01,110.06,47432.0,91.8161,91.8244,91.7577,91.7994,47432.0
2017-12-04 10:00:00,110.06,110.12,110.01,110.11,114361.0,91.7994,91.8495,91.7577,91.8411,114361.0
2017-12-04 10:30:00,110.12,110.16,110.05,110.16,52499.0,91.8495,91.8828,91.7911,91.8828,52499.0
2017-12-04 11:00:00,110.16,110.19,110.15,110.16,62428.0,91.8828,91.9079,91.8745,91.8828,62428.0
2017-12-04 11:30:00,110.16,110.17,110.09,110.11,24846.0,91.8828,91.8912,91.8244,91.8411,24846.0
2017-12-04 12:00:00,110.12,110.13,110.11,110.12,34327.0,91.8495,91.8578,91.8411,91.8495,34327.0
2017-12-04 12:30:00,110.12,110.14,110.12,110.13,25144.0,91.8495,91.8661,91.8495,91.8578,25144.0
2017-12-04 13:00:00,110.13,110.18,110.12,110.18,48158.0,91.8578,91.8995,91.8495,91.8995,48158.0
2017-12-04 13:30:00,110.18,110.19,110.17,110.19,14968.0,91.8995,91.9079,91.8912,91.9079,14968.0
2017-12-04 14:00:00,110.18,110.22,110.18,110.2,47057.0,91.8995,91.9329,91.8995,91.9162,47057.0
2017-12-04 14:30:00,110.21,110.24,110.2,110.23,33155.0,91.9245,91.9496,91.9162,91.9412,33155.0
2017-12-04 15:00:00,110.23,110.25,110.22,110.25,34471.0,91.9412,91.9579,91.9329,91.9579,34471.0
2017-12-04 15:30:00,110.24,110.26,110.16,110.16,117720.0,91.9496,91.9662,91.8828,91.8828,117720.0
2017-12-05 09:30:00,110.34,110.39,110.3,110.39,60580.0,92.033,92.0747,91.9996,92.0747,60580.0
2017-12-05 10:00:00,110.39,110.49,110.38,110.48,78957.0,92.0747,92.1581,92.0663,92.1497,78957.0
2017-12-05 10:30:00,110.48,110.49,110.47,110.48,25473.0,92.1497,92.1581,92.1414,92.1497,25473.0
2017-12-05 11:00:00,110.48,110.48,110.44,110.45,35155.0,92.1497,92.1497,92.1164,92.1247,35155.0
2017-12-05 11:30:00,110.45,110.46,110.45,110.45,23496.0,92.1247,92.1331,92.1247,92.1247,23496.0
2017-12-05 12:00:00,110.45,110.46,110.44,110.45,39901.0,92.1247,92.1331,92.1164,92.1247,39901.0
2017-12-05 12:30:00,110.46,110.52,110.46,110.52,82090.0,92.1331,92.1831,92.1331,92.1831,82090.0
2017-12-05 13:00:00,110.52,110.57,110.51,110.57,15085.0,92.1831,92.2248,92.1748,92.2248,15085.0
2017-12-05 13:30:00,110.57,110.62,110.56,110.6,29382.0,92.2248,92.2665,92.2165,92.2498,29382.0
2017-12-05 14:00:00,110.6,110.6,110.53,110.57,74974.0,92.2498,92.2498,92.1914,92.2248,74974.0
2017-12-05 14:30:00,110.57,110.6,110.56,110.57,21472.0,92.2248,92.2498,92.2165,92.2248,21472.0
2017-12-05 15:00:00,110.58,110.59,110.56,110.58,39073.0,92.2331,92.2415,92.2165,92.2331,39073.0
2017-12-05 15:30:00,110.58,110.6,110.55,110.57,65588.0,92.2331,92.2498,92.2081,92.2248,65588.0
2017-12-06 09:30:00,110.89,110.96,110.85,110.95,66615.0,92.4917,92.5501,92.4584,92.5418,66615.0
2017-12-06 10:00:00,110.96,111.04,110.93,111.02,72809.0,92.5501,92.6168,92.5251,92.6001,72809.0
2017-12-06 10:30:00,111.02,111.02,110.96,111.02,41285.0,92.6001,92.6001,92.5501,92.6001,41285.0
2017-12-06 11:00:00,111.02,111.11,111.02,111.11,37872.0,92.6001,92.6752,92.6001,92.6752,37872.0
2017-12-06 11:30:00,111.1,111.13,111.1,111.13,71470.0,92.6669,92.6919,92.6669,92.6919,71470.0
2017-12-06 12:00:00,111.13,111.14,111.11,111.14,33067.0,92.6919,92.7002,92.6752,92.7002,33067.0
2017-12-06 12:30:00,111.14,111.17,111.12,111.17,31923.0,92.7002,92.7253,92.6836,92.7253,31923.0
2017-12-06 13:00:00,111.17,111.24,111.15,111.21,75890.0,92.7253,92.7836,92.7086,92.7586,75890.0
2017-12-06 13:30:00,111.21,111.25,111.2,111.25,36040.0,92.7586,92.792,92.7503,92.792,36040.0
2017-12-06 14:00:00,111.25,111.25,111.2,111.23,28726.0,92.792,92.792,92.7503,92.7753,28726.0
2017-12-06 14:30:00,111.23,111.23,111.2,111.2,26692.0,92.7753,92.7753,92.7503,92.7503,26692.0
2017-12-06 15:00:00,111.2,111.22,111.19,111.21,55843.0,92.7503,92.767,92.7419,92.7586,55843.0
2017-12-06 15:30:00,111.21,111.24,111.2,111.23,141204.0,92.7586,92.7836,92.7503,92.7753,141204.0
2017-12-07 09:30:00,111.07,111.14,111.05,111.08,167056.0,92.6418,92.7002,92.6252,92.6502,167056.0
2017-12-07 10:00:00,111.08,111.14,111.08,111.14,107311.0,92.6502,92.7002,92.6502,92.7002,107311.0
2017-12-07 10:30:00,111.14,111.16,111.11,111.16,34093.0,92.7002,92.7169,92.6752,92.7169,34093.0
2017-12-07 11:00:00,111.16,111.18,111.15,111.17,34051.0,92.7169,92.7336,92.7086,92.7253,34051.0
2017-12-07 11:30:00,111.18,111.21,111.17,111.2,58648.0,92.7336,92.7586,92.7253,92.7503,58648.0
2017-12-07 12:00:00,111.2,111.21,111.2,111.2,18879.0,92.7503,92.7586,92.7503,92.7503,18879.0
2017-12-07 12:30:00,111.2,111.21,111.18,111.19,47117.0,92.7503,92.7586,92.7336,92.7419,47117.0
2017-12-07 13:00:00,111.19,111.19,111.12,111.13,36193.0,92.7419,92.7419,92.6836,92.6919,36193.0
2017-12-07 13:30:00,111.13,111.13,111.11,111.13,30636.0,92.6919,92.6919,92.6752,92.6919,30636.0
2017-12-07 14:00:00,111.13,111.13,111.09,111.1,32480.0,92.6919,92.6919,92.6585,92.6669,32480.0
2017-12-07 14:30:00,111.09,111.1,111.05,111.08,55289.0,92.6585,92.6669,92.6252,92.6502,55289.0
2017-12-07 15:00:00,111.08,111.11,111.07,111.09,55377.0,92.6502,92.6752,92.6418,92.6585,55377.0
2017-12-07 15:30:00,111.09,111.15,111.08,111.13,83300.0,92.6585,92.7086,92.6502,92.6919,83300.0
2017-12-08 09:30:00,111.01,111.01,110.86,110.86,39030.0,92.5918,92.5918,92.4667,92.4667,39030.0
2017-12-08 10:00:00,110.86,110.86,110.73,110.73,65732.0,92.4667,92.4667,92.3583,92.3583,65732.0
2017-12-08 10:30:00,110.73,110.74,110.68,110.69,43392.0,92.3583,92.3666,92.3166,92.3249,43392.0
2017-12-08 11:00:00,110.7,110.71,110.69,110.7,19377.0,92.3332,92.3416,92.3249,92.3332,19377.0
2017-12-08 11:30:00,110.7,110.7,110.64,110.65,52871.0,92.3332,92.3332,92.2832,92.2915,52871.0
2017-12-08 12:00:00,110.66,110.66,110.63,110.64,42988.0,92.2999,92.2999,92.2749,92.2832,42988.0
2017-12-08 12:30:00,110.63,110.64,110.61,110.62,28350.0,92.2749,92.2832,92.2582,92.2665,28350.0
2017-12-08 13:00:00,110.62,110.63,110.59,110.6,34399.0,92.2665,92.2749,92.2415,92.2498,34399.0
2017-12-08 13:30:00,110.61,110.61,110.49,110.55,39260.0,92.2582,92.2582,92.1581,92.2081,39260.0
2017-12-08 14:00:00,110.55,110.55,110.5,110.5,38588.0,92.2081,92.2081,92.1664,92.1664,38588.0
2017-12-08 14:30:00,110.51,110.59,110.5,110.57,51884.0,92.1748,92.2415,92.1664,92.2248,51884.0
2017-12-08 15:00:00,110.58,110.58,110.5,110.51,40285.0,92.2331,92.2331,92.1664,92.1748,40285.0
2017-12-08 15:30:00,110.51,110.56,110.5,110.56,86273.0,92.1748,92.2165,92.1664,92.2165,86273.0
2017-12-11 09:30:00,110.51,110.56,110.43,110.45,99737.0,92.1748,92.2165,92.108,92.1247,99737.0
2017-12-11 10:00:00,110.47,110.54,110.43,110.5,76285.0,92.1414,92.1998,92.108,92.1664,76285.0
2017-12-11 10:30:00,110.51,110.51,110.48,110.48,104112.0,92.1748,92.1748,92.1497,92.1497,104112.0
2017-12-11 11:00:00,110.48,110.49,110.37,110.41,87560.0,92.1497,92.1581,92.058,92.0914,87560.0
2017-12-11 11:30:00,110.4,110.41,110.37,110.38,15426.0,92.083,92.0914,92.058,92.0663,15426.0
2017-12-11 12:00:00,110.38,110.49,110.37,110.47,40664.0,92.0663,92.1581,92.058,92.1414,40664.0
2017-12-11 12:30:00,110.48,110.53,110.47,110.53,30617.0,92.1497,92.1914,92.1414,92.1914,30617.0
2017-12-11 13:00:00,110.53,110.53,110.48,110.48,20695.0,92.1914,92.1914,92.1497,92.1497,20695.0
2017-12-11 13:30:00,110.48,110.49,110.46,110.46,61166.0,92.1497,92.1581,92.1331,92.1331,61166.0
2017-12-11 14:00:00,110.46,110.48,110.44,110.46,12456.0,92.1331,92.1497,92.1164,92.1331,12456.0
2017-12-11 14:30:00,110.45,110.47,110.43,110.45,36316.0,92.1247,92.1414,92.108,92.1247,36316.0
2017-12-11 15:00:00,110.45,110.46,110.42,110.43,31476.0,92.1247,92.1331,92.0997,92.108,31476.0
2017-12-11 15:30:00,110.44,110.47,110.4,110.45,70134.0,92.1164,92.1414,92.083,92.1247,70134.0
2017-12-12 09:30:00,110.14,110.29,110.13,110.28,31448.0,91.8661,91.9913,91.8578,91.9829,31448.0
2017-12-12 10:00:00,110.27,110.28,110.2,110.23,32007.0,91.9746,91.9829,91.9162,91.9412,32007.0
2017-12-12 10:30:00,110.22,110.24,110.21,110.23,9768.0,91.9329,91.9496,91.9245,91.9412,9768.0
2017-12-12 11:00:00,110.24,110.28,110.22,110.28,57046.0,91.9496,91.9829,91.9329,91.9829,57046.0
2017-12-12 11:30:00,110.27,110.3,110.27,110.27,77382.0,91.9746,91.9996,91.9746,91.9746,77382.0
2017-12-12 12:00:00,110.27,110.28,110.27,110.28,37027.0,91.9746,91.9829,91.9746,91.9829,37027.0
2017-12-12 12:30:00,110.27,110.29,110.27,110.28,30655.0,91.9746,91.9913,91.9746,91.9829,30655.0
2017-12-12 13:00:00,110.28,110.31,110.28,110.3,180249.0,91.9829,92.0079,91.9829,91.9996,180249.0
2017-12-12 13:30:00,110.31,110.34,110.3,110.34,29509.0,92.0079,92.033,91.9996,92.033,29509.0
2017-12-12 14:00:00,110.34,110.37,110.33,110.36,44106.0,92.033,92.058,92.0246,92.0496,44106.0
2017-12-12 14:30:00,110.37,110.42,110.36,110.41,84577.0,92.058,92.0997,92.0496,92.0914,84577.0
2017-12-12 15:00:00,110.4,110.43,110.4,110.43,47959.0,92.083,92.108,92.083,92.108,47959.0
2017-12-12 15:30:00,110.43,110.46,110.41,110.41,109584.0,92.108,92.1331,92.0914,92.0914,109584.0
2017-12-13 09:30:00,110.43,110.57,110.43,110.57,81590.0,92.108,92.2248,92.108,92.2248,81590.0
2017-12-13 10:00:00,110.57,110.67,110.53,110.62,86126.0,92.2248,92.3082,92.1914,92.2665,86126.0
2017-12-13 10:30:00,110.62,110.64,110.55,110.64,15271.0,92.2665,92.2832,92.2081,92.2832,15271.0
2017-12-13 11:00:00,110.63,110.67,110.63,110.65,49614.0,92.2749,92.3082,92.2749,92.2915,49614.0
2017-12-13 11:30:00,110.64,110.65,110.62,110.63,14551.0,92.2832,92.2915,92.2665,92.2749,14551.0
2017-12-13 12:00:00,110.62,110.72,110.62,110.72,71790.0,92.2665,92.3499,92.2665,92.3499,71790.0
2017-12-13 12:30:00,110.72,110.72,110.61,110.65,132261.0,92.3499,92.3499,92.2582,92.2915,132261.0
2017-12-13 13:00:00,110.66,110.78,110.66,110.78,35973.0,92.2999,92.4,92.2999,92.4,35973.0
2017-12-13 13:30:00,110.78,110.79,110.71,110.79,37395.0,92.4,92.4083,92.3416,92.4083,37395.0
2017-12-13 14:00:00,110.79,110.89,110.79,110.87,114547.0,92.4083,92.4917,92.4083,92.475,114547.0
2017-12-13 14:30:00,110.86,110.92,110.86,110.92,66111.0,92.4667,92.5167,92.4667,92.5167,66111.0
2017-12-13 15:00:00,110.91,110.95,110.91,110.94,69936.0,92.5084,92.5418,92.5084,92.5334,69936.0
2017-12-13 15:30:00,110.94,110.99,110.93,110.97,211704.0,92.5334,92.5751,92.5251,92.5584,211704.0
2017-12-14 09:30:00,110.94,110.97,110.83,110.87,208095.0,92.5334,92.5584,92.4417,92.475,208095.0
2017-12-14 10:00:00,110.87,110.87,110.75,110.76,124903.0,92.475,92.475,92.3749,92.3833,124903.0
2017-12-14 10:30:00,110.75,110.82,110.75,110.82,28819.0,92.3749,92.4333,92.3749,92.4333,28819.0
2017-12-14 11:00:00,110.82,110.86,110.81,110.86,43601.0,92.4333,92.4667,92.425,92.4667,43601.0
2017-12-14 11:30:00,110.86,110.87,110.84,110.87,49372.0,92.4667,92.475,92.45,92.475,49372.0
2017-12-14 12:00:00,110.85,110.87,110.83,110.86,19789.0,92.4584,92.475,92.4417,92.4667,19789.0
2017-12-14 12:30:00,110.86,110.86,110.85,110.86,16093.0,92.4667,92.4667,92.4584,92.4667,16093.0
2017-12-14 13:00:00,110.86,110.86,110.85,110.86,26298.0,92.4667,92.4667,92.4584,92.4667,26298.0
2017-12-14 13:30:00,110.86,110.86,110.85,110.86,24927.0,92.4667,92.4667,92.4584,92.4667,24927.0
2017-12-14 14:00:00,110.86,110.87,110.85,110.87,34118.0,92.4667,92.475,92.4584,92.475,34118.0
2017-12-14 14:30:00,110.87,110.92,110.86,110.92,62575.0,92.475,92.5167,92.4667,92.5167,62575.0
2017-12-14 15:00:00,110.91,110.93,110.88,110.91,103684.0,92.5084,92.5251,92.4834,92.5084,103684.0
2017-12-14 15:30:00,110.92,110.93,110.82,110.85,134996.0,92.5167,92.5251,92.4333,92.4584,134996.0
2017-12-15 09:30:00,110.8,110.8,110.71,110.71,62962.0,92.4166,92.4166,92.3416,92.3416,62962.0
2017-12-15 10:00:00,110.69,110.75,110.64,110.72,46795.0,92.3249,92.3749,92.2832,92.3499,46795.0
2017-12-15 10:30:00,110.73,110.75,110.71,110.75,70442.0,92.3583,92.3749,92.3416,92.3749,70442.0
2017-12-15 11:00:00,110.75,110.76,110.72,110.73,58954.0,92.3749,92.3833,92.3499,92.3583,58954.0
2017-12-15 11:30:00,110.73,110.73,110.71,110.72,27768.0,92.3583,92.3583,92.3416,92.3499,27768.0
2017-12-15 12:00:00,110.73,110.73,110.68,110.69,33860.0,92.3583,92.3583,92.3166,92.3249,33860.0
2017-12-15 12:30:00,110.69,110.75,110.69,110.72,19878.0,92.3249,92.3749,92.3249,92.3499,19878.0
2017-12-15 13:00:00,110.73,110.75,110.71,110.75,32546.0,92.3583,92.3749,92.3416,92.3749,32546.0
2017-12-15 13:30:00,110.75,110.75,110.74,110.74,50535.0,92.3749,92.3749,92.3666,92.3666,50535.0
2017-12-15 14:00:00,110.75,110.75,110.74,110.75,28456.0,92.3749,92.3749,92.3666,92.3749,28456.0
2017-12-15 14:30:00,110.75,110.76,110.73,110.75,53936.0,92.3749,92.3833,92.3583,92.3749,53936.0
2017-12-15 15:00:00,110.75,110.75,110.73,110.75,87366.0,92.3749,92.3749,92.3583,92.3749,87366.0
2017-12-15 15:30:00,110.74,110.77,110.69,110.73,77355.0,92.3666,92.3916,92.3249,92.3583,77355.0
2017-12-18 09:30:00,110.72,110.75,110.67,110.69,30798.0,92.3499,92.3749,92.3082,92.3249,30798.0
2017-12-18 10:00:00,110.68,110.7,110.65,110.69,40585.0,92.3166,92.3332,92.2915,92.3249,40585.0
2017-12-18 10:30:00,110.7,110.74,110.69,110.73,120221.0,92.3332,92.3666,92.3249,92.3583,120221.0
2017-12-18 11:00:00,110.73,110.73,110.68,110.72,19683.0,92.3583,92.3583,92.3166,92.3499,19683.0
2017-12-18 11:30:00,110.72,110.74,110.69,110.72,34660.0,92.3499,92.3666,92.3249,92.3499,34660.0
2017-12-18 12:00:00,110.72,110.72,110.65,110.68,244567.0,92.3499,92.3499,92.2915,92.3166,244567.0
2017-12-18 12:30:00,110.68,110.68,110.67,110.67,23597.0,92.3166,92.3166,92.3082,92.3082,23597.0
2017-12-18 13:00:00,110.65,110.67,110.64,110.67,33719.0,92.2915,92.3082,92.2832,92.3082,33719.0
2017-12-18 13:30:00,110.67,110.67,110.62,110.63,38587.0,92.3082,92.3082,92.2665,92.2749,38587.0
2017-12-18 14:00:00,110.63,110.63,110.6,110.61,61408.0,92.2749,92.2749,92.2498,92.2582,61408.0
2017-12-18 14:30:00,110.6,110.62,110.54,110.56,46636.0,92.2498,92.2665,92.1998,92.2165,46636.0
2017-12-18 15:00:00,110.55,110.56,110.5,110.51,76736.0,92.2081,92.2165,92.1664,92.1748,76736.0
2017-12-18 15:30:00,110.51,110.56,110.5,110.55,61381.0,92.1748,92.2165,92.1664,92.2081,61381.0
2017-12-19 09:30:00,110.37,110.39,110.31,110.31,149905.0,92.058,92.0747,92.0079,92.0079,149905.0
2017-12-19 10:00:00,110.31,110.32,110.27,110.31,26013.0,92.0079,92.0163,91.9746,92.0079,26013.0
2017-12-19 10:30:00,110.3,110.31,110.21,110.21,38459.0,91.9996,92.0079,91.9245,91.9245,38459.0
2017-12-19 11:00:00,110.21,110.3,110.2,110.23,57669.0,91.9245,91.9996,91.9162,91.9412,57669.0
2017-12-19 11:30:00,110.24,110.27,110.23,110.26,68280.0,91.9496,91.9746,91.9412,91.9662,68280.0
2017-12-19 12:00:00,110.25,110.27,110.23,110.25,18166.0,91.9579,91.9746,91.9412,91.9579,18166.0
2017-12-19 12:30:00,110.24,110.25,110.22,110.22,33454.0,91.9496,91.9579,91.9329,91.9329,33454.0
2017-12-19 13:00:00,110.23,110.26,110.22,110.24,49876.0,91.9412,91.9662,91.9329,91.9496,49876.0
2017-12-19 13:30:00,110.24,110.27,110.22,110.26,74073.0,91.9496,91.9746,91.9329,91.9662,74073.0
2017-12-19 14:00:00,110.27,110.27,110.2,110.2,34840.0,91.9746,91.9746,91.9162,91.9162,34840.0
2017-12-19 14:30:00,110.21,110.27,110.2,110.27,106699.0,91.9245,91.9746,91.9162,91.9746,106699.0
2017-12-19 15:00:00,110.26,110.27,110.21,110.24,98506.0,91.9662,91.9746,91.9245,91.9496,98506.0
2017-12-19 15:30:00,110.24,110.31,110.23,110.27,107842.0,91.9496,92.0079,91.9412,91.9746,107842.0
2017-12-20 09:30:00,110.07,110.1,110.0,110.06,141195.0,91.8078,91.8328,91.7494,91.7994,141195.0
2017-12-20 10:00:00,110.06,110.11,109.88,109.88,133803.0,91.7994,91.8411,91.6493,91.6493,133803.0
2017-12-20 10:30:00,109.85,109.9,109.85,109.88,54911.0,91.6243,91.666,91.6243,91.6493,54911.0
2017-12-20 11:00:00,109.88,109.96,109.87,109.95,42611.0,91.6493,91.716,91.6409,91.7077,42611.0
2017-12-20 11:30:00,109.96,109.98,109.95,109.95,77807.0,91.716,91.7327,91.7077,91.7077,77807.0
2017-12-20 12:00:00,109.96,110.01,109.93,109.95,36580.0,91.716,91.7577,91.691,91.7077,36580.0
2017-12-20 12:30:00,109.95,109.95,109.91,109.92,23675.0,91.7077,91.7077,91.6743,91.6827,23675.0
2017-12-20 13:00:00,109.92,110.0,109.9,109.9,54099.0,91.6827,91.7494,91.666,91.666,54099.0
2017-12-20 13:30:00,109.91,109.93,109.89,109.9,72053.0,91.6743,91.691,91.6576,91.666,72053.0
2017-12-20 14:00:00,109.89,109.98,109.88,109.97,25983.0,91.6576,91.7327,91.6493,91.7244,25983.0
2017-12-20 14:30:00,109.96,109.97,109.89,109.89,38886.0,91.716,91.7244,91.6576,91.6576,38886.0
2017-12-20 15:00:00,109.9,109.97,109.89,109.91,71440.0,91.666,91.7244,91.6576,91.6743,71440.0
2017-12-20 15:30:00,109.91,109.99,109.91,109.93,54225.0,91.6743,91.741,91.6743,91.691,54225.0
2017-12-21 09:30:00,109.85,109.93,109.81,109.88,198549.0,91.7886,91.8555,91.7552,91.8137,198549.0
2017-12-21 10:00:00,109.88,109.94,109.87,109.89,38187.0,91.8137,91.8638,91.8053,91.8221,38187.0
2017-12-21 10:30:00,109.88,109.91,109.86,109.89,56000.0,91.8137,91.8388,91.797,91.8221,56000.0
2017-12-21 11:00:00,109.88,109.89,109.82,109.86,76756.0,91.8137,91.8221,91.7636,91.797,76756.0
2017-12-21 11:30:00,109.87,109.89,109.86,109.88,33458.0,91.8053,91.8221,91.797,91.8137,33458.0
2017-12-21 12:00:00,109.87,109.89,109.87,109.89,28367.0,91.8053,91.8221,91.8053,91.8221,28367.0
2017-12-21 12:30:00,109.89,109.91,109.88,109.88,34201.0,91.8221,91.8388,91.8137,91.8137,34201.0
2017-12-21 13:00:00,109.89,109.91,109.88,109.88,21269.0,91.8221,91.8388,91.8137,91.8137,21269.0
2017-12-21 13:30:00,109.89,109.91,109.88,109.91,35162.0,91.8221,91.8388,91.8137,91.8388,35162.0
2017-12-21 14:00:00,109.91,109.92,109.89,109.89,31493.0,91.8388,91.8471,91.8221,91.8221,31493.0
2017-12-21 14:30:00,109.89,109.92,109.88,109.92,91849.0,91.8221,91.8471,91.8137,91.8471,91849.0
2017-12-21 15:00:00,109.91,109.97,109.91,109.93,105993.0,91.8388,91.8889,91.8388,91.8555,105993.0
2017-12-21 15:30:00,109.93,109.99,109.9,109.97,232062.0,91.8555,91.9056,91.8304,91.8889,232062.0
2017-12-22 09:30:00,109.95,109.98,109.92,109.95,142711.0,91.8722,91.8973,91.8471,91.8722,142711.0
2017-12-22 10:00:00,109.95,109.97,109.91,109.94,55583.0,91.8722,91.8889,91.8388,91.8638,55583.0
2017-12-22 10:30:00,109.93,109.95,109.9,109.91,98619.0,91.8555,91.8722,91.8304,91.8388,98619.0
2017-12-22 11:00:00,109.91,109.93,109.89,109.9,59960.0,91.8388,91.8555,91.8221,91.8304,59960.0
2017-12-22 11:30:00,109.89,109.92,109.89,109.91,59576.0,91.8221,91.8471,91.8221,91.8388,59576.0
2017-12-22 12:00:00,109.91,109.92,109.89,109.92,21432.0,91.8388,91.8471,91.8221,91.8471,21432.0
2017-12-22 12:30:00,109.91,109.96,109.91,109.95,34143.0,91.8388,91.8805,91.8388,91.8722,34143.0
2017-12-22 13:00:00,109.95,109.96,109.89,109.89,35157.0,91.8722,91.8805,91.8221,91.8221,35157.0
2017-12-22 13:30:00,109.89,109.93,109.88,109.91,42635.0,91.8221,91.8555,91.8137,91.8388,42635.0
2017-12-22 14:00:00,109.91,109.95,109.9,109.95,33634.0,91.8388,91.8722,91.8304,91.8722,33634.0
2017-12-22 14:30:00,109.95,109.96,109.91,109.95,47857.0,91.8722,91.8805,91.8388,91.8722,47857.0
2017-12-22 15:00:00,109.95,110.0,109.95,109.98,27098.0,91.8722,91.914,91.8722,91.8973,27098.0
2017-12-22 15:30:00,109.98,110.01,109.97,110.01,45646.0,91.8973,91.9223,91.8889,91.9223,45646.0
2017-12-26 09:30:00,110.04,110.17,110.04,110.11,65735.0,91.9474,92.056,91.9474,92.0059,65735.0
2017-12-26 10:00:00,110.1,110.14,110.09,110.13,47205.0,91.9975,92.0309,91.9892,92.0226,47205.0
2017-12-26 10:30:00,110.13,110.25,110.13,110.23,146008.0,92.0226,92.1229,92.0226,92.1062,146008.0
2017-12-26 11:00:00,110.23,110.24,110.13,110.14,42477.0,92.1062,92.1145,92.0226,92.0309,42477.0
2017-12-26 11:30:00,110.15,110.15,110.09,110.1,25321.0,92.0393,92.0393,91.9892,91.9975,25321.0
2017-12-26 12:00:00,110.11,110.2,110.1,110.2,33205.0,92.0059,92.0811,91.9975,92.0811,33205.0
2017-12-26 12:30:00,110.2,110.2,110.19,110.2,38717.0,92.0811,92.0811,92.0727,92.0811,38717.0
2017-12-26 13:00:00,110.2,110.2,110.15,110.17,51283.0,92.0811,92.0811,92.0393,92.056,51283.0
2017-12-26 13:30:00,110.17,110.19,110.16,110.19,29649.0,92.056,92.0727,92.0477,92.0727,29649.0
2017-12-26 14:00:00,110.19,110.22,110.17,110.2,43633.0,92.0727,92.0978,92.056,92.0811,43633.0
2017-12-26 14:30:00,110.2,110.25,110.2,110.25,52189.0,92.0811,92.1229,92.0811,92.1229,52189.0
2017-12-26 15:00:00,110.25,110.25,110.21,110.23,40011.0,92.1229,92.1229,92.0894,92.1062,40011.0
2017-12-26 15:30:00,110.23,110.26,110.22,110.23,76757.0,92.1062,92.1312,92.0978,92.1062,76757.0
2017-12-27 09:30:00,110.43,110.55,110.4,110.55,112171.0,92.2733,92.3735,92.2482,92.3735,112171.0
2017-12-27 10:00:00,110.55,110.64,110.53,110.64,82124.0,92.3735,92.4487,92.3568,92.4487,82124.0
2017-12-27 10:30:00,110.68,110.68,110.64,110.65,69039.0,92.4822,92.4822,92.4487,92.4571,69039.0
2017-12-27 11:00:00,110.65,110.67,110.64,110.65,43876.0,92.4571,92.4738,92.4487,92.4571,43876.0
2017-12-27 11:30:00,110.65,110.67,110.64,110.66,41052.0,92.4571,92.4738,92.4487,92.4655,41052.0
2017-12-27 12:00:00,110.66,110.69,110.65,110.68,42238.0,92.4655,92.4905,92.4571,92.4822,42238.0
2017-12-27 12:30:00,110.68,110.74,110.68,110.72,85515.0,92.4822,92.5323,92.4822,92.5156,85515.0
2017-12-27 13:00:00,110.72,110.73,110.71,110.73,46857.0,92.5156,92.5239,92.5072,92.5239,46857.0
2017-12-27 13:30:00,110.73,110.75,110.72,110.75,20063.0,92.5239,92.5407,92.5156,92.5407,20063.0
2017-12-27 14:00:00,110.75,110.76,110.71,110.72,68919.0,92.5407,92.549,92.5072,92.5156,68919.0
2017-12-27 14:30:00,110.72,110.74,110.71,110.74,89576.0,92.5156,92.5323,92.5072,92.5323,89576.0
2017-12-27 15:00:00,110.74,110.79,110.73,110.79,80382.0,92.5323,92.5741,92.5239,92.5741,80382.0
2017-12-27 15:30:00,110.79,110.8,110.74,110.76,69663.0,92.5741,92.5824,92.5323,92.549,69663.0
2017-12-28 09:30:00,110.74,110.74,110.72,110.73,55007.0,92.5323,92.5323,92.5156,92.5239,55007.0
2017-12-28 10:00:00,110.73,110.76,110.7,110.71,60693.0,92.5239,92.549,92.4989,92.5072,60693.0
2017-12-28 10:30:00,110.7,110.71,110.67,110.69,36609.0,92.4989,92.5072,92.4738,92.4905,36609.0
2017-12-28 11:00:00,110.7,110.8,110.66,110.73,41837.0,92.4989,92.5824,92.4655,92.5239,41837.0
2017-12-28 11:30:00,110.73,110.74,110.72,110.73,33475.0,92.5239,92.5323,92.5156,92.5239,33475.0
2017-12-28 12:00:00,110.73,110.74,110.72,110.73,46241.0,92.5239,92.5323,92.5156,92.5239,46241.0
2017-12-28 12:30:00,110.74,110.77,110.73,110.75,139039.0,92.5323,92.5574,92.5239,92.5407,139039.0
2017-12-28 13:00:00,110.74,110.74,110.65,110.66,121890.0,92.5323,92.5323,92.4571,92.4655,121890.0
2017-12-28 13:30:00,110.65,110.66,110.63,110.66,25838.0,92.4571,92.4655,92.4404,92.4655,25838.0
2017-12-28 14:00:00,110.66,110.77,110.65,110.76,250661.0,92.4655,92.5574,92.4571,92.549,250661.0
2017-12-28 14:30:00,110.76,110.78,110.72,110.74,49183.0,92.549,92.5657,92.5156,92.5323,49183.0
2017-12-28 15:00:00,110.73,110.75,110.73,110.75,55410.0,92.5239,92.5407,92.5239,92.5407,55410.0
2017-12-28 15:30:00,110.75,110.75,110.74,110.74,93569.0,92.5407,92.5407,92.5323,92.5323,93569.0
2017-12-29 09:30:00,110.72,110.72,110.69,110.7,53096.0,92.5156,92.5156,92.4905,92.4989,53096.0
2017-12-29 10:00:00,110.7,110.72,110.69,110.7,35364.0,92.4989,92.5156,92.4905,92.4989,35364.0
2017-12-29 10:30:00,110.7,110.71,110.66,110.69,30892.0,92.4989,92.5072,92.4655,92.4905,30892.0
2017-12-29 11:00:00,110.69,110.7,110.67,110.69,24272.0,92.4905,92.4989,92.4738,92.4905,24272.0
2017-12-29 11:30:00,110.7,110.7,110.67,110.68,28838.0,92.4989,92.4989,92.4738,92.4822,28838.0
2017-12-29 12:00:00,110.68,110.69,110.66,110.68,19153.0,92.4822,92.4905,92.4655,92.4822,19153.0
2017-12-29 12:30:00,110.67,110.69,110.66,110.68,21079.0,92.4738,92.4905,92.4655,92.4822,21079.0
2017-12-29 13:00:00,110.68,110.76,110.66,110.76,65795.0,92.4822,92.549,92.4655,92.549,65795.0
2017-12-29 13:30:00,110.76,110.76,110.73,110.75,41364.0,92.549,92.549,92.5239,92.5407,41364.0
2017-12-29 14:00:00,110.75,110.75,110.74,110.74,65603.0,92.5407,92.5407,92.5323,92.5323,65603.0
2017-12-29 14:30:00,110.75,110.75,110.71,110.71,67498.0,92.5407,92.5407,92.5072,92.5072,67498.0
2017-12-29 15:00:00,110.71,110.71,110.67,110.69,16327.0,92.5072,92.5072,92.4738,92.4905,16327.0
2017-12-29 15:30:00,110.7,110.72,110.69,110.72,48268.0,92.4989,92.5156,92.4905,92.5156,48268.0
2018-01-02 09:30:00,110.6,110.64,110.55,110.58,81575.0,92.4153,92.4487,92.3735,92.3986,81575.0
2018-01-02 10:00:00,110.59,110.6,110.53,110.6,94622.0,92.407,92.4153,92.3568,92.4153,94622.0
2018-01-02 10:30:00,110.59,110.61,110.58,110.58,66635.0,92.407,92.4237,92.3986,92.3986,66635.0
2018-01-02 11:00:00,110.58,110.59,110.52,110.56,14865.0,92.3986,92.407,92.3485,92.3819,14865.0
2018-01-02 11:30:00,110.57,110.58,110.57,110.58,18120.0,92.3902,92.3986,92.3902,92.3986,18120.0
2018-01-02 12:00:00,110.58,110.59,110.55,110.56,121919.0,92.3986,92.407,92.3735,92.3819,121919.0
2018-01-02 12:30:00,110.57,110.57,110.52,110.55,24027.0,92.3902,92.3902,92.3485,92.3735,24027.0
2018-01-02 13:00:00,110.55,110.58,110.53,110.54,77573.0,92.3735,92.3986,92.3568,92.3652,77573.0
2018-01-02 13:30:00,110.56,110.58,110.53,110.57,44533.0,92.3819,92.3986,92.3568,92.3902,44533.0
2018-01-02 14:00:00,110.57,110.6,110.54,110.56,129847.0,92.3902,92.4153,92.3652,92.3819,129847.0
2018-01-02 14:30:00,110.57,110.59,110.56,110.58,97313.0,92.3902,92.407,92.3819,92.3986,97313.0
2018-01-02 15:00:00,110.58,110.59,110.57,110.57,56038.0,92.3986,92.407,92.3902,92.3902,56038.0
2018-01-02 15:30:00,110.57,110.58,110.51,110.55,94108.0,92.3902,92.3986,92.3401,92.3735,94108.0
2018-01-03 09:30:00,110.64,110.71,110.63,110.7,24959.0,92.4487,92.5072,92.4404,92.4989,24959.0
2018-01-03 10:00:00,110.7,110.72,110.66,110.67,62607.0,92.4989,92.5156,92.4655,92.4738,62607.0
2018-01-03 10:30:00,110.67,110.7,110.63,110.69,63074.0,92.4738,92.4989,92.4404,92.4905,63074.0
2018-01-03 11:00:00,110.7,110.71,110.65,110.66,31875.0,92.4989,92.5072,92.4571,92.4655,31875.0
2018-01-03 11:30:00,110.66,110.68,110.66,110.68,17679.0,92.4655,92.4822,92.4655,92.4822,17679.0
2018-01-03 12:00:00,110.67,110.73,110.67,110.72,36875.0,92.4738,92.5239,92.4738,92.5156,36875.0
2018-01-03 12:30:00,110.73,110.73,110.7,110.7,13701.0,92.5239,92.5239,92.4989,92.4989,13701.0
2018-01-03 13:00:00,110.71,110.71,110.67,110.68,13946.0,92.5072,92.5072,92.4738,92.4822,13946.0
2018-01-03 13:30:00,110.68,110.73,110.66,110.71,56529.0,92.4822,92.5239,92.4655,92.5072,56529.0
2018-01-03 14:00:00,110.7,110.71,110.66,110.7,53228.0,92.4989,92.5072,92.4655,92.4989,53228.0
2018-01-03 14:30:00,110.7,110.7,110.68,110.68,36572.0,92.4989,92.4989,92.4822,92.4822,36572.0
2018-01-03 15:00:00,110.68,110.71,110.68,110.7,49937.0,92.4822,92.5072,92.4822,92.4989,49937.0
2018-01-03 15:30:00,110.69,110.72,110.65,110.71,75686.0,92.4905,92.5156,92.4571,92.5072,75686.0
2018-01-04 09:30:00,110.64,110.7,110.53,110.53,50028.0,92.4487,92.4989,92.3568,92.3568,50028.0
2018-01-04 10:00:00,110.51,110.57,110.5,110.53,91240.0,92.3401,92.3902,92.3318,92.3568,91240.0
2018-01-04 10:30:00,110.52,110.53,110.5,110.51,70669.0,92.3485,92.3568,92.3318,92.3401,70669.0
2018-01-04 11:00:00,110.51,110.58,110.5,110.55,34895.0,92.3401,92.3986,92.3318,92.3735,34895.0
2018-01-04 11:30:00,110.56,110.59,110.53,110.57,31042.0,92.3819,92.407,92.3568,92.3902,31042.0
2018-01-04 12:00:00,110.56,110.57,110.55,110.56,60241.0,92.3819,92.3902,92.3735,92.3819,60241.0
2018-01-04 12:30:00,110.56,110.6,110.55,110.59,254559.0,92.3819,92.4153,92.3735,92.407,254559.0
2018-01-04 13:00:00,110.58,110.59,110.56,110.58,23671.0,92.3986,92.407,92.3819,92.3986,23671.0
2018-01-04 13:30:00,110.57,110.6,110.55,110.57,27648.0,92.3902,92.4153,92.3735,92.3902,27648.0
2018-01-04 14:00:00,110.55,110.57,110.5,110.51,86384.0,92.3735,92.3902,92.3318,92.3401,86384.0
2018-01-04 14:30:00,110.51,110.53,110.5,110.52,45600.0,92.3401,92.3568,92.3318,92.3485,45600.0
2018-01-04 15:00:00,110.52,110.52,110.51,110.51,30610.0,92.3485,92.3485,92.3401,92.3401,30610.0
2018-01-04 15:30:00,110.52,110.52,110.49,110.5,69289.0,92.3485,92.3485,92.3234,92.3318,69289.0
2018-01-05 09:30:00,110.48,110.53,110.48,110.48,27504.0,92.315,92.3568,92.315,92.315,27504.0
2018-01-05 10:00:00,110.48,110.52,110.47,110.48,75282.0,92.315,92.3485,92.3067,92.315,75282.0
2018-01-05 10:30:00,110.48,110.49,110.45,110.45,39783.0,92.315,92.3234,92.29,92.29,39783.0
2018-01-05 11:00:00,110.45,110.46,110.41,110.42,88075.0,92.29,92.2983,92.2566,92.2649,88075.0
2018-01-05 11:30:00,110.42,110.45,110.41,110.44,32105.0,92.2649,92.29,92.2566,92.2816,32105.0
2018-01-05 12:00:00,110.45,110.49,110.41,110.45,86020.0,92.29,92.3234,92.2566,92.29,86020.0
2018-01-05 12:30:00,110.43,110.44,110.41,110.41,18272.0,92.2733,92.2816,92.2566,92.2566,18272.0
2018-01-05 13:00:00,110.41,110.42,110.4,110.4,54279.0,92.2566,92.2649,92.2482,92.2482,54279.0
2018-01-05 13:30:00,110.4,110.43,110.4,110.4,33108.0,92.2482,92.2733,92.2482,92.2482,33108.0
2018-01-05 14:00:00,110.4,110.41,110.4,110.4,46077.0,92.2482,92.2566,92.2482,92.2482,46077.0
2018-01-05 14:30:00,110.4,110.43,110.4,110.41,58707.0,92.2482,92.2733,92.2482,92.2566,58707.0
2018-01-05 15:00:00,110.41,110.41,110.37,110.39,101769.0,92.2566,92.2566,92.2231,92.2398,101769.0
2018-01-05 15:30:00,110.39,110.48,110.39,110.48,60852.0,92.2398,92.315,92.2398,92.315,60852.0
2018-01-08 09:30:00,110.59,110.59,110.52,110.53,148409.0,92.407,92.407,92.3485,92.3568,148409.0
2018-01-08 10:00:00,110.53,110.55,110.5,110.53,118127.0,92.3568,92.3735,92.3318,92.3568,118127.0
2018-01-08 10:30:00,110.52,110.55,110.52,110.54,43503.0,92.3485,92.3735,92.3485,92.3652,43503.0
2018-01-08 11:00:00,110.53,110.54,110.51,110.51,20527.0,92.3568,92.3652,92.3401,92.3401,20527.0
2018-01-08 11:30:00,110.52,110.52,110.48,110.48,26119.0,92.3485,92.3485,92.315,92.315,26119.0
2018-01-08 12:00:00,110.49,110.49,110.45,110.45,76697.0,92.3234,92.3234,92.29,92.29,76697.0
2018-01-08 12:30:00,110.45,110.45,110.44,110.45,7141.0,92.29,92.29,92.2816,92.29,7141.0
2018-01-08 13:00:00,110.45,110.45,110.44,110.45,22393.0,92.29,92.29,92.2816,92.29,22393.0
2018-01-08 13:30:00,110.45,110.48,110.44,110.48,18430.0,92.29,92.315,92.2816,92.315,18430.0
2018-01-08 14:00:00,110.48,110.48,110.45,110.45,55857.0,92.315,92.315,92.29,92.29,55857.0
2018-01-08 14:30:00,110.46,110.47,110.45,110.46,53271.0,92.2983,92.3067,92.29,92.2983,53271.0
2018-01-08 15:00:00,110.46,110.48,110.46,110.47,58179.0,92.2983,92.315,92.2983,92.3067,58179.0
2018-01-08 15:30:00,110.47,110.48,110.45,110.48,50207.0,92.3067,92.315,92.29,92.315,50207.0
2018-01-09 09:30:00,110.46,110.59,110.3,110.3,87476.0,92.2983,92.407,92.1646,92.1646,87476.0
2018-01-09 10:00:00,110.31,110.37,110.28,110.33,96128.0,92.173,92.2231,92.1479,92.1897,96128.0
2018-01-09 10:30:00,110.32,110.44,110.32,110.42,35857.0,92.1814,92.2816,92.1814,92.2649,35857.0
2018-01-09 11:00:00,110.42,110.44,110.36,110.37,125685.0,92.2649,92.2816,92.2148,92.2231,125685.0
2018-01-09 11:30:00,110.37,110.39,110.37,110.38,12790.0,92.2231,92.2398,92.2231,92.2315,12790.0
2018-01-09 12:00:00,110.37,110.38,110.34,110.37,8010.0,92.2231,92.2315,92.1981,92.2231,8010.0
2018-01-09 12:30:00,110.36,110.37,110.36,110.37,5912.0,92.2148,92.2231,92.2148,92.2231,5912.0
2018-01-09 13:00:00,110.37,110.37,110.36,110.37,6969.0,92.2231,92.2231,92.2148,92.2231,6969.0
2018-01-09 13:30:00,110.37,110.38,110.36,110.37,47712.0,92.2231,92.2315,92.2148,92.2231,47712.0
2018-01-09 14:00:00,110.37,110.38,110.35,110.35,15831.0,92.2231,92.2315,92.2064,92.2064,15831.0
2018-01-09 14:30:00,110.36,110.37,110.32,110.35,75931.0,92.2148,92.2231,92.1814,92.2064,75931.0
2018-01-09 15:00:00,110.35,110.35,110.3,110.31,46646.0,92.2064,92.2064,92.1646,92.173,46646.0
2018-01-09 15:30:00,110.3,110.38,110.3,110.33,45697.0,92.1646,92.2315,92.1646,92.1897,45697.0
2018-01-10 09:30:00,110.12,110.13,110.06,110.06,67893.0,92.0142,92.0226,91.9641,91.9641,67893.0
2018-01-10 10:00:00,110.07,110.12,110.06,110.08,68979.0,91.9725,92.0142,91.9641,91.9808,68979.0
2018-01-10 10:30:00,110.08,110.09,110.06,110.07,26602.0,91.9808,91.9892,91.9641,91.9725,26602.0
2018-01-10 11:00:00,110.06,110.07,110.06,110.07,32665.0,91.9641,91.9725,91.9641,91.9725,32665.0
2018-01-10 11:30:00,110.07,110.07,110.03,110.03,62232.0,91.9725,91.9725,91.939,91.939,62232.0
2018-01-10 12:00:00,110.03,110.06,110.03,110.04,40925.0,91.939,91.9641,91.939,91.9474,40925.0
2018-01-10 12:30:00,110.04,110.04,110.03,110.04,20611.0,91.9474,91.9474,91.939,91.9474,20611.0
2018-01-10 13:00:00,110.03,110.13,110.03,110.13,32884.0,91.939,92.0226,91.939,92.0226,32884.0
2018-01-10 13:30:00,110.12,110.13,110.11,110.12,20585.0,92.0142,92.0226,92.0059,92.0142,20585.0
2018-01-10 14:00:00,110.12,110.12,110.07,110.09,22067.0,92.0142,92.0142,91.9725,91.9892,22067.0
2018-01-10 14:30:00,110.08,110.12,110.07,110.12,50398.0,91.9808,92.0142,91.9725,92.0142,50398.0
2018-01-10 15:00:00,110.11,110.19,110.11,110.18,93271.0,92.0059,92.0727,92.0059,92.0644,93271.0
2018-01-10 15:30:00,110.18,110.21,110.14,110.15,140503.0,92.0644,92.0894,92.0309,92.0393,140503.0
2018-01-11 09:30:00,110.19,110.19,110.13,110.14,66961.0,92.0727,92.0727,92.0226,92.0309,66961.0
2018-01-11 10:00:00,110.13,110.17,110.11,110.15,41909.0,92.0226,92.056,92.0059,92.0393,41909.0
2018-01-11 10:30:00,110.16,110.16,110.11,110.12,49770.0,92.0477,92.0477,92.0059,92.0142,49770.0
2018-01-11 11:00:00,110.11,110.12,110.04,110.08,112906.0,92.0059,92.0142,91.9474,91.9808,112906.0
2018-01-11 11:30:00,110.08,110.08,110.07,110.08,20584.0,91.9808,91.9808,91.9725,91.9808,20584.0
2018-01-11 12:00:00,110.08,110.14,110.07,110.13,41516.0,91.9808,92.0309,91.9725,92.0226,41516.0
2018-01-11 12:30:00,110.14,110.14,110.11,110.13,28710.0,92.0309,92.0309,92.0059,92.0226,28710.0
2018-01-11 13:00:00,110.13,110.19,110.13,110.14,35557.0,92.0226,92.0727,92.0226,92.0309,35557.0
2018-01-11 13:30:00,110.15,110.19,110.14,110.15,90141.0,92.0393,92.0727,92.0309,92.0393,90141.0
2018-01-11 14:00:00,110.17,110.21,110.16,110.19,10641.0,92.056,92.0894,92.0477,92.0727,10641.0
2018-01-11 14:30:00,110.19,110.2,110.16,110.17,69148.0,92.0727,92.0811,92.0477,92.056,69148.0
2018-01-11 15:00:00,110.18,110.18,110.13,110.14,41518.0,92.0644,92.0644,92.0226,92.0309,41518.0
2018-01-11 15:30:00,110.14,110.22,110.13,110.18,54247.0,92.0309,92.0978,92.0226,92.0644,54247.0
2018-01-12 09:30:00,110.0,110.0,109.93,109.93,50282.0,91.914,91.914,91.8555,91.8555,50282.0
2018-01-12 10:00:00,109.94,110.0,109.94,110.0,62885.0,91.8638,91.914,91.8638,91.914,62885.0
2018-01-12 10:30:00,110.0,110.06,110.0,110.02,30802.0,91.914,91.9641,91.914,91.9307,30802.0
2018-01-12 11:00:00,110.03,110.05,110.0,110.02,31329.0,91.939,91.9557,91.914,91.9307,31329.0
2018-01-12 11:30:00,110.02,110.04,110.0,110.01,20851.0,91.9307,91.9474,91.914,91.9223,20851.0
2018-01-12 12:00:00,110.01,110.02,110.0,110.0,19965.0,91.9223,91.9307,91.914,91.914,19965.0
2018-01-12 12:30:00,110.0,110.01,109.99,110.0,74577.0,91.914,91.9223,91.9056,91.914,74577.0
2018-01-12 13:00:00,109.99,110.0,109.98,109.99,5342.0,91.9056,91.914,91.8973,91.9056,5342.0
2018-01-12 13:30:00,109.98,110.0,109.96,109.98,63684.0,91.8973,91.914,91.8805,91.8973,63684.0
2018-01-12 14:00:00,109.97,110.02,109.96,110.0,48664.0,91.8889,91.9307,91.8805,91.914,48664.0
2018-01-12 14:30:00,110.02,110.06,110.01,110.04,27857.0,91.9307,91.9641,91.9223,91.9474,27857.0
2018-01-12 15:00:00,110.05,110.06,110.01,110.05,28308.0,91.9557,91.9641,91.9223,91.9557,28308.0
2018-01-12 15:30:00,110.04,110.06,110.03,110.05,37158.0,91.9474,91.9641,91.939,91.9557,37158.0
2018-01-16 09:30:00,110.11,110.17,110.08,110.08,63365.0,92.0059,92.056,91.9808,91.9808,63365.0
2018-01-16 10:00:00,110.08,110.14,110.05,110.13,79059.0,91.9808,92.0309,91.9557,92.0226,79059.0
2018-01-16 10:30:00,110.12,110.21,110.12,110.2,106935.0,92.0142,92.0894,92.0142,92.0811,106935.0
2018-01-16 11:00:00,110.19,110.21,110.19,110.19,52732.0,92.0727,92.0894,92.0727,92.0727,52732.0
2018-01-16 11:30:00,110.2,110.26,110.18,110.26,92879.0,92.0811,92.1312,92.0644,92.1312,92879.0
2018-01-16 12:00:00,110.25,110.26,110.17,110.17,29919.0,92.1229,92.1312,92.056,92.056,29919.0
2018-01-16 12:30:00,110.15,110.16,110.1,110.1,60221.0,92.0393,92.0477,91.9975,91.9975,60221.0
2018-01-16 13:00:00,110.1,110.12,110.1,110.11,33958.0,91.9975,92.0142,91.9975,92.0059,33958.0
2018-01-16 13:30:00,110.11,110.11,110.08,110.1,235918.0,92.0059,92.0059,91.9808,91.9975,235918.0
2018-01-16 14:00:00,110.1,110.11,110.1,110.1,80065.0,91.9975,92.0059,91.9975,91.9975,80065.0
2018-01-16 14:30:00,110.11,110.11,110.08,110.1,161422.0,92.0059,92.0059,91.9808,91.9975,161422.0
2018-01-16 15:00:00,110.1,110.11,110.08,110.08,72597.0,91.9975,92.0059,91.9808,91.9808,72597.0
2018-01-16 15:30:00,110.09,110.11,110.08,110.08,88460.0,91.9892,92.0059,91.9808,91.9808,88460.0
2018-01-17 09:30:00,110.1,110.16,110.1,110.13,25696.0,91.9975,92.0477,91.9975,92.0226,25696.0
2018-01-17 10:00:00,110.13,110.2,110.12,110.19,77894.0,92.0226,92.0811,92.0142,92.0727,77894.0
2018-01-17 10:30:00,110.19,110.23,110.16,110.18,92568.0,92.0727,92.1062,92.0477,92.0644,92568.0
2018-01-17 11:00:00,110.17,110.18,110.14,110.15,17561.0,92.056,92.0644,92.0309,92.0393,17561.0
2018-01-17 11:30:00,110.15,110.19,110.14,110.17,49150.0,92.0393,92.0727,92.0309,92.056,49150.0
2018-01-17 12:00:00,110.17,110.17,110.12,110.15,41616.0,92.056,92.056,92.0142,92.0393,41616.0
2018-01-17 12:30:00,110.16,110.16,110.15,110.16,11096.0,92.0477,92.0477,92.0393,92.0477,11096.0
2018-01-17 13:00:00,110.15,110.16,110.14,110.14,19657.0,92.0393,92.0477,92.0309,92.0309,19657.0
2018-01-17 13:30:00,110.14,110.16,110.13,110.14,43032.0,92.0309,92.0477,92.0226,92.0309,43032.0
2018-01-17 14:00:00,110.14,110.16,110.13,110.14,36259.0,92.0309,92.0477,92.0226,92.0309,36259.0
2018-01-17 14:30:00,110.14,110.15,110.11,110.13,25683.0,92.0309,92.0393,92.0059,92.0226,25683.0
2018-01-17 15:00:00,110.13,110.13,110.06,110.09,112786.0,92.0226,92.0226,91.9641,91.9892,112786.0
2018-01-17 15:30:00,110.09,110.15,110.07,110.15,145781.0,91.9892,92.0393,91.9725,92.0393,145781.0
2018-01-18 09:30:00,110.1,110.1,110.03,110.04,46987.0,91.9975,91.9975,91.939,91.9474,46987.0
2018-01-18 10:00:00,110.03,110.14,110.03,110.13,65672.0,91.939,92.0309,91.939,92.0226,65672.0
2018-01-18 10:30:00,110.12,110.13,110.06,110.07,91035.0,92.0142,92.0226,91.9641,91.9725,91035.0
2018-01-18 11:00:00,110.06,110.11,110.06,110.11,27217.0,91.9641,92.0059,91.9641,92.0059,27217.0
2018-01-18 11:30:00,110.1,110.11,110.1,110.11,19293.0,91.9975,92.0059,91.9975,92.0059,19293.0
2018-01-18 12:00:00,110.11,110.11,110.06,110.09,34677.0,92.0059,92.0059,91.9641,91.9892,34677.0
2018-01-18 12:30:00,110.09,110.09,110.04,110.04,47248.0,91.9892,91.9892,91.9474,91.9474,47248.0
2018-01-18 13:00:00,110.04,110.05,110.04,110.04,17813.0,91.9474,91.9557,91.9474,91.9474,17813.0
2018-01-18 13:30:00,110.04,110.08,110.04,110.08,20360.0,91.9474,91.9808,91.9474,91.9808,20360.0
2018-01-18 14:00:00,110.07,110.11,110.05,110.09,30701.0,91.9725,92.0059,91.9557,91.9892,30701.0
2018-01-18 14:30:00,110.1,110.1,110.07,110.07,57210.0,91.9975,91.9975,91.9725,91.9725,57210.0
2018-01-18 15:00:00,110.07,110.09,110.05,110.07,104537.0,91.9725,91.9892,91.9557,91.9725,104537.0
2018-01-18 15:30:00,110.06,110.11,110.02,110.1,48539.0,91.9641,92.0059,91.9307,91.9975,48539.0
2018-01-19 09:30:00,110.06,110.06,109.99,109.99,39218.0,91.9641,91.9641,91.9056,91.9056,39218.0
2018-01-19 10:00:00,109.99,110.04,109.98,110.03,58697.0,91.9056,91.9474,91.8973,91.939,58697.0
2018-01-19 10:30:00,110.03,110.1,110.03,110.1,78767.0,91.939,91.9975,91.939,91.9975,78767.0
2018-01-19 11:00:00,110.11,110.12,110.07,110.09,36250.0,92.0059,92.0142,91.9725,91.9892,36250.0
2018-01-19 11:30:00,110.09,110.09,110.08,110.08,31180.0,91.9892,91.9892,91.9808,91.9808,31180.0
2018-01-19 12:00:00,110.08,110.12,110.08,110.12,8195.0,91.9808,92.0142,91.9808,92.0142,8195.0
2018-01-19 12:30:00,110.13,110.14,110.12,110.14,9293.0,92.0226,92.0309,92.0142,92.0309,9293.0
2018-01-19 13:00:00,110.15,110.16,110.12,110.13,34637.0,92.0393,92.0477,92.0142,92.0226,34637.0
2018-01-19 13:30:00,110.12,110.12,110.07,110.08,29217.0,92.0142,92.0142,91.9725,91.9808,29217.0
2018-01-19 14:00:00,110.09,110.09,110.06,110.09,35345.0,91.9892,91.9892,91.9641,91.9892,35345.0
2018-01-19 14:30:00,110.1,110.11,110.05,110.06,57597.0,91.9975,92.0059,91.9557,91.9641,57597.0
2018-01-19 15:00:00,110.05,110.07,110.01,110.03,65660.0,91.9557,91.9725,91.9223,91.939,65660.0
2018-01-19 15:30:00,110.03,110.06,110.0,110.03,33830.0,91.939,91.9641,91.914,91.939,33830.0
2018-01-22 09:30:00,110.08,110.12,110.06,110.08,20144.0,91.9808,92.0142,91.9641,91.9808,20144.0
2018-01-22 10:00:00,110.09,110.15,110.08,110.15,57818.0,91.9892,92.0393,91.9808,92.0393,57818.0
2018-01-22 10:30:00,110.14,110.16,110.09,110.12,70205.0,92.0309,92.0477,91.9892,92.0142,70205.0
2018-01-22 11:00:00,110.13,110.14,110.1,110.11,63095.0,92.0226,92.0309,91.9975,92.0059,63095.0
2018-01-22 11:30:00,110.11,110.16,110.11,110.12,17047.0,92.0059,92.0477,92.0059,92.0142,17047.0
2018-01-22 12:00:00,110.11,110.11,110.05,110.06,24937.0,92.0059,92.0059,91.9557,91.9641,24937.0
2018-01-22 12:30:00,110.06,110.06,110.05,110.06,32228.0,91.9641,91.9641,91.9557,91.9641,32228.0
2018-01-22 13:00:00,110.05,110.05,110.03,110.04,20651.0,91.9557,91.9557,91.939,91.9474,20651.0
2018-01-22 13:30:00,110.03,110.04,110.03,110.03,17985.0,91.939,91.9474,91.939,91.939,17985.0
2018-01-22 14:00:00,110.03,110.04,109.97,109.97,68305.0,91.939,91.9474,91.8889,91.8889,68305.0
2018-01-22 14:30:00,109.98,109.98,109.96,109.97,96889.0,91.8973,91.8973,91.8805,91.8889,96889.0
2018-01-22 15:00:00,109.97,110.07,109.95,109.96,77475.0,91.8889,91.9725,91.8722,91.8805,77475.0
2018-01-22 15:30:00,109.97,110.02,109.96,110.02,65337.0,91.8889,91.9307,91.8805,91.9307,65337.0
2018-01-23 09:30:00,110.15,110.17,110.05,110.1,73229.0,92.0393,92.056,91.9557,91.9975,73229.0
2018-01-23 10:00:00,110.09,110.12,110.08,110.12,63904.0,91.9892,92.0142,91.9808,92.0142,63904.0
2018-01-23 10:30:00,110.11,110.12,110.1,110.1,34653.0,92.0059,92.0142,91.9975,91.9975,34653.0
2018-01-23 11:00:00,110.11,110.12,110.08,110.1,35999.0,92.0059,92.0142,91.9808,91.9975,35999.0
2018-01-23 11:30:00,110.09,110.11,110.08,110.09,74976.0,91.9892,92.0059,91.9808,91.9892,74976.0
2018-01-23 12:00:00,110.08,110.09,110.08,110.08,5870.0,91.9808,91.9892,91.9808,91.9808,5870.0
2018-01-23 12:30:00,110.09,110.09,110.08,110.08,15789.0,91.9892,91.9892,91.9808,91.9808,15789.0
2018-01-23 13:00:00,110.09,110.09,110.05,110.05,21012.0,91.9892,91.9892,91.9557,91.9557,21012.0
2018-01-23 13:30:00,110.05,110.05,110.04,110.05,45459.0,91.9557,91.9557,91.9474,91.9557,45459.0
2018-01-23 14:00:00,110.04,110.07,110.04,110.07,16529.0,91.9474,91.9725,91.9474,91.9725,16529.0
2018-01-23 14:30:00,110.07,110.08,109.95,109.97,93661.0,91.9725,91.9808,91.8722,91.8889,93661.0
2018-01-23 15:00:00,109.98,110.08,109.98,110.02,49963.0,91.8973,91.9808,91.8973,91.9307,49963.0
2018-01-23 15:30:00,110.02,110.03,109.99,110.0,90326.0,91.9307,91.939,91.9056,91.914,90326.0
2018-01-24 09:30:00,109.99,109.99,109.82,109.83,128475.0,91.9056,91.9056,91.7636,91.7719,128475.0
2018-01-24 10:00:00,109.83,109.84,109.81,109.82,75738.0,91.7719,91.7803,91.7552,91.7636,75738.0
2018-01-24 10:30:00,109.82,109.82,109.8,109.82,42717.0,91.7636,91.7636,91.7469,91.7636,42717.0
2018-01-24 11:00:00,109.82,109.82,109.78,109.8,97882.0,91.7636,91.7636,91.7301,91.7469,97882.0
2018-01-24 11:30:00,109.8,109.84,109.79,109.81,21647.0,91.7469,91.7803,91.7385,91.7552,21647.0
2018-01-24 12:00:00,109.81,109.85,109.81,109.85,18704.0,91.7552,91.7886,91.7552,91.7886,18704.0
2018-01-24 12:30:00,109.85,109.89,109.84,109.87,22226.0,91.7886,91.8221,91.7803,91.8053,22226.0
2018-01-24 13:00:00,109.88,109.9,109.8,109.83,62298.0,91.8137,91.8304,91.7469,91.7719,62298.0
2018-01-24 13:30:00,109.83,109.83,109.82,109.83,26440.0,91.7719,91.7719,91.7636,91.7719,26440.0
2018-01-24 14:00:00,109.83,109.85,109.82,109.85,13664.0,91.7719,91.7886,91.7636,91.7886,13664.0
2018-01-24 14:30:00,109.85,109.85,109.82,109.83,23311.0,91.7886,91.7886,91.7636,91.7719,23311.0
2018-01-24 15:00:00,109.83,109.83,109.8,109.83,158184.0,91.7719,91.7719,91.7469,91.7719,158184.0
2018-01-24 15:30:00,109.82,109.88,109.82,109.88,88135.0,91.7636,91.8137,91.7636,91.8137,88135.0
2018-01-25 09:30:00,109.85,109.94,109.81,109.84,39572.0,91.7886,91.8638,91.7552,91.7803,39572.0
2018-01-25 10:00:00,109.84,109.89,109.81,109.85,62341.0,91.7803,91.8221,91.7552,91.7886,62341.0
2018-01-25 10:30:00,109.84,109.93,109.84,109.93,24804.0,91.7803,91.8555,91.7803,91.8555,24804.0
2018-01-25 11:00:00,109.92,109.94,109.88,109.93,56144.0,91.8471,91.8638,91.8137,91.8555,56144.0
2018-01-25 11:30:00,109.93,109.94,109.92,109.93,23927.0,91.8555,91.8638,91.8471,91.8555,23927.0
2018-01-25 12:00:00,109.93,109.93,109.91,109.92,8520.0,91.8555,91.8555,91.8388,91.8471,8520.0
2018-01-25 12:30:00,109.91,109.94,109.91,109.91,40739.0,91.8388,91.8638,91.8388,91.8388,40739.0
2018-01-25 13:00:00,109.91,109.97,109.91,109.96,36228.0,91.8388,91.8889,91.8388,91.8805,36228.0
2018-01-25 13:30:00,109.96,109.96,109.93,109.94,29148.0,91.8805,91.8805,91.8555,91.8638,29148.0
2018-01-25 14:00:00,109.94,109.95,109.93,109.94,20928.0,91.8638,91.8722,91.8555,91.8638,20928.0
2018-01-25 14:30:00,109.94,109.98,109.93,109.98,29534.0,91.8638,91.8973,91.8555,91.8973,29534.0
2018-01-25 15:00:00,110.0,110.01,109.96,109.99,36814.0,91.914,91.9223,91.8805,91.9056,36814.0
2018-01-25 15:30:00,109.99,110.01,109.94,110.01,50738.0,91.9056,91.9223,91.8638,91.9223,50738.0
2018-01-26 09:30:00,109.84,109.84,109.69,109.7,70484.0,91.7803,91.7803,91.6549,91.6633,70484.0
2018-01-26 10:00:00,109.7,109.81,109.67,109.74,84496.0,91.6633,91.7552,91.6382,91.6967,84496.0
2018-01-26 10:30:00,109.74,109.89,109.73,109.85,43817.0,91.6967,91.8221,91.6884,91.7886,43817.0
2018-01-26 11:00:00,109.86,109.87,109.8,109.85,45459.0,91.797,91.8053,91.7469,91.7886,45459.0
2018-01-26 11:30:00,109.84,109.86,109.81,109.82,56180.0,91.7803,91.797,91.7552,91.7636,56180.0
2018-01-26 12:00:00,109.82,109.83,109.79,109.8,46740.0,91.7636,91.7719,91.7385,91.7469,46740.0
2018-01-26 12:30:00,109.8,109.8,109.69,109.7,23768.0,91.7469,91.7469,91.6549,91.6633,23768.0
2018-01-26 13:00:00,109.7,109.71,109.68,109.71,25666.0,91.6633,91.6716,91.6466,91.6716,25666.0
2018-01-26 13:30:00,109.71,109.72,109.69,109.69,20844.0,91.6716,91.68,91.6549,91.6549,20844.0
2018-01-26 14:00:00,109.69,109.76,109.69,109.73,50979.0,91.6549,91.7134,91.6549,91.6884,50979.0
2018-01-26 14:30:00,109.73,109.76,109.73,109.75,30556.0,91.6884,91.7134,91.6884,91.7051,30556.0
2018-01-26 15:00:00,109.76,109.76,109.75,109.76,65699.0,91.7134,91.7134,91.7051,91.7134,65699.0
2018-01-26 15:30:00,109.76,109.78,109.75,109.78,23958.0,91.7134,91.7301,91.7051,91.7301,23958.0
2018-01-29 09:30:00,109.6,109.62,109.44,109.48,87866.0,91.5797,91.5964,91.446,91.4795,87866.0
2018-01-29 10:00:00,109.48,109.54,109.38,109.46,122152.0,91.4795,91.5296,91.3959,91.4628,122152.0
2018-01-29 10:30:00,109.46,109.49,109.46,109.47,76490.0,91.4628,91.4878,91.4628,91.4711,76490.0
2018-01-29 11:00:00,109.48,109.48,109.44,109.45,29439.0,91.4795,91.4795,91.446,91.4544,29439.0
2018-01-29 11:30:00,109.45,109.46,109.44,109.45,42710.0,91.4544,91.4628,91.446,91.4544,42710.0
2018-01-29 12:00:00,109.45,109.46,109.43,109.43,34863.0,91.4544,91.4628,91.4377,91.4377,34863.0
2018-01-29 12:30:00,109.44,109.44,109.43,109.43,20872.0,91.446,91.446,91.4377,91.4377,20872.0
2018-01-29 13:00:00,109.43,109.44,109.42,109.42,20496.0,91.4377,91.446,91.4293,91.4293,20496.0
2018-01-29 13:30:00,109.43,109.47,109.41,109.42,70074.0,91.4377,91.4711,91.421,91.4293,70074.0
2018-01-29 14:00:00,109.41,109.42,109.41,109.41,19275.0,91.421,91.4293,91.421,91.421,19275.0
2018-01-29 14:30:00,109.41,109.44,109.4,109.41,158529.0,91.421,91.446,91.4126,91.421,158529.0
2018-01-29 15:00:00,109.42,109.42,109.4,109.41,48527.0,91.4293,91.4293,91.4126,91.421,48527.0
2018-01-29 15:30:00,109.41,109.45,109.4,109.44,66300.0,91.421,91.4544,91.4126,91.446,66300.0
2018-01-30 09:30:00,109.37,109.4,109.35,109.38,74332.0,91.3876,91.4126,91.3708,91.3959,74332.0
2018-01-30 10:00:00,109.37,109.43,109.37,109.42,44094.0,91.3876,91.4377,91.3876,91.4293,44094.0
2018-01-30 10:30:00,109.42,109.43,109.37,109.39,39584.0,91.4293,91.4377,91.3876,91.4043,39584.0
2018-01-30 11:00:00,109.39,109.48,109.38,109.45,69499.0,91.4043,91.4795,91.3959,91.4544,69499.0
2018-01-30 11:30:00,109.45,109.46,109.43,109.44,36690.0,91.4544,91.4628,91.4377,91.446,36690.0
2018-01-30 12:00:00,109.44,109.44,109.43,109.43,39619.0,91.446,91.446,91.4377,91.4377,39619.0
2018-01-30 12:30:00,109.44,109.45,109.43,109.45,28090.0,91.446,91.4544,91.4377,91.4544,28090.0
2018-01-30 13:00:00,109.45,109.45,109.38,109.39,70466.0,91.4544,91.4544,91.3959,91.4043,70466.0
2018-01-30 13:30:00,109.38,109.39,109.25,109.27,365811.0,91.3959,91.4043,91.2873,91.304,365811.0
2018-01-30 14:00:00,109.29,109.29,109.26,109.28,107897.0,91.3207,91.3207,91.2956,91.3123,107897.0
2018-01-30 14:30:00,109.28,109.31,109.26,109.26,41060.0,91.3123,91.3374,91.2956,91.2956,41060.0
2018-01-30 15:00:00,109.27,109.32,109.26,109.29,69502.0,91.304,91.3458,91.2956,91.3207,69502.0
2018-01-30 15:30:00,109.29,109.37,109.26,109.36,90139.0,91.3207,91.3876,91.2956,91.3792,90139.0
2018-01-31 09:30:00,109.35,109.37,109.31,109.33,62831.0,91.3708,91.3876,91.3374,91.3541,62831.0
2018-01-31 10:00:00,109.33,109.41,109.33,109.38,54537.0,91.3541,91.421,91.3541,91.3959,54537.0
2018-01-31 10:30:00,109.38,109.38,109.33,109.34,50555.0,91.3959,91.3959,91.3541,91.3625,50555.0
2018-01-31 11:00:00,109.33,109.34,109.28,109.28,79487.0,91.3541,91.3625,91.3123,91.3123,79487.0
2018-01-31 11:30:00,109.28,109.29,109.28,109.28,45793.0,91.3123,91.3207,91.3123,91.3123,45793.0
2018-01-31 12:00:00,109.28,109.33,109.28,109.31,18461.0,91.3123,91.3541,91.3123,91.3374,18461.0
2018-01-31 12:30:00,109.31,109.31,109.29,109.3,36527.0,91.3374,91.3374,91.3207,91.3291,36527.0
2018-01-31 13:00:00,109.3,109.3,109.29,109.29,11973.0,91.3291,91.3291,91.3207,91.3207,11973.0
2018-01-31 13:30:00,109.3,109.33,109.29,109.32,13564.0,91.3291,91.3541,91.3207,91.3458,13564.0
2018-01-31 14:00:00,109.31,109.37,109.25,109.29,47725.0,91.3374,91.3876,91.2873,91.3207,47725.0
2018-01-31 14:30:00,109.29,109.38,109.28,109.38,41641.0,91.3207,91.3959,91.3123,91.3959,41641.0
2018-01-31 15:00:00,109.38,109.38,109.32,109.34,31258.0,91.3959,91.3959,91.3458,91.3625,31258.0
2018-01-31 15:30:00,109.34,109.47,109.33,109.42,195486.0,91.3625,91.4711,91.3541,91.4293,195486.0
2018-02-01 09:30:00,109.11,109.12,109.08,109.09,27153.0,91.3398,91.3482,91.3147,91.3231,27153.0
2018-02-01 10:00:00,109.09,109.1,109.08,109.09,131324.0,91.3231,91.3314,91.3147,91.3231,131324.0
2018-02-01 10:30:00,109.09,109.09,109.08,109.09,22491.0,91.3231,91.3231,91.3147,91.3231,22491.0
2018-02-01 11:00:00,109.09,109.09,109.06,109.07,65192.0,91.3231,91.3231,91.2979,91.3063,65192.0
2018-02-01 11:30:00,109.07,109.07,109.05,109.05,64935.0,91.3063,91.3063,91.2896,91.2896,64935.0
2018-02-01 12:00:00,109.06,109.07,109.02,109.06,16461.0,91.2979,91.3063,91.2645,91.2979,16461.0
2018-02-01 12:30:00,109.06,109.06,109.03,109.04,15135.0,91.2979,91.2979,91.2728,91.2812,15135.0
2018-02-01 13:00:00,109.04,109.05,109.01,109.03,80136.0,91.2812,91.2896,91.2561,91.2728,80136.0
2018-02-01 13:30:00,109.03,109.05,109.01,109.02,65575.0,91.2728,91.2896,91.2561,91.2645,65575.0
2018-02-01 14:00:00,109.02,109.03,108.97,108.98,49841.0,91.2645,91.2728,91.2226,91.231,49841.0
2018-02-01 14:30:00,108.98,109.0,108.97,109.0,31770.0,91.231,91.2477,91.2226,91.2477,31770.0
2018-02-01 15:00:00,109.0,109.0,108.94,108.96,95628.0,91.2477,91.2477,91.1975,91.2142,95628.0
2018-02-01 15:30:00,108.95,108.96,108.77,108.82,213295.0,91.2059,91.2142,91.0552,91.097,213295.0
2018-02-02 09:30:00,108.65,108.7,108.63,108.65,41008.0,90.9547,90.9966,90.938,90.9547,41008.0
2018-02-02 10:00:00,108.65,108.69,108.57,108.69,114019.0,90.9547,90.9882,90.8877,90.9882,114019.0
2018-02-02 10:30:00,108.68,108.74,108.66,108.72,97383.0,90.9798,91.0301,90.9631,91.0133,97383.0
2018-02-02 11:00:00,108.71,108.72,108.68,108.72,38880.0,91.0049,91.0133,90.9798,91.0133,38880.0
2018-02-02 11:30:00,108.7,108.73,108.66,108.67,43247.0,90.9966,91.0217,90.9631,90.9715,43247.0
2018-02-02 12:00:00,108.66,108.71,108.6,108.68,92559.0,90.9631,91.0049,90.9129,90.9798,92559.0
2018-02-02 12:30:00,108.67,108.69,108.64,108.65,35701.0,90.9715,90.9882,90.9463,90.9547,35701.0
2018-02-02 13:00:00,108.65,108.65,108.61,108.61,19719.0,90.9547,90.9547,90.9212,90.9212,19719.0
2018-02-02 13:30:00,108.62,108.62,108.59,108.59,30990.0,90.9296,90.9296,90.9045,90.9045,30990.0
2018-02-02 14:00:00,108.59,108.6,108.58,108.6,25994.0,90.9045,90.9129,90.8961,90.9129,25994.0
2018-02-02 14:30:00,108.6,108.65,108.58,108.58,31939.0,90.9129,90.9547,90.8961,90.8961,31939.0
2018-02-02 15:00:00,108.58,108.6,108.53,108.59,109503.0,90.8961,90.9129,90.8543,90.9045,109503.0
2018-02-02 15:30:00,108.59,108.69,108.58,108.66,92953.0,90.9045,90.9882,90.8961,90.9631,92953.0
2018-02-05 09:30:00,108.64,108.71,108.4,108.57,61460.0,90.9463,91.0049,90.7454,90.8877,61460.0
2018-02-05 10:00:00,108.57,108.64,108.45,108.64,90961.0,90.8877,90.9463,90.7873,90.9463,90961.0
2018-02-05 10:30:00,108.66,108.73,108.66,108.69,60164.0,90.9631,91.0217,90.9631,90.9882,60164.0
2018-02-05 11:00:00,108.68,108.69,108.64,108.64,37798.0,90.9798,90.9882,90.9463,90.9463,37798.0
2018-02-05 11:30:00,108.65,108.67,108.63,108.64,48626.0,90.9547,90.9715,90.938,90.9463,48626.0
2018-02-05 12:00:00,108.66,108.67,108.65,108.66,24797.0,90.9631,90.9715,90.9547,90.9631,24797.0
2018-02-05 12:30:00,108.65,108.66,108.64,108.66,21060.0,90.9547,90.9631,90.9463,90.9631,21060.0
2018-02-05 13:00:00,108.67,108.69,108.65,108.66,23082.0,90.9715,90.9882,90.9547,90.9631,23082.0
2018-02-05 13:30:00,108.66,108.73,108.65,108.69,23709.0,90.9631,91.0217,90.9547,90.9882,23709.0
2018-02-05 14:00:00,108.67,108.76,108.66,108.75,80001.0,90.9715,91.0468,90.9631,91.0384,80001.0
2018-02-05 14:30:00,108.75,108.78,108.74,108.78,35821.0,91.0384,91.0635,91.0301,91.0635,35821.0
2018-02-05 15:00:00,108.79,108.97,108.76,108.85,94482.0,91.0719,91.2226,91.0468,91.1221,94482.0
2018-02-05 15:30:00,108.86,108.97,108.84,108.88,119271.0,91.1305,91.2226,91.1138,91.1473,119271.0
2018-02-06 09:30:00,108.92,108.98,108.83,108.84,64909.0,91.1807,91.231,91.1054,91.1138,64909.0
2018-02-06 10:00:00,108.86,108.96,108.8,108.94,212862.0,91.1305,91.2142,91.0803,91.1975,212862.0
2018-02-06 10:30:00,108.94,108.96,108.91,108.91,173255.0,91.1975,91.2142,91.1724,91.1724,173255.0
2018-02-06 11:00:00,108.91,109.03,108.91,109.02,125024.0,91.1724,91.2728,91.1724,91.2645,125024.0
2018-02-06 11:30:00,108.98,109.04,108.91,108.96,180832.0,91.231,91.2812,91.1724,91.2142,180832.0
2018-02-06 12:00:00,108.96,108.98,108.92,108.96,45507.0,91.2142,91.231,91.1807,91.2142,45507.0
2018-02-06 12:30:00,108.96,109.01,108.93,109.01,30162.0,91.2142,91.2561,91.1891,91.2561,30162.0
2018-02-06 13:00:00,109.01,109.02,108.96,108.99,50692.0,91.2561,91.2645,91.2142,91.2393,50692.0
2018-02-06 13:30:00,108.99,109.01,108.98,109.0,34881.0,91.2393,91.2561,91.231,91.2477,34881.0
2018-02-06 14:00:00,109.0,109.03,108.99,109.0,47708.0,91.2477,91.2728,91.2393,91.2477,47708.0
2018-02-06 14:30:00,109.0,109.02,108.97,108.98,73511.0,91.2477,91.2645,91.2226,91.231,73511.0
2018-02-06 15:00:00,108.95,108.98,108.87,108.89,226553.0,91.2059,91.231,91.1389,91.1556,226553.0
2018-02-06 15:30:00,108.88,108.93,108.86,108.87,79610.0,91.1473,91.1891,91.1305,91.1389,79610.0
2018-02-07 09:30:00,109.01,109.02,108.85,108.91,102185.0,91.2561,91.2645,91.1221,91.1724,102185.0
2018-02-07 10:00:00,108.91,109.0,108.9,108.97,80967.0,91.1724,91.2477,91.164,91.2226,80967.0
2018-02-07 10:30:00,108.98,108.98,108.91,108.92,73564.0,91.231,91.231,91.1724,91.1807,73564.0
2018-02-07 11:00:00,108.91,108.96,108.9,108.94,42354.0,91.1724,91.2142,91.164,91.1975,42354.0
2018-02-07 11:30:00,108.94,108.95,108.81,108.82,115048.0,91.1975,91.2059,91.0887,91.097,115048.0
2018-02-07 12:00:00,108.82,108.87,108.81,108.86,57600.0,91.097,91.1389,91.0887,91.1305,57600.0
2018-02-07 12:30:00,108.86,108.87,108.77,108.77,108143.0,91.1305,91.1389,91.0552,91.0552,108143.0
2018-02-07 13:00:00,108.77,108.78,108.68,108.69,39611.0,91.0552,91.0635,90.9798,90.9882,39611.0
2018-02-07 13:30:00,108.69,108.74,108.68,108.7,53520.0,90.9882,91.0301,90.9798,90.9966,53520.0
2018-02-07 14:00:00,108.7,108.72,108.7,108.72,49508.0,90.9966,91.0133,90.9966,91.0133,49508.0
2018-02-07 14:30:00,108.71,108.72,108.64,108.65,203493.0,91.0049,91.0133,90.9463,90.9547,203493.0
2018-02-07 15:00:00,108.66,108.68,108.64,108.66,53013.0,90.9631,90.9798,90.9463,90.9631,53013.0
2018-02-07 15:30:00,108.67,108.7,108.65,108.65,123790.0,90.9715,90.9966,90.9547,90.9547,123790.0
2018-02-08 09:30:00,108.66,108.66,108.55,108.55,64233.0,90.9631,90.9631,90.871,90.871,64233.0
2018-02-08 10:00:00,108.55,108.56,108.5,108.55,57743.0,90.871,90.8794,90.8291,90.871,57743.0
2018-02-08 10:30:00,108.54,108.62,108.51,108.52,33952.0,90.8626,90.9296,90.8375,90.8459,33952.0
2018-02-08 11:00:00,108.52,108.69,108.52,108.68,42075.0,90.8459,90.9882,90.8459,90.9798,42075.0
2018-02-08 11:30:00,108.69,108.69,108.64,108.65,17956.0,90.9882,90.9882,90.9463,90.9547,17956.0
2018-02-08 12:00:00,108.65,108.75,108.61,108.75,88862.0,90.9547,91.0384,90.9212,91.0384,88862.0
2018-02-08 12:30:00,108.75,108.78,108.69,108.78,40955.0,91.0384,91.0635,90.9882,91.0635,40955.0
2018-02-08 13:00:00,108.77,108.78,108.65,108.65,18685.0,91.0552,91.0635,90.9547,90.9547,18685.0
2018-02-08 13:30:00,108.65,108.66,108.55,108.57,61612.0,90.9547,90.9631,90.871,90.8877,61612.0
2018-02-08 14:00:00,108.56,108.59,108.55,108.58,37384.0,90.8794,90.9045,90.871,90.8961,37384.0
2018-02-08 14:30:00,108.57,108.6,108.55,108.59,50206.0,90.8877,90.9129,90.871,90.9045,50206.0
2018-02-08 15:00:00,108.59,108.61,108.56,108.6,58177.0,90.9045,90.9212,90.8794,90.9129,58177.0
2018-02-08 15:30:00,108.59,108.73,108.59,108.67,111771.0,90.9045,91.0217,90.9045,90.9715,111771.0
2018-02-09 09:30:00,108.62,108.67,108.59,108.61,26156.0,90.9296,90.9715,90.9045,90.9212,26156.0
2018-02-09 10:00:00,108.61,108.7,108.61,108.65,60826.0,90.9212,90.9966,90.9212,90.9547,60826.0
2018-02-09 10:30:00,108.66,108.75,108.64,108.69,21869.0,90.9631,91.0384,90.9463,90.9882,21869.0
2018-02-09 11:00:00,108.7,108.71,108.65,108.69,29610.0,90.9966,91.0049,90.9547,90.9882,29610.0
2018-02-09 11:30:00,108.68,108.73,108.64,108.73,54162.0,90.9798,91.0217,90.9463,91.0217,54162.0
2018-02-09 12:00:00,108.73,108.78,108.69,108.74,119847.0,91.0217,91.0635,90.9882,91.0301,119847.0
2018-02-09 12:30:00,108.75,108.78,108.71,108.73,110538.0,91.0384,91.0635,91.0049,91.0217,110538.0
2018-02-09 13:00:00,108.73,108.78,108.72,108.78,36877.0,91.0217,91.0635,91.0133,91.0635,36877.0
2018-02-09 13:30:00,108.78,108.85,108.74,108.75,64119.0,91.0635,91.1221,91.0301,91.0384,64119.0
2018-02-09 14:00:00,108.74,108.74,108.6,108.64,88108.0,91.0301,91.0301,90.9129,90.9463,88108.0
2018-02-09 14:30:00,108.65,108.65,108.62,108.62,56302.0,90.9547,90.9547,90.9296,90.9296,56302.0
2018-02-09 15:00:00,108.63,108.7,108.62,108.63,57213.0,90.938,90.9966,90.9296,90.938,57213.0
2018-02-09 15:30:00,108.63,108.65,108.55,108.61,87048.0,90.938,90.9547,90.871,90.9212,87048.0
2018-02-12 09:30:00,108.52,108.53,108.49,108.5,69060.0,90.8459,90.8543,90.8208,90.8291,69060.0
2018-02-12 10:00:00,108.5,108.54,108.48,108.52,124867.0,90.8291,90.8626,90.8124,90.8459,124867.0
2018-02-12 10:30:00,108.52,108.61,108.5,108.52,48498.0,90.8459,90.9212,90.8291,90.8459,48498.0
2018-02-12 11:00:00,108.52,108.52,108.47,108.48,87605.0,90.8459,90.8459,90.804,90.8124,87605.0
2018-02-12 11:30:00,108.48,108.49,108.47,108.48,36856.0,90.8124,90.8208,90.804,90.8124,36856.0
2018-02-12 12:00:00,108.48,108.53,108.48,108.51,21998.0,90.8124,90.8543,90.8124,90.8375,21998.0
2018-02-12 12:30:00,108.51,108.55,108.5,108.51,22267.0,90.8375,90.871,90.8291,90.8375,22267.0
2018-02-12 13:00:00,108.54,108.56,108.51,108.52,38262.0,90.8626,90.8794,90.8375,90.8459,38262.0
2018-02-12 13:30:00,108.52,108.56,108.5,108.51,36641.0,90.8459,90.8794,90.8291,90.8375,36641.0
2018-02-12 14:00:00,108.51,108.55,108.5,108.5,67900.0,90.8375,90.871,90.8291,90.8291,67900.0
2018-02-12 14:30:00,108.51,108.55,108.47,108.55,75103.0,90.8375,90.871,90.804,90.871,75103.0
2018-02-12 15:00:00,108.55,108.61,108.49,108.52,112811.0,90.871,90.9212,90.8208,90.8459,112811.0
2018-02-12 15:30:00,108.52,108.66,108.51,108.64,97941.0,90.8459,90.9631,90.8375,90.9463,97941.0
2018-02-13 09:30:00,108.7,108.77,108.7,108.74,55715.0,90.9966,91.0552,90.9966,91.0301,55715.0
2018-02-13 10:00:00,108.75,108.75,108.66,108.68,56865.0,91.0384,91.0384,90.9631,90.9798,56865.0
2018-02-13 10:30:00,108.68,108.74,108.67,108.73,40724.0,90.9798,91.0301,90.9715,91.0217,40724.0
2018-02-13 11:00:00,108.73,108.75,108.7,108.75,91418.0,91.0217,91.0384,90.9966,91.0384,91418.0
2018-02-13 11:30:00,108.75,108.75,108.63,108.66,49689.0,91.0384,91.0384,90.938,90.9631,49689.0
2018-02-13 12:00:00,108.66,108.7,108.65,108.7,23339.0,90.9631,90.9966,90.9547,90.9966,23339.0
2018-02-13 12:30:00,108.7,108.7,108.68,108.7,24330.0,90.9966,90.9966,90.9798,90.9966,24330.0
2018-02-13 13:00:00,108.69,108.69,108.65,108.66,89141.0,90.9882,90.9882,90.9547,90.9631,89141.0
2018-02-13 13:30:00,108.66,108.67,108.65,108.66,68489.0,90.9631,90.9715,90.9547,90.9631,68489.0
2018-02-13 14:00:00,108.66,108.68,108.63,108.66,64143.0,90.9631,90.9798,90.938,90.9631,64143.0
2018-02-13 14:30:00,108.66,108.67,108.64,108.67,138412.0,90.9631,90.9715,90.9463,90.9715,138412.0
2018-02-13 15:00:00,108.67,108.73,108.67,108.72,42090.0,90.9715,91.0217,90.9715,91.0133,42090.0
2018-02-13 15:30:00,108.72,108.74,108.68,108.71,78615.0,91.0133,91.0301,90.9798,91.0049,78615.0
2018-02-14 09:30:00,108.66,108.66,108.52,108.53,59677.0,90.9631,90.9631,90.8459,90.8543,59677.0
2018-02-14 10:00:00,108.53,108.61,108.52,108.55,67835.0,90.8543,90.9212,90.8459,90.871,67835.0
2018-02-14 10:30:00,108.55,108.57,108.44,108.47,61553.0,90.871,90.8877,90.7789,90.804,61553.0
2018-02-14 11:00:00,108.47,108.53,108.47,108.5,28030.0,90.804,90.8543,90.804,90.8291,28030.0
2018-02-14 11:30:00,108.5,108.51,108.44,108.44,50527.0,90.8291,90.8375,90.7789,90.7789,50527.0
2018-02-14 12:00:00,108.45,108.47,108.42,108.44,41292.0,90.7873,90.804,90.7622,90.7789,41292.0
2018-02-14 12:30:00,108.45,108.45,108.41,108.42,18731.0,90.7873,90.7873,90.7538,90.7622,18731.0
2018-02-14 13:00:00,108.42,108.44,108.41,108.43,11257.0,90.7622,90.7789,90.7538,90.7705,11257.0
2018-02-14 13:30:00,108.43,108.45,108.42,108.42,22135.0,90.7705,90.7873,90.7622,90.7622,22135.0
2018-02-14 14:00:00,108.42,108.43,108.41,108.41,15162.0,90.7622,90.7705,90.7538,90.7538,15162.0
2018-02-14 14:30:00,108.42,108.44,108.39,108.4,27874.0,90.7622,90.7789,90.7371,90.7454,27874.0
2018-02-14 15:00:00,108.41,108.42,108.38,108.39,21773.0,90.7538,90.7622,90.7287,90.7371,21773.0
2018-02-14 15:30:00,108.39,108.41,108.38,108.4,18926.0,90.7371,90.7538,90.7287,90.7454,18926.0
2018-02-15 09:30:00,108.43,108.48,108.43,108.46,19957.0,90.7705,90.8124,90.7705,90.7957,19957.0
2018-02-15 10:00:00,108.46,108.47,108.39,108.41,203774.0,90.7957,90.804,90.7371,90.7538,203774.0
2018-02-15 10:30:00,108.41,108.49,108.4,108.48,43057.0,90.7538,90.8208,90.7454,90.8124,43057.0
2018-02-15 11:00:00,108.48,108.53,108.47,108.49,22761.0,90.8124,90.8543,90.804,90.8208,22761.0
2018-02-15 11:30:00,108.49,108.51,108.48,108.49,19784.0,90.8208,90.8375,90.8124,90.8208,19784.0
2018-02-15 12:00:00,108.49,108.51,108.46,108.48,19761.0,90.8208,90.8375,90.7957,90.8124,19761.0
2018-02-15 12:30:00,108.5,108.55,108.49,108.53,23316.0,90.8291,90.871,90.8208,90.8543,23316.0
2018-02-15 13:00:00,108.52,108.53,108.46,108.47,9939.0,90.8459,90.8543,90.7957,90.804,9939.0
2018-02-15 13:30:00,108.47,108.49,108.47,108.48,13200.0,90.804,90.8208,90.804,90.8124,13200.0
2018-02-15 14:00:00,108.49,108.54,108.48,108.51,31092.0,90.8208,90.8626,90.8124,90.8375,31092.0
2018-02-15 14:30:00,108.51,108.52,108.45,108.47,26315.0,90.8375,90.8459,90.7873,90.804,26315.0
2018-02-15 15:00:00,108.46,108.52,108.46,108.48,29462.0,90.7957,90.8459,90.7957,90.8124,29462.0
2018-02-15 15:30:00,108.47,108.52,108.46,108.5,129678.0,90.804,90.8459,90.7957,90.8291,129678.0
2018-02-16 09:30:00,108.62,108.62,108.51,108.56,26786.0,90.9296,90.9296,90.8375,90.8794,26786.0
2018-02-16 10:00:00,108.57,108.61,108.52,108.54,27483.0,90.8877,90.9212,90.8459,90.8626,27483.0
2018-02-16 10:30:00,108.54,108.62,108.52,108.6,56075.0,90.8626,90.9296,90.8459,90.9129,56075.0
2018-02-16 11:00:00,108.61,108.64,108.49,108.62,79842.0,90.9212,90.9463,90.8208,90.9296,79842.0
2018-02-16 11:30:00,108.61,108.64,108.61,108.62,17520.0,90.9212,90.9463,90.9212,90.9296,17520.0
2018-02-16 12:00:00,108.61,108.63,108.59,108.63,7731.0,90.9212,90.938,90.9045,90.938,7731.0
2018-02-16 12:30:00,108.63,108.64,108.59,108.63,16048.0,90.938,90.9463,90.9045,90.938,16048.0
2018-02-16 13:00:00,108.61,108.64,108.58,108.63,18961.0,90.9212,90.9463,90.8961,90.938,18961.0
2018-02-16 13:30:00,108.64,108.66,108.59,108.61,20911.0,90.9463,90.9631,90.9045,90.9212,20911.0
2018-02-16 14:00:00,108.59,108.63,108.57,108.6,52654.0,90.9045,90.938,90.8877,90.9129,52654.0
2018-02-16 14:30:00,108.6,108.65,108.56,108.61,27605.0,90.9129,90.9547,90.8794,90.9212,27605.0
2018-02-16 15:00:00,108.61,108.63,108.58,108.58,21600.0,90.9212,90.938,90.8961,90.8961,21600.0
2018-02-16 15:30:00,108.59,108.65,108.58,108.58,48939.0,90.9045,90.9547,90.8961,90.8961,48939.0
2018-02-20 09:30:00,108.55,108.58,108.49,108.5,56231.0,90.871,90.8961,90.8208,90.8291,56231.0
2018-02-20 10:00:00,108.51,108.53,108.46,108.5,89462.0,90.8375,90.8543,90.7957,90.8291,89462.0
2018-02-20 10:30:00,108.5,108.52,108.4,108.43,48926.0,90.8291,90.8459,90.7454,90.7705,48926.0
2018-02-20 11:00:00,108.42,108.45,108.41,108.41,47792.0,90.7622,90.7873,90.7538,90.7538,47792.0
2018-02-20 11:30:00,108.41,108.44,108.37,108.37,31535.0,90.7538,90.7789,90.7203,90.7203,31535.0
2018-02-20 12:00:00,108.37,108.43,108.36,108.41,8269.0,90.7203,90.7705,90.7119,90.7538,8269.0
2018-02-20 12:30:00,108.42,108.42,108.37,108.39,17216.0,90.7622,90.7622,90.7203,90.7371,17216.0
2018-02-20 13:00:00,108.38,108.39,108.37,108.38,16403.0,90.7287,90.7371,90.7203,90.7287,16403.0
2018-02-20 13:30:00,108.38,108.39,108.37,108.39,9423.0,90.7287,90.7371,90.7203,90.7371,9423.0
2018-02-20 14:00:00,108.39,108.45,108.35,108.44,54075.0,90.7371,90.7873,90.7036,90.7789,54075.0
2018-02-20 14:30:00,108.44,108.47,108.43,108.46,21992.0,90.7789,90.804,90.7705,90.7957,21992.0
2018-02-20 15:00:00,108.43,108.48,108.42,108.48,29746.0,90.7705,90.8124,90.7622,90.8124,29746.0
2018-02-20 15:30:00,108.49,108.53,108.49,108.51,38488.0,90.8208,90.8543,90.8208,90.8375,38488.0
2018-02-21 09:30:00,108.6,108.65,108.59,108.6,48346.0,90.9129,90.9547,90.9045,90.9129,48346.0
2018-02-21 10:00:00,108.59,108.61,108.58,108.6,60271.0,90.9045,90.9212,90.8961,90.9129,60271.0
2018-02-21 10:30:00,108.59,108.59,108.53,108.55,66799.0,90.9045,90.9045,90.8543,90.871,66799.0
2018-02-21 11:00:00,108.54,108.56,108.51,108.53,96780.0,90.8626,90.8794,90.8375,90.8543,96780.0
2018-02-21 11:30:00,108.54,108.54,108.43,108.46,40816.0,90.8626,90.8626,90.7705,90.7957,40816.0
2018-02-21 12:00:00,108.44,108.49,108.44,108.48,23906.0,90.7789,90.8208,90.7789,90.8124,23906.0
2018-02-21 12:30:00,108.48,108.49,108.46,108.49,15002.0,90.8124,90.8208,90.7957,90.8208,15002.0
2018-02-21 13:00:00,108.47,108.5,108.47,108.47,23148.0,90.804,90.8291,90.804,90.804,23148.0
2018-02-21 13:30:00,108.47,108.49,108.45,108.46,38425.0,90.804,90.8208,90.7873,90.7957,38425.0
2018-02-21 14:00:00,108.46,108.53,108.43,108.44,26878.0,90.7957,90.8543,90.7705,90.7789,26878.0
2018-02-21 14:30:00,108.44,108.44,108.36,108.38,25071.0,90.7789,90.7789,90.7119,90.7287,25071.0
2018-02-21 15:00:00,108.39,108.39,108.3,108.34,70842.0,90.7371,90.7371,90.6617,90.6952,70842.0
2018-02-21 15:30:00,108.33,108.33,108.28,108.31,31999.0,90.6868,90.6868,90.645,90.6701,31999.0
2018-02-22 09:30:00,108.43,108.49,108.38,108.43,20016.0,90.7705,90.8208,90.7287,90.7705,20016.0
2018-02-22 10:00:00,108.42,108.5,108.41,108.48,44142.0,90.7622,90.8291,90.7538,90.8124,44142.0
2018-02-22 10:30:00,108.48,108.51,108.42,108.51,21957.0,90.8124,90.8375,90.7622,90.8375,21957.0
2018-02-22 11:00:00,108.5,108.53,108.47,108.48,22105.0,90.8291,90.8543,90.804,90.8124,22105.0
2018-02-22 11:30:00,108.48,108.49,108.46,108.47,18550.0,90.8124,90.8208,90.7957,90.804,18550.0
2018-02-22 12:00:00,108.47,108.48,108.45,108.46,22143.0,90.804,90.8124,90.7873,90.7957,22143.0
2018-02-22 12:30:00,108.47,108.52,108.45,108.5,34215.0,90.804,90.8459,90.7873,90.8291,34215.0
2018-02-22 13:00:00,108.5,108.51,108.46,108.47,21219.0,90.8291,90.8375,90.7957,90.804,21219.0
2018-02-22 13:30:00,108.47,108.47,108.4,108.41,51894.0,90.804,90.804,90.7454,90.7538,51894.0
2018-02-22 14:00:00,108.41,108.42,108.4,108.4,46588.0,90.7538,90.7622,90.7454,90.7454,46588.0
2018-02-22 14:30:00,108.4,108.41,108.38,108.4,60347.0,90.7454,90.7538,90.7287,90.7454,60347.0
2018-02-22 15:00:00,108.41,108.46,108.39,108.41,48515.0,90.7538,90.7957,90.7371,90.7538,48515.0
2018-02-22 15:30:00,108.41,108.45,108.38,108.39,58149.0,90.7538,90.7873,90.7287,90.7371,58149.0
2018-02-23 09:30:00,108.48,108.54,108.48,108.54,28216.0,90.8124,90.8626,90.8124,90.8626,28216.0
2018-02-23 10:00:00,108.55,108.63,108.54,108.62,74645.0,90.871,90.938,90.8626,90.9296,74645.0
2018-02-23 10:30:00,108.61,108.66,108.61,108.65,38341.0,90.9212,90.9631,90.9212,90.9547,38341.0
2018-02-23 11:00:00,108.64,108.65,108.6,108.64,25715.0,90.9463,90.9547,90.9129,90.9463,25715.0
2018-02-23 11:30:00,108.65,108.66,108.64,108.65,25761.0,90.9547,90.9631,90.9463,90.9547,25761.0
2018-02-23 12:00:00,108.64,108.66,108.63,108.65,21189.0,90.9463,90.9631,90.938,90.9547,21189.0
2018-02-23 12:30:00,108.65,108.68,108.65,108.68,16321.0,90.9547,90.9798,90.9547,90.9798,16321.0
2018-02-23 13:00:00,108.68,108.68,108.64,108.67,13063.0,90.9798,90.9798,90.9463,90.9715,13063.0
2018-02-23 13:30:00,108.67,108.67,108.65,108.65,24286.0,90.9715,90.9715,90.9547,90.9547,24286.0
2018-02-23 14:00:00,108.66,108.71,108.65,108.7,41248.0,90.9631,91.0049,90.9547,90.9966,41248.0
2018-02-23 14:30:00,108.7,108.71,108.65,108.66,11955.0,90.9966,91.0049,90.9547,90.9631,11955.0
2018-02-23 15:00:00,108.65,108.66,108.61,108.62,49513.0,90.9547,90.9631,90.9212,90.9296,49513.0
2018-02-23 15:30:00,108.61,108.66,108.6,108.63,42425.0,90.9212,90.9631,90.9129,90.938,42425.0
2018-02-26 09:30:00,108.74,108.74,108.67,108.69,23800.0,91.0301,91.0301,90.9715,90.9882,23800.0
2018-02-26 10:00:00,108.69,108.7,108.6,108.6,77675.0,90.9882,90.9966,90.9129,90.9129,77675.0
2018-02-26 10:30:00,108.6,108.61,108.55,108.56,45039.0,90.9129,90.9212,90.871,90.8794,45039.0
2018-02-26 11:00:00,108.57,108.6,108.55,108.59,93753.0,90.8877,90.9129,90.871,90.9045,93753.0
2018-02-26 11:30:00,108.59,108.61,108.58,108.59,15495.0,90.9045,90.9212,90.8961,90.9045,15495.0
2018-02-26 12:00:00,108.6,108.6,108.57,108.57,16075.0,90.9129,90.9129,90.8877,90.8877,16075.0
2018-02-26 12:30:00,108.57,108.6,108.55,108.58,30003.0,90.8877,90.9129,90.871,90.8961,30003.0
2018-02-26 13:00:00,108.57,108.57,108.51,108.52,17552.0,90.8877,90.8877,90.8375,90.8459,17552.0
2018-02-26 13:30:00,108.52,108.54,108.51,108.52,18117.0,90.8459,90.8626,90.8375,90.8459,18117.0
2018-02-26 14:00:00,108.52,108.53,108.5,108.51,29630.0,90.8459,90.8543,90.8291,90.8375,29630.0
2018-02-26 14:30:00,108.51,108.52,108.5,108.5,18130.0,90.8375,90.8459,90.8291,90.8291,18130.0
2018-02-26 15:00:00,108.51,108.53,108.5,108.53,12701.0,90.8375,90.8543,90.8291,90.8543,12701.0
2018-02-26 15:30:00,108.53,108.57,108.52,108.57,48133.0,90.8543,90.8877,90.8459,90.8877,48133.0
2018-02-27 09:30:00,108.62,108.66,108.61,108.62,24351.0,90.9296,90.9631,90.9212,90.9296,24351.0
2018-02-27 10:00:00,108.58,108.6,108.53,108.55,37220.0,90.8961,90.9129,90.8543,90.871,37220.0
2018-02-27 10:30:00,108.55,108.59,108.39,108.39,65400.0,90.871,90.9045,90.7371,90.7371,65400.0
2018-02-27 11:00:00,108.4,108.41,108.31,108.31,102976.0,90.7454,90.7538,90.6701,90.6701,102976.0
2018-02-27 11:30:00,108.32,108.36,108.3,108.32,66045.0,90.6785,90.7119,90.6617,90.6785,66045.0
2018-02-27 12:00:00,108.33,108.35,108.3,108.32,30051.0,90.6868,90.7036,90.6617,90.6785,30051.0
2018-02-27 12:30:00,108.33,108.37,108.32,108.33,27892.0,90.6868,90.7203,90.6785,90.6868,27892.0
2018-02-27 13:00:00,108.33,108.37,108.33,108.37,70733.0,90.6868,90.7203,90.6868,90.7203,70733.0
2018-02-27 13:30:00,108.36,108.43,108.36,108.41,76672.0,90.7119,90.7705,90.7119,90.7538,76672.0
2018-02-27 14:00:00,108.42,108.44,108.4,108.43,22359.0,90.7622,90.7789,90.7454,90.7705,22359.0
2018-02-27 14:30:00,108.43,108.43,108.42,108.43,21255.0,90.7705,90.7705,90.7622,90.7705,21255.0
2018-02-27 15:00:00,108.43,108.47,108.42,108.47,27591.0,90.7705,90.804,90.7622,90.804,27591.0
2018-02-27 15:30:00,108.47,108.52,108.45,108.51,52404.0,90.804,90.8459,90.7873,90.8375,52404.0
2018-02-28 09:30:00,108.53,108.57,108.53,108.54,7912.0,90.8543,90.8877,90.8543,90.8626,7912.0
2018-02-28 10:00:00,108.54,108.55,108.51,108.55,35433.0,90.8626,90.871,90.8375,90.871,35433.0
2018-02-28 10:30:00,108.55,108.56,108.52,108.53,22403.0,90.871,90.8794,90.8459,90.8543,22403.0
2018-02-28 11:00:00,108.52,108.56,108.52,108.54,25568.0,90.8459,90.8794,90.8459,90.8626,25568.0
2018-02-28 11:30:00,108.53,108.55,108.53,108.54,11396.0,90.8543,90.871,90.8543,90.8626,11396.0
2018-02-28 12:00:00,108.54,108.57,108.54,108.57,7150.0,90.8626,90.8877,90.8626,90.8877,7150.0
2018-02-28 12:30:00,108.58,108.58,108.56,108.58,12583.0,90.8961,90.8961,90.8794,90.8961,12583.0
2018-02-28 13:00:00,108.58,108.58,108.57,108.58,16436.0,90.8961,90.8961,90.8877,90.8961,16436.0
2018-02-28 13:30:00,108.57,108.59,108.56,108.57,14081.0,90.8877,90.9045,90.8794,90.8877,14081.0
2018-02-28 14:00:00,108.56,108.57,108.56,108.56,6200.0,90.8794,90.8877,90.8794,90.8794,6200.0
2018-02-28 14:30:00,108.56,108.59,108.56,108.59,47136.0,90.8794,90.9045,90.8794,90.9045,47136.0
2018-02-28 15:00:00,108.59,108.61,108.58,108.61,24234.0,90.9045,90.9212,90.8961,90.9212,24234.0
2018-02-28 15:30:00,108.61,108.63,108.6,108.6,40059.0,90.9212,90.938,90.9129,90.9129,40059.0
2018-03-01 09:30:00,108.46,108.55,108.41,108.54,36000.0,90.9749,91.0503,90.9329,91.042,36000.0
2018-03-01 10:00:00,108.53,108.53,108.45,108.47,41211.0,91.0336,91.0336,90.9665,90.9832,41211.0
2018-03-01 10:30:00,108.47,108.47,108.41,108.43,16438.0,90.9832,90.9832,90.9329,90.9497,16438.0
2018-03-01 11:00:00,108.44,108.5,108.41,108.49,28780.0,90.9581,91.0084,90.9329,91.0,28780.0
2018-03-01 11:30:00,108.49,108.52,108.49,108.51,24992.0,91.0,91.0252,91.0,91.0168,24992.0
2018-03-01 12:00:00,108.5,108.57,108.5,108.54,30585.0,91.0084,91.0671,91.0084,91.042,30585.0
2018-03-01 12:30:00,108.55,108.58,108.52,108.55,20439.0,91.0503,91.0755,91.0252,91.0503,20439.0
2018-03-01 13:00:00,108.56,108.6,108.55,108.55,43487.0,91.0587,91.0923,91.0503,91.0503,43487.0
2018-03-01 13:30:00,108.55,108.64,108.55,108.62,33725.0,91.0503,91.1258,91.0503,91.1091,33725.0
2018-03-01 14:00:00,108.62,108.71,108.62,108.67,42887.0,91.1091,91.1846,91.1091,91.151,42887.0
2018-03-01 14:30:00,108.68,108.69,108.66,108.68,37553.0,91.1594,91.1678,91.1426,91.1594,37553.0
2018-03-01 15:00:00,108.67,108.69,108.65,108.67,26399.0,91.151,91.1678,91.1342,91.151,26399.0
2018-03-01 15:30:00,108.66,108.72,108.65,108.69,41236.0,91.1426,91.1929,91.1342,91.1678,41236.0
2018-03-02 09:30:00,108.65,108.66,108.57,108.61,22269.0,91.1342,91.1426,91.0671,91.1007,22269.0
2018-03-02 10:00:00,108.6,108.62,108.58,108.58,74116.0,91.0923,91.1091,91.0755,91.0755,74116.0
2018-03-02 10:30:00,108.59,108.6,108.51,108.51,46675.0,91.0839,91.0923,91.0168,91.0168,46675.0
2018-03-02 11:00:00,108.51,108.53,108.46,108.46,18538.0,91.0168,91.0336,90.9749,90.9749,18538.0
2018-03-02 11:30:00,108.46,108.47,108.4,108.41,64142.0,90.9749,90.9832,90.9245,90.9329,64142.0
2018-03-02 12:00:00,108.42,108.45,108.4,108.43,48307.0,90.9413,90.9665,90.9245,90.9497,48307.0
2018-03-02 12:30:00,108.43,108.48,108.43,108.45,29615.0,90.9497,90.9916,90.9497,90.9665,29615.0
2018-03-02 13:00:00,108.46,108.48,108.44,108.48,24570.0,90.9749,90.9916,90.9581,90.9916,24570.0
2018-03-02 13:30:00,108.48,108.52,108.45,108.48,17442.0,90.9916,91.0252,90.9665,90.9916,17442.0
2018-03-02 14:00:00,108.47,108.47,108.44,108.45,23828.0,90.9832,90.9832,90.9581,90.9665,23828.0
2018-03-02 14:30:00,108.45,108.48,108.43,108.45,38241.0,90.9665,90.9916,90.9497,90.9665,38241.0
2018-03-02 15:00:00,108.45,108.46,108.39,108.4,26298.0,90.9665,90.9749,90.9161,90.9245,26298.0
2018-03-02 15:30:00,108.39,108.44,108.38,108.38,49736.0,90.9161,90.9581,90.9078,90.9078,49736.0
2018-03-05 09:30:00,108.58,108.59,108.51,108.55,15208.0,91.0755,91.0839,91.0168,91.0503,15208.0
2018-03-05 10:00:00,108.54,108.55,108.49,108.5,66836.0,91.042,91.0503,91.0,91.0084,66836.0
2018-03-05 10:30:00,108.5,108.53,108.48,108.48,21452.0,91.0084,91.0336,90.9916,90.9916,21452.0
2018-03-05 11:00:00,108.48,108.48,108.41,108.41,33664.0,90.9916,90.9916,90.9329,90.9329,33664.0
2018-03-05 11:30:00,108.41,108.42,108.35,108.35,24483.0,90.9329,90.9413,90.8826,90.8826,24483.0
2018-03-05 12:00:00,108.37,108.41,108.34,108.4,18676.0,90.8994,90.9329,90.8742,90.9245,18676.0
2018-03-05 12:30:00,108.41,108.41,108.32,108.33,50405.0,90.9329,90.9329,90.8574,90.8658,50405.0
2018-03-05 13:00:00,108.33,108.33,108.29,108.3,23417.0,90.8658,90.8658,90.8323,90.8407,23417.0
2018-03-05 13:30:00,108.31,108.35,108.3,108.32,17638.0,90.849,90.8826,90.8407,90.8574,17638.0
2018-03-05 14:00:00,108.32,108.35,108.3,108.32,18609.0,90.8574,90.8826,90.8407,90.8574,18609.0
2018-03-05 14:30:00,108.31,108.37,108.3,108.37,10724.0,90.849,90.8994,90.8407,90.8994,10724.0
2018-03-05 15:00:00,108.36,108.39,108.34,108.35,30800.0,90.891,90.9161,90.8742,90.8826,30800.0
2018-03-05 15:30:00,108.35,108.41,108.32,108.38,26299.0,90.8826,90.9329,90.8574,90.9078,26299.0
2018-03-06 09:30:00,108.46,108.51,108.45,108.5,34001.0,90.9749,91.0168,90.9665,91.0084,34001.0
2018-03-06 10:00:00,108.49,108.53,108.47,108.51,38933.0,91.0,91.0336,90.9832,91.0168,38933.0
2018-03-06 10:30:00,108.51,108.54,108.48,108.52,17606.0,91.0168,91.042,90.9916,91.0252,17606.0
2018-03-06 11:00:00,108.52,108.52,108.47,108.47,39211.0,91.0252,91.0252,90.9832,90.9832,39211.0
2018-03-06 11:30:00,108.48,108.48,108.43,108.44,24911.0,90.9916,90.9916,90.9497,90.9581,24911.0
2018-03-06 12:00:00,108.45,108.46,108.42,108.43,18012.0,90.9665,90.9749,90.9413,90.9497,18012.0
2018-03-06 12:30:00,108.42,108.43,108.33,108.34,15319.0,90.9413,90.9497,90.8658,90.8742,15319.0
2018-03-06 13:00:00,108.34,108.34,108.31,108.33,17610.0,90.8742,90.8742,90.849,90.8658,17610.0
2018-03-06 13:30:00,108.34,108.37,108.33,108.37,45961.0,90.8742,90.8994,90.8658,90.8994,45961.0
2018-03-06 14:00:00,108.36,108.39,108.36,108.37,33882.0,90.891,90.9161,90.891,90.8994,33882.0
2018-03-06 14:30:00,108.36,108.39,108.36,108.38,23215.0,90.891,90.9161,90.891,90.9078,23215.0
2018-03-06 15:00:00,108.37,108.39,108.35,108.35,36851.0,90.8994,90.9161,90.8826,90.8826,36851.0
2018-03-06 15:30:00,108.36,108.39,108.35,108.36,35436.0,90.891,90.9161,90.8826,90.891,35436.0
2018-03-07 09:30:00,108.5,108.51,108.42,108.44,28061.0,91.0084,91.0168,90.9413,90.9581,28061.0
2018-03-07 10:00:00,108.45,108.45,108.43,108.43,34066.0,90.9665,90.9665,90.9497,90.9497,34066.0
2018-03-07 10:30:00,108.44,108.44,108.41,108.42,23652.0,90.9581,90.9581,90.9329,90.9413,23652.0
2018-03-07 11:00:00,108.41,108.42,108.4,108.42,25351.0,90.9329,90.9413,90.9245,90.9413,25351.0
2018-03-07 11:30:00,108.42,108.52,108.41,108.52,25576.0,90.9413,91.0252,90.9329,91.0252,25576.0
2018-03-07 12:00:00,108.52,108.53,108.49,108.53,57106.0,91.0252,91.0336,91.0,91.0336,57106.0
2018-03-07 12:30:00,108.52,108.52,108.47,108.48,11646.0,91.0252,91.0252,90.9832,90.9916,11646.0
2018-03-07 13:00:00,108.47,108.48,108.46,108.46,23798.0,90.9832,90.9916,90.9749,90.9749,23798.0
2018-03-07 13:30:00,108.45,108.49,108.41,108.49,57679.0,90.9665,91.0,90.9329,91.0,57679.0
2018-03-07 14:00:00,108.47,108.47,108.42,108.44,20991.0,90.9832,90.9832,90.9413,90.9581,20991.0
2018-03-07 14:30:00,108.45,108.49,108.44,108.48,19999.0,90.9665,91.0,90.9581,90.9916,19999.0
2018-03-07 15:00:00,108.48,108.48,108.44,108.45,19828.0,90.9916,90.9916,90.9581,90.9665,19828.0
2018-03-07 15:30:00,108.44,108.48,108.43,108.46,24652.0,90.9581,90.9916,90.9497,90.9749,24652.0
2018-03-08 09:30:00,108.55,108.55,108.52,108.54,8495.0,91.0503,91.0503,91.0252,91.042,8495.0
2018-03-08 10:00:00,108.54,108.62,108.53,108.61,33577.0,91.042,91.1091,91.0336,91.1007,33577.0
2018-03-08 10:30:00,108.62,108.63,108.59,108.6,11806.0,91.1091,91.1175,91.0839,91.0923,11806.0
2018-03-08 11:00:00,108.59,108.63,108.58,108.62,19353.0,91.0839,91.1175,91.0755,91.1091,19353.0
2018-03-08 11:30:00,108.62,108.64,108.6,108.63,27897.0,91.1091,91.1258,91.0923,91.1175,27897.0
2018-03-08 12:00:00,108.62,108.63,108.6,108.61,12121.0,91.1091,91.1175,91.0923,91.1007,12121.0
2018-03-08 12:30:00,108.61,108.62,108.6,108.62,21119.0,91.1007,91.1091,91.0923,91.1091,21119.0
2018-03-08 13:00:00,108.61,108.61,108.59,108.59,18479.0,91.1007,91.1007,91.0839,91.0839,18479.0
2018-03-08 13:30:00,108.59,108.61,108.57,108.58,15324.0,91.0839,91.1007,91.0671,91.0755,15324.0
2018-03-08 14:00:00,108.57,108.57,108.55,108.56,16638.0,91.0671,91.0671,91.0503,91.0587,16638.0
2018-03-08 14:30:00,108.56,108.56,108.53,108.54,10242.0,91.0587,91.0587,91.0336,91.042,10242.0
2018-03-08 15:00:00,108.55,108.6,108.54,108.59,18632.0,91.0503,91.0923,91.042,91.0839,18632.0
2018-03-08 15:30:00,108.6,108.6,108.55,108.57,24192.0,91.0923,91.0923,91.0503,91.0671,24192.0
2018-03-09 09:30:00,108.36,108.4,108.32,108.39,42113.0,90.891,90.9245,90.8574,90.9161,42113.0
2018-03-09 10:00:00,108.39,108.4,108.32,108.35,55404.0,90.9161,90.9245,90.8574,90.8826,55404.0
2018-03-09 10:30:00,108.37,108.4,108.35,108.36,26600.0,90.8994,90.9245,90.8826,90.891,26600.0
2018-03-09 11:00:00,108.37,108.41,108.34,108.34,19855.0,90.8994,90.9329,90.8742,90.8742,19855.0
2018-03-09 11:30:00,108.35,108.37,108.33,108.34,19380.0,90.8826,90.8994,90.8658,90.8742,19380.0
2018-03-09 12:00:00,108.35,108.36,108.34,108.35,19007.0,90.8826,90.891,90.8742,90.8826,19007.0
2018-03-09 12:30:00,108.36,108.4,108.35,108.4,11603.0,90.891,90.9245,90.8826,90.9245,11603.0
2018-03-09 13:00:00,108.4,108.41,108.39,108.4,6699.0,90.9245,90.9329,90.9161,90.9245,6699.0
2018-03-09 13:30:00,108.41,108.43,108.4,108.41,16275.0,90.9329,90.9497,90.9245,90.9329,16275.0
2018-03-09 14:00:00,108.41,108.41,108.4,108.41,16216.0,90.9329,90.9329,90.9245,90.9329,16216.0
2018-03-09 14:30:00,108.41,108.41,108.37,108.39,18825.0,90.9329,90.9329,90.8994,90.9161,18825.0
2018-03-09 15:00:00,108.39,108.4,108.35,108.4,21605.0,90.9161,90.9245,90.8826,90.9245,21605.0
2018-03-09 15:30:00,108.39,108.42,108.37,108.37,40588.0,90.9161,90.9413,90.8994,90.8994,40588.0
2018-03-12 09:30:00,108.34,108.4,108.34,108.39,16348.0,90.8742,90.9245,90.8742,90.9161,16348.0
2018-03-12 10:00:00,108.39,108.43,108.36,108.41,91563.0,90.9161,90.9497,90.891,90.9329,91563.0
2018-03-12 10:30:00,108.4,108.41,108.34,108.34,20448.0,90.9245,90.9329,90.8742,90.8742,20448.0
2018-03-12 11:00:00,108.34,108.39,108.34,108.39,13972.0,90.8742,90.9161,90.8742,90.9161,13972.0
2018-03-12 11:30:00,108.38,108.39,108.36,108.38,11486.0,90.9078,90.9161,90.891,90.9078,11486.0
2018-03-12 12:00:00,108.38,108.39,108.36,108.37,6729.0,90.9078,90.9161,90.891,90.8994,6729.0
2018-03-12 12:30:00,108.38,108.39,108.37,108.38,9155.0,90.9078,90.9161,90.8994,90.9078,9155.0
2018-03-12 13:00:00,108.38,108.39,108.36,108.36,18249.0,90.9078,90.9161,90.891,90.891,18249.0
2018-03-12 13:30:00,108.36,108.39,108.34,108.34,29856.0,90.891,90.9161,90.8742,90.8742,29856.0
2018-03-12 14:00:00,108.33,108.34,108.22,108.22,57418.0,90.8658,90.8742,90.7735,90.7735,57418.0
2018-03-12 14:30:00,108.23,108.25,108.21,108.23,41939.0,90.7819,90.7987,90.7652,90.7819,41939.0
2018-03-12 15:00:00,108.22,108.23,108.21,108.22,33579.0,90.7735,90.7819,90.7652,90.7735,33579.0
2018-03-12 15:30:00,108.23,108.32,108.22,108.29,30914.0,90.7819,90.8574,90.7735,90.8323,30914.0
2018-03-13 09:30:00,108.31,108.36,108.28,108.31,33032.0,90.849,90.891,90.8239,90.849,33032.0
2018-03-13 10:00:00,108.32,108.4,108.29,108.31,63940.0,90.8574,90.9245,90.8323,90.849,63940.0
2018-03-13 10:30:00,108.3,108.34,108.3,108.34,18657.0,90.8407,90.8742,90.8407,90.8742,18657.0
2018-03-13 11:00:00,108.33,108.35,108.27,108.28,79206.0,90.8658,90.8826,90.8155,90.8239,79206.0
2018-03-13 11:30:00,108.27,108.29,108.26,108.28,20146.0,90.8155,90.8323,90.8071,90.8239,20146.0
2018-03-13 12:00:00,108.28,108.33,108.28,108.33,14395.0,90.8239,90.8658,90.8239,90.8658,14395.0
2018-03-13 12:30:00,108.32,108.33,108.3,108.3,5285.0,90.8574,90.8658,90.8407,90.8407,5285.0
2018-03-13 13:00:00,108.3,108.3,108.28,108.29,27759.0,90.8407,90.8407,90.8239,90.8323,27759.0
2018-03-13 13:30:00,108.29,108.3,108.29,108.29,5475.0,90.8323,90.8407,90.8323,90.8323,5475.0
2018-03-13 14:00:00,108.29,108.3,108.28,108.3,22082.0,90.8323,90.8407,90.8239,90.8407,22082.0
2018-03-13 14:30:00,108.3,108.36,108.29,108.35,37599.0,90.8407,90.891,90.8323,90.8826,37599.0
2018-03-13 15:00:00,108.36,108.39,108.35,108.37,49926.0,90.891,90.9161,90.8826,90.8994,49926.0
2018-03-13 15:30:00,108.37,108.41,108.37,108.4,44546.0,90.8994,90.9329,90.8994,90.9245,44546.0
2018-03-14 09:30:00,108.34,108.42,108.34,108.41,66837.0,90.8742,90.9413,90.8742,90.9329,66837.0
2018-03-14 10:00:00,108.41,108.46,108.4,108.46,50293.0,90.9329,90.9749,90.9245,90.9749,50293.0
2018-03-14 10:30:00,108.45,108.47,108.45,108.45,22915.0,90.9665,90.9832,90.9665,90.9665,22915.0
2018-03-14 11:00:00,108.45,108.53,108.45,108.53,22545.0,90.9665,91.0336,90.9665,91.0336,22545.0
2018-03-14 11:30:00,108.53,108.54,108.51,108.51,22490.0,91.0336,91.042,91.0168,91.0168,22490.0
2018-03-14 12:00:00,108.51,108.52,108.47,108.47,17502.0,91.0168,91.0252,90.9832,90.9832,17502.0
2018-03-14 12:30:00,108.47,108.48,108.46,108.47,36658.0,90.9832,90.9916,90.9749,90.9832,36658.0
2018-03-14 13:00:00,108.47,108.47,108.45,108.46,10280.0,90.9832,90.9832,90.9665,90.9749,10280.0
2018-03-14 13:30:00,108.46,108.46,108.41,108.42,28506.0,90.9749,90.9749,90.9329,90.9413,28506.0
2018-03-14 14:00:00,108.41,108.46,108.4,108.45,61907.0,90.9329,90.9749,90.9245,90.9665,61907.0
2018-03-14 14:30:00,108.45,108.49,108.43,108.45,12362.0,90.9665,91.0,90.9497,90.9665,12362.0
2018-03-14 15:00:00,108.45,108.47,108.44,108.45,12164.0,90.9665,90.9832,90.9581,90.9665,12164.0
2018-03-14 15:30:00,108.45,108.46,108.43,108.45,69540.0,90.9665,90.9749,90.9497,90.9665,69540.0
2018-03-15 09:30:00,108.43,108.49,108.41,108.48,41909.0,90.9497,91.0,90.9329,90.9916,41909.0
2018-03-15 10:00:00,108.48,108.52,108.48,108.52,45490.0,90.9916,91.0252,90.9916,91.0252,45490.0
2018-03-15 10:30:00,108.52,108.55,108.51,108.55,20523.0,91.0252,91.0503,91.0168,91.0503,20523.0
2018-03-15 11:00:00,108.54,108.56,108.5,108.55,25220.0,91.042,91.0587,91.0084,91.0503,25220.0
2018-03-15 11:30:00,108.55,108.55,108.45,108.48,26285.0,91.0503,91.0503,90.9665,90.9916,26285.0
2018-03-15 12:00:00,108.48,108.51,108.47,108.5,40263.0,90.9916,91.0168,90.9832,91.0084,40263.0
2018-03-15 12:30:00,108.49,108.5,108.47,108.47,16855.0,91.0,91.0084,90.9832,90.9832,16855.0
2018-03-15 13:00:00,108.48,108.49,108.47,108.48,12415.0,90.9916,91.0,90.9832,90.9916,12415.0
2018-03-15 13:30:00,108.48,108.49,108.47,108.48,26796.0,90.9916,91.0,90.9832,90.9916,26796.0
2018-03-15 14:00:00,108.47,108.49,108.47,108.48,49244.0,90.9832,91.0,90.9832,90.9916,49244.0
2018-03-15 14:30:00,108.48,108.49,108.47,108.47,19804.0,90.9916,91.0,90.9832,90.9832,19804.0
2018-03-15 15:00:00,108.48,108.49,108.47,108.47,26571.0,90.9916,91.0,90.9832,90.9832,26571.0
2018-03-15 15:30:00,108.48,108.48,108.42,108.46,51844.0,90.9916,90.9916,90.9413,90.9749,51844.0
2018-03-16 09:30:00,108.38,108.53,108.38,108.43,66879.0,90.9078,91.0336,90.9078,90.9497,66879.0
2018-03-16 10:00:00,108.43,108.47,108.42,108.42,41343.0,90.9497,90.9832,90.9413,90.9413,41343.0
2018-03-16 10:30:00,108.42,108.46,108.42,108.46,37276.0,90.9413,90.9749,90.9413,90.9749,37276.0
2018-03-16 11:00:00,108.46,108.53,108.46,108.53,43481.0,90.9749,91.0336,90.9749,91.0336,43481.0
2018-03-16 11:30:00,108.53,108.53,108.49,108.53,28562.0,91.0336,91.0336,91.0,91.0336,28562.0
2018-03-16 12:00:00,108.52,108.56,108.5,108.54,128958.0,91.0252,91.0587,91.0084,91.042,128958.0
2018-03-16 12:30:00,108.53,108.55,108.52,108.54,12946.0,91.0336,91.0503,91.0252,91.042,12946.0
2018-03-16 13:00:00,108.54,108.54,108.52,108.52,17414.0,91.042,91.042,91.0252,91.0252,17414.0
2018-03-16 13:30:00,108.53,108.53,108.48,108.52,18725.0,91.0336,91.0336,90.9916,91.0252,18725.0
2018-03-16 14:00:00,108.52,108.52,108.49,108.49,14225.0,91.0252,91.0252,91.0,91.0,14225.0
2018-03-16 14:30:00,108.5,108.52,108.49,108.5,21152.0,91.0084,91.0252,91.0,91.0084,21152.0
2018-03-16 15:00:00,108.49,108.52,108.49,108.51,12859.0,91.0,91.0252,91.0,91.0168,12859.0
2018-03-16 15:30:00,108.5,108.53,108.5,108.53,21623.0,91.0084,91.0336,91.0084,91.0336,21623.0
2018-03-19 09:30:00,108.41,108.43,108.36,108.43,25971.0,90.9329,90.9497,90.891,90.9497,25971.0
2018-03-19 10:00:00,108.43,108.45,108.39,108.39,38757.0,90.9497,90.9665,90.9161,90.9161,38757.0
2018-03-19 10:30:00,108.39,108.46,108.39,108.45,34837.0,90.9161,90.9749,90.9161,90.9665,34837.0
2018-03-19 11:00:00,108.45,108.49,108.43,108.43,33166.0,90.9665,91.0,90.9497,90.9497,33166.0
2018-03-19 11:30:00,108.41,108.53,108.41,108.52,105181.0,90.9329,91.0336,90.9329,91.0252,105181.0
2018-03-19 12:00:00,108.52,108.6,108.51,108.57,210638.0,91.0252,91.0923,91.0168,91.0671,210638.0
2018-03-19 12:30:00,108.57,108.57,108.55,108.56,15170.0,91.0671,91.0671,91.0503,91.0587,15170.0
2018-03-19 13:00:00,108.55,108.57,108.55,108.56,11077.0,91.0503,91.0671,91.0503,91.0587,11077.0
2018-03-19 13:30:00,108.56,108.56,108.54,108.54,16800.0,91.0587,91.0587,91.042,91.042,16800.0
2018-03-19 14:00:00,108.55,108.55,108.52,108.53,48358.0,91.0503,91.0503,91.0252,91.0336,48358.0
2018-03-19 14:30:00,108.52,108.54,108.52,108.53,40816.0,91.0252,91.042,91.0252,91.0336,40816.0
2018-03-19 15:00:00,108.53,108.53,108.48,108.5,30494.0,91.0336,91.0336,90.9916,91.0084,30494.0
2018-03-19 15:30:00,108.49,108.51,108.49,108.51,39193.0,91.0,91.0168,91.0,91.0168,39193.0
2018-03-20 09:30:00,108.45,108.45,108.38,108.42,14943.0,90.9665,90.9665,90.9078,90.9413,14943.0
2018-03-20 10:00:00,108.41,108.44,108.38,108.4,34296.0,90.9329,90.9581,90.9078,90.9245,34296.0
2018-03-20 10:30:00,108.39,108.42,108.38,108.4,39291.0,90.9161,90.9413,90.9078,90.9245,39291.0
2018-03-20 11:00:00,108.4,108.45,108.4,108.42,66931.0,90.9245,90.9665,90.9245,90.9413,66931.0
2018-03-20 11:30:00,108.43,108.45,108.31,108.32,71442.0,90.9497,90.9665,90.849,90.8574,71442.0
2018-03-20 12:00:00,108.32,108.33,108.31,108.33,15511.0,90.8574,90.8658,90.849,90.8658,15511.0
2018-03-20 12:30:00,108.33,108.38,108.32,108.34,14202.0,90.8658,90.9078,90.8574,90.8742,14202.0
2018-03-20 13:00:00,108.34,108.37,108.34,108.36,6597.0,90.8742,90.8994,90.8742,90.891,6597.0
2018-03-20 13:30:00,108.37,108.38,108.36,108.36,18570.0,90.8994,90.9078,90.891,90.891,18570.0
2018-03-20 14:00:00,108.36,108.37,108.35,108.36,20175.0,90.891,90.8994,90.8826,90.891,20175.0
2018-03-20 14:30:00,108.37,108.37,108.36,108.36,15313.0,90.8994,90.8994,90.891,90.891,15313.0
2018-03-20 15:00:00,108.36,108.37,108.33,108.34,37058.0,90.891,90.8994,90.8658,90.8742,37058.0
2018-03-20 15:30:00,108.36,108.37,108.34,108.36,30626.0,90.891,90.8994,90.8742,90.891,30626.0
2018-03-21 09:30:00,108.37,108.37,108.3,108.32,22739.0,90.8994,90.8994,90.8407,90.8574,22739.0
2018-03-21 10:00:00,108.32,108.38,108.31,108.33,46969.0,90.8574,90.9078,90.849,90.8658,46969.0
2018-03-21 10:30:00,108.36,108.36,108.33,108.33,37875.0,90.891,90.891,90.8658,90.8658,37875.0
2018-03-21 11:00:00,108.33,108.38,108.31,108.36,18074.0,90.8658,90.9078,90.849,90.891,18074.0
2018-03-21 11:30:00,108.36,108.38,108.35,108.35,8132.0,90.891,90.9078,90.8826,90.8826,8132.0
2018-03-21 12:00:00,108.35,108.36,108.31,108.32,17706.0,90.8826,90.891,90.849,90.8574,17706.0
2018-03-21 12:30:00,108.33,108.33,108.31,108.33,16225.0,90.8658,90.8658,90.849,90.8658,16225.0
2018-03-21 13:00:00,108.32,108.37,108.32,108.36,10574.0,90.8574,90.8994,90.8574,90.891,10574.0
2018-03-21 13:30:00,108.37,108.39,108.35,108.37,10483.0,90.8994,90.9161,90.8826,90.8994,10483.0
2018-03-21 14:00:00,108.39,108.44,108.29,108.31,59727.0,90.9161,90.9581,90.8323,90.849,59727.0
2018-03-21 14:30:00,108.3,108.33,108.26,108.32,32733.0,90.8407,90.8658,90.8071,90.8574,32733.0
2018-03-21 15:00:00,108.32,108.42,108.32,108.42,25817.0,90.8574,90.9413,90.8574,90.9413,25817.0
2018-03-21 15:30:00,108.41,108.45,108.39,108.39,37542.0,90.9329,90.9665,90.9161,90.9161,37542.0
2018-03-22 09:30:00,108.6,108.66,108.56,108.62,109261.0,91.0923,91.1426,91.0587,91.1091,109261.0
2018-03-22 10:00:00,108.64,108.66,108.6,108.65,22492.0,91.1258,91.1426,91.0923,91.1342,22492.0
2018-03-22 10:30:00,108.68,108.72,108.66,108.7,20794.0,91.1594,91.1929,91.1426,91.1762,20794.0
2018-03-22 11:00:00,108.7,108.76,108.69,108.76,20545.0,91.1762,91.2265,91.1678,91.2265,20545.0
2018-03-22 11:30:00,108.75,108.8,108.7,108.71,44230.0,91.2181,91.26,91.1762,91.1846,44230.0
2018-03-22 12:00:00,108.7,108.71,108.62,108.64,32099.0,91.1762,91.1846,91.1091,91.1258,32099.0
2018-03-22 12:30:00,108.65,108.65,108.61,108.63,8578.0,91.1342,91.1342,91.1007,91.1175,8578.0
2018-03-22 13:00:00,108.62,108.63,108.55,108.56,8651.0,91.1091,91.1175,91.0503,91.0587,8651.0
2018-03-22 13:30:00,108.56,108.72,108.55,108.64,38149.0,91.0587,91.1929,91.0503,91.1258,38149.0
2018-03-22 14:00:00,108.64,108.66,108.63,108.66,26639.0,91.1258,91.1426,91.1175,91.1426,26639.0
2018-03-22 14:30:00,108.65,108.66,108.64,108.66,27586.0,91.1342,91.1426,91.1258,91.1426,27586.0
2018-03-22 15:00:00,108.65,108.66,108.6,108.6,35813.0,91.1342,91.1426,91.0923,91.0923,35813.0
2018-03-22 15:30:00,108.61,108.67,108.59,108.64,59853.0,91.1007,91.151,91.0839,91.1258,59853.0
2018-03-23 09:30:00,108.54,108.56,108.5,108.55,26880.0,91.042,91.0587,91.0084,91.0503,26880.0
2018-03-23 10:00:00,108.55,108.56,108.53,108.56,77452.0,91.0503,91.0587,91.0336,91.0587,77452.0
2018-03-23 10:30:00,108.56,108.59,108.56,108.59,17892.0,91.0587,91.0839,91.0587,91.0839,17892.0
2018-03-23 11:00:00,108.58,108.62,108.58,108.6,80743.0,91.0755,91.1091,91.0755,91.0923,80743.0
2018-03-23 11:30:00,108.6,108.62,108.59,108.6,16371.0,91.0923,91.1091,91.0839,91.0923,16371.0
2018-03-23 12:00:00,108.59,108.6,108.53,108.56,46676.0,91.0839,91.0923,91.0336,91.0587,46676.0
2018-03-23 12:30:00,108.56,108.57,108.53,108.55,9944.0,91.0587,91.0671,91.0336,91.0503,9944.0
2018-03-23 13:00:00,108.54,108.55,108.53,108.55,8271.0,91.042,91.0503,91.0336,91.0503,8271.0
2018-03-23 13:30:00,108.54,108.54,108.53,108.53,4409.0,91.042,91.042,91.0336,91.0336,4409.0
2018-03-23 14:00:00,108.54,108.56,108.53,108.56,14563.0,91.042,91.0587,91.0336,91.0587,14563.0
2018-03-23 14:30:00,108.56,108.59,108.55,108.59,42070.0,91.0587,91.0839,91.0503,91.0839,42070.0
2018-03-23 15:00:00,108.6,108.6,108.57,108.58,15419.0,91.0923,91.0923,91.0671,91.0755,15419.0
2018-03-23 15:30:00,108.59,108.6,108.56,108.56,38836.0,91.0839,91.0923,91.0587,91.0587,38836.0
2018-03-26 09:30:00,108.45,108.49,108.42,108.47,16210.0,90.9665,91.0,90.9413,90.9832,16210.0
2018-03-26 10:00:00,108.49,108.59,108.45,108.58,75753.0,91.0,91.0839,90.9665,91.0755,75753.0
2018-03-26 10:30:00,108.58,108.59,108.53,108.55,34175.0,91.0755,91.0839,91.0336,91.0503,34175.0
2018-03-26 11:00:00,108.53,108.55,108.51,108.54,29842.0,91.0336,91.0503,91.0168,91.042,29842.0
2018-03-26 11:30:00,108.54,108.56,108.5,108.51,60226.0,91.042,91.0587,91.0084,91.0168,60226.0
2018-03-26 12:00:00,108.5,108.54,108.48,108.49,25575.0,91.0084,91.042,90.9916,91.0,25575.0
2018-03-26 12:30:00,108.48,108.53,108.48,108.52,14267.0,90.9916,91.0336,90.9916,91.0252,14267.0
2018-03-26 13:00:00,108.52,108.52,108.49,108.51,18618.0,91.0252,91.0252,91.0,91.0168,18618.0
2018-03-26 13:30:00,108.52,108.52,108.51,108.51,36052.0,91.0252,91.0252,91.0168,91.0168,36052.0
2018-03-26 14:00:00,108.52,108.53,108.47,108.48,34403.0,91.0252,91.0336,90.9832,90.9916,34403.0
2018-03-26 14:30:00,108.47,108.5,108.45,108.46,33801.0,90.9832,91.0084,90.9665,90.9749,33801.0
2018-03-26 15:00:00,108.47,108.5,108.45,108.5,30945.0,90.9832,91.0084,90.9665,91.0084,30945.0
2018-03-26 15:30:00,108.5,108.52,108.45,108.48,73672.0,91.0084,91.0252,90.9665,90.9916,73672.0
2018-03-27 09:30:00,108.57,108.67,108.55,108.67,45442.0,91.0671,91.151,91.0503,91.151,45442.0
2018-03-27 10:00:00,108.66,108.68,108.61,108.65,33465.0,91.1426,91.1594,91.1007,91.1342,33465.0
2018-03-27 10:30:00,108.65,108.67,108.62,108.65,41540.0,91.1342,91.151,91.1091,91.1342,41540.0
2018-03-27 11:00:00,108.65,108.7,108.64,108.68,12443.0,91.1342,91.1762,91.1258,91.1594,12443.0
2018-03-27 11:30:00,108.69,108.69,108.62,108.63,9023.0,91.1678,91.1678,91.1091,91.1175,9023.0
2018-03-27 12:00:00,108.62,108.69,108.62,108.68,13942.0,91.1091,91.1678,91.1091,91.1594,13942.0
2018-03-27 12:30:00,108.67,108.7,108.67,108.7,17373.0,91.151,91.1762,91.151,91.1762,17373.0
2018-03-27 13:00:00,108.7,108.7,108.64,108.65,11677.0,91.1762,91.1762,91.1258,91.1342,11677.0
2018-03-27 13:30:00,108.65,108.67,108.64,108.66,8323.0,91.1342,91.151,91.1258,91.1426,8323.0
2018-03-27 14:00:00,108.66,108.7,108.65,108.69,35883.0,91.1426,91.1762,91.1342,91.1678,35883.0
2018-03-27 14:30:00,108.69,108.76,108.69,108.76,84059.0,91.1678,91.2265,91.1678,91.2265,84059.0
2018-03-27 15:00:00,108.76,108.79,108.73,108.74,33294.0,91.2265,91.2517,91.2013,91.2097,33294.0
2018-03-27 15:30:00,108.75,108.82,108.74,108.79,57721.0,91.2181,91.2768,91.2097,91.2517,57721.0
2018-03-28 09:30:00,108.96,108.99,108.86,108.98,93168.0,91.3943,91.4194,91.3104,91.411,93168.0
2018-03-28 10:00:00,108.98,108.98,108.9,108.91,73473.0,91.411,91.411,91.3439,91.3523,73473.0
2018-03-28 10:30:00,108.91,108.95,108.9,108.95,20370.0,91.3523,91.3859,91.3439,91.3859,20370.0
2018-03-28 11:00:00,108.94,108.95,108.89,108.95,29819.0,91.3775,91.3859,91.3355,91.3859,29819.0
2018-03-28 11:30:00,108.93,108.95,108.92,108.93,12624.0,91.3691,91.3859,91.3607,91.3691,12624.0
2018-03-28 12:00:00,108.94,108.94,108.93,108.94,11842.0,91.3775,91.3775,91.3691,91.3775,11842.0
2018-03-28 12:30:00,108.93,108.94,108.89,108.9,9016.0,91.3691,91.3775,91.3355,91.3439,9016.0
2018-03-28 13:00:00,108.9,108.91,108.79,108.8,20112.0,91.3439,91.3523,91.2517,91.26,20112.0
2018-03-28 13:30:00,108.79,108.82,108.79,108.81,20706.0,91.2517,91.2768,91.2517,91.2684,20706.0
2018-03-28 14:00:00,108.81,108.82,108.76,108.79,21484.0,91.2684,91.2768,91.2265,91.2517,21484.0
2018-03-28 14:30:00,108.8,108.84,108.77,108.83,17004.0,91.26,91.2936,91.2349,91.2852,17004.0
2018-03-28 15:00:00,108.82,108.87,108.78,108.8,39624.0,91.2768,91.3188,91.2433,91.26,39624.0
2018-03-28 15:30:00,108.79,108.92,108.79,108.92,131686.0,91.2517,91.3607,91.2517,91.3607,131686.0
2018-03-29 09:30:00,108.8,108.89,108.8,108.87,15368.0,91.26,91.3355,91.26,91.3188,15368.0
2018-03-29 10:00:00,108.88,108.9,108.86,108.88,49249.0,91.3271,91.3439,91.3104,91.3271,49249.0
2018-03-29 10:30:00,108.89,108.9,108.86,108.89,31787.0,91.3355,91.3439,91.3104,91.3355,31787.0
2018-03-29 11:00:00,108.89,108.92,108.88,108.89,50077.0,91.3355,91.3607,91.3271,91.3355,50077.0
2018-03-29 11:30:00,108.9,108.9,108.86,108.87,22509.0,91.3439,91.3439,91.3104,91.3188,22509.0
2018-03-29 12:00:00,108.87,108.91,108.86,108.91,21369.0,91.3188,91.3523,91.3104,91.3523,21369.0
2018-03-29 12:30:00,108.9,108.94,108.9,108.94,17994.0,91.3439,91.3775,91.3439,91.3775,17994.0
2018-03-29 13:00:00,108.93,108.93,108.92,108.92,11080.0,91.3691,91.3691,91.3607,91.3607,11080.0
2018-03-29 13:30:00,108.92,108.95,108.92,108.93,13079.0,91.3607,91.3859,91.3607,91.3691,13079.0
2018-03-29 14:00:00,108.94,108.94,108.91,108.92,26357.0,91.3775,91.3775,91.3523,91.3607,26357.0
2018-03-29 14:30:00,108.92,108.96,108.92,108.94,42570.0,91.3607,91.3943,91.3607,91.3775,42570.0
2018-03-29 15:00:00,108.93,108.96,108.93,108.96,35594.0,91.3691,91.3943,91.3691,91.3943,35594.0
2018-03-29 15:30:00,108.95,108.96,108.91,108.94,62130.0,91.3859,91.3943,91.3523,91.3775,62130.0
2018-04-02 09:30:00,108.46,108.56,108.44,108.56,40296.0,91.149,91.233,91.1322,91.233,40296.0
2018-04-02 10:00:00,108.55,108.62,108.51,108.61,57977.0,91.2246,91.2834,91.191,91.275,57977.0
2018-04-02 10:30:00,108.62,108.62,108.57,108.58,42214.0,91.2834,91.2834,91.2414,91.2498,42214.0
2018-04-02 11:00:00,108.58,108.66,108.57,108.62,83667.0,91.2498,91.3171,91.2414,91.2834,83667.0
2018-04-02 11:30:00,108.61,108.65,108.61,108.62,23443.0,91.275,91.3086,91.275,91.2834,23443.0
2018-04-02 12:00:00,108.62,108.64,108.6,108.61,51017.0,91.2834,91.3002,91.2666,91.275,51017.0
2018-04-02 12:30:00,108.63,108.65,108.62,108.64,23574.0,91.2918,91.3086,91.2834,91.3002,23574.0
2018-04-02 13:00:00,108.64,108.65,108.61,108.64,11822.0,91.3002,91.3086,91.275,91.3002,11822.0
2018-04-02 13:30:00,108.64,108.66,108.62,108.65,14991.0,91.3002,91.3171,91.2834,91.3086,14991.0
2018-04-02 14:00:00,108.66,108.67,108.64,108.65,17078.0,91.3171,91.3255,91.3002,91.3086,17078.0
2018-04-02 14:30:00,108.66,108.68,108.65,108.68,15084.0,91.3171,91.3339,91.3086,91.3339,15084.0
2018-04-02 15:00:00,108.67,108.67,108.62,108.65,44128.0,91.3255,91.3255,91.2834,91.3086,44128.0
2018-04-02 15:30:00,108.64,108.66,108.61,108.65,52509.0,91.3002,91.3171,91.275,91.3086,52509.0
2018-04-03 09:30:00,108.58,108.58,108.51,108.52,29755.0,91.2498,91.2498,91.191,91.1994,29755.0
2018-04-03 10:00:00,108.52,108.58,108.52,108.57,94409.0,91.1994,91.2498,91.1994,91.2414,94409.0
2018-04-03 10:30:00,108.56,108.57,108.51,108.52,41006.0,91.233,91.2414,91.191,91.1994,41006.0
2018-04-03 11:00:00,108.52,108.55,108.5,108.53,24480.0,91.1994,91.2246,91.1826,91.2078,24480.0
2018-04-03 11:30:00,108.52,108.55,108.52,108.54,19501.0,91.1994,91.2246,91.1994,91.2162,19501.0
2018-04-03 12:00:00,108.54,108.54,108.5,108.54,27083.0,91.2162,91.2162,91.1826,91.2162,27083.0
2018-04-03 12:30:00,108.53,108.54,108.51,108.53,19284.0,91.2078,91.2162,91.191,91.2078,19284.0
2018-04-03 13:00:00,108.54,108.54,108.51,108.51,19214.0,91.2162,91.2162,91.191,91.191,19214.0
2018-04-03 13:30:00,108.52,108.52,108.51,108.52,27352.0,91.1994,91.1994,91.191,91.1994,27352.0
2018-04-03 14:00:00,108.51,108.51,108.46,108.49,26752.0,91.191,91.191,91.149,91.1742,26752.0
2018-04-03 14:30:00,108.5,108.51,108.47,108.49,56982.0,91.1826,91.191,91.1574,91.1742,56982.0
2018-04-03 15:00:00,108.48,108.5,108.45,108.47,46223.0,91.1658,91.1826,91.1406,91.1574,46223.0
2018-04-03 15:30:00,108.47,108.5,108.44,108.5,46134.0,91.1574,91.1826,91.1322,91.1826,46134.0
2018-04-04 09:30:00,108.65,108.65,108.6,108.62,17275.0,91.3086,91.3086,91.2666,91.2834,17275.0
2018-04-04 10:00:00,108.61,108.61,108.56,108.59,20911.0,91.275,91.275,91.233,91.2582,20911.0
2018-04-04 10:30:00,108.59,108.59,108.52,108.55,27293.0,91.2582,91.2582,91.1994,91.2246,27293.0
2018-04-04 11:00:00,108.55,108.55,108.48,108.49,16293.0,91.2246,91.2246,91.1658,91.1742,16293.0
2018-04-04 11:30:00,108.48,108.5,108.43,108.47,139664.0,91.1658,91.1826,91.1238,91.1574,139664.0
2018-04-04 12:00:00,108.48,108.49,108.46,108.47,19174.0,91.1658,91.1742,91.149,91.1574,19174.0
2018-04-04 12:30:00,108.47,108.48,108.44,108.45,14079.0,91.1574,91.1658,91.1322,91.1406,14079.0
2018-04-04 13:00:00,108.46,108.49,108.45,108.48,16115.0,91.149,91.1742,91.1406,91.1658,16115.0
2018-04-04 13:30:00,108.48,108.48,108.47,108.47,13046.0,91.1658,91.1658,91.1574,91.1574,13046.0
2018-04-04 14:00:00,108.47,108.49,108.42,108.45,139459.0,91.1574,91.1742,91.1154,91.1406,139459.0
2018-04-04 14:30:00,108.45,108.47,108.41,108.47,24897.0,91.1406,91.1574,91.107,91.1574,24897.0
2018-04-04 15:00:00,108.46,108.49,108.44,108.45,53476.0,91.149,91.1742,91.1322,91.1406,53476.0
2018-04-04 15:30:00,108.45,108.57,108.45,108.48,170320.0,91.1406,91.2414,91.1406,91.1658,170320.0
2018-04-05 09:30:00,108.42,108.42,108.36,108.37,28663.0,91.1154,91.1154,91.0649,91.0733,28663.0
2018-04-05 10:00:00,108.37,108.37,108.31,108.33,59296.0,91.0733,91.0733,91.0229,91.0397,59296.0
2018-04-05 10:30:00,108.33,108.33,108.31,108.32,17670.0,91.0397,91.0397,91.0229,91.0313,17670.0
2018-04-05 11:00:00,108.31,108.33,108.31,108.33,31737.0,91.0229,91.0397,91.0229,91.0397,31737.0
2018-04-05 11:30:00,108.33,108.33,108.32,108.32,19994.0,91.0397,91.0397,91.0313,91.0313,19994.0
2018-04-05 12:00:00,108.32,108.33,108.32,108.32,14921.0,91.0313,91.0397,91.0313,91.0313,14921.0
2018-04-05 12:30:00,108.32,108.32,108.31,108.31,9521.0,91.0313,91.0313,91.0229,91.0229,9521.0
2018-04-05 13:00:00,108.31,108.32,108.3,108.32,12455.0,91.0229,91.0313,91.0145,91.0313,12455.0
2018-04-05 13:30:00,108.33,108.35,108.32,108.33,14911.0,91.0397,91.0565,91.0313,91.0397,14911.0
2018-04-05 14:00:00,108.33,108.33,108.32,108.33,13499.0,91.0397,91.0397,91.0313,91.0397,13499.0
2018-04-05 14:30:00,108.33,108.33,108.31,108.32,32318.0,91.0397,91.0397,91.0229,91.0313,32318.0
2018-04-05 15:00:00,108.33,108.36,108.32,108.32,47313.0,91.0397,91.0649,91.0313,91.0313,47313.0
2018-04-05 15:30:00,108.33,108.36,108.31,108.32,36093.0,91.0397,91.0649,91.0229,91.0313,36093.0
2018-04-06 09:30:00,108.55,108.59,108.44,108.47,40534.0,91.2246,91.2582,91.1322,91.1574,40534.0
2018-04-06 10:00:00,108.47,108.51,108.46,108.5,51619.0,91.1574,91.191,91.149,91.1826,51619.0
2018-04-06 10:30:00,108.5,108.51,108.46,108.5,25938.0,91.1826,91.191,91.149,91.1826,25938.0
2018-04-06 11:00:00,108.51,108.51,108.48,108.49,67357.0,91.191,91.191,91.1658,91.1742,67357.0
2018-04-06 11:30:00,108.49,108.49,108.46,108.47,15108.0,91.1742,91.1742,91.149,91.1574,15108.0
2018-04-06 12:00:00,108.48,108.5,108.47,108.5,44728.0,91.1658,91.1826,91.1574,91.1826,44728.0
2018-04-06 12:30:00,108.49,108.5,108.48,108.49,13693.0,91.1742,91.1826,91.1658,91.1742,13693.0
2018-04-06 13:00:00,108.48,108.49,108.47,108.48,7732.0,91.1658,91.1742,91.1574,91.1658,7732.0
2018-04-06 13:30:00,108.48,108.48,108.47,108.48,24641.0,91.1658,91.1658,91.1574,91.1658,24641.0
2018-04-06 14:00:00,108.48,108.5,108.47,108.5,27976.0,91.1658,91.1826,91.1574,91.1826,27976.0
2018-04-06 14:30:00,108.5,108.51,108.48,108.5,16635.0,91.1826,91.191,91.1658,91.1826,16635.0
2018-04-06 15:00:00,108.5,108.51,108.47,108.5,27258.0,91.1826,91.191,91.1574,91.1826,27258.0
2018-04-06 15:30:00,108.5,108.52,108.47,108.51,45957.0,91.1826,91.1994,91.1574,91.191,45957.0
2018-04-09 09:30:00,108.43,108.44,108.37,108.42,21515.0,91.1238,91.1322,91.0733,91.1154,21515.0
2018-04-09 10:00:00,108.43,108.43,108.37,108.39,52906.0,91.1238,91.1238,91.0733,91.0901,52906.0
2018-04-09 10:30:00,108.38,108.39,108.36,108.37,38877.0,91.0817,91.0901,91.0649,91.0733,38877.0
2018-04-09 11:00:00,108.37,108.39,108.35,108.37,70935.0,91.0733,91.0901,91.0565,91.0733,70935.0
2018-04-09 11:30:00,108.38,108.38,108.36,108.37,25339.0,91.0817,91.0817,91.0649,91.0733,25339.0
2018-04-09 12:00:00,108.37,108.39,108.36,108.37,27057.0,91.0733,91.0901,91.0649,91.0733,27057.0
2018-04-09 12:30:00,108.37,108.4,108.37,108.4,30701.0,91.0733,91.0985,91.0733,91.0985,30701.0
2018-04-09 13:00:00,108.4,108.43,108.39,108.4,25278.0,91.0985,91.1238,91.0901,91.0985,25278.0
2018-04-09 13:30:00,108.39,108.43,108.39,108.43,11205.0,91.0901,91.1238,91.0901,91.1238,11205.0
2018-04-09 14:00:00,108.42,108.42,108.4,108.4,18678.0,91.1154,91.1154,91.0985,91.0985,18678.0
2018-04-09 14:30:00,108.4,108.43,108.4,108.43,23500.0,91.0985,91.1238,91.0985,91.1238,23500.0
2018-04-09 15:00:00,108.44,108.44,108.41,108.43,22225.0,91.1322,91.1322,91.107,91.1238,22225.0
2018-04-09 15:30:00,108.42,108.44,108.4,108.44,29574.0,91.1154,91.1322,91.0985,91.1322,29574.0
2018-04-10 09:30:00,108.41,108.44,108.36,108.44,92792.0,91.107,91.1322,91.0649,91.1322,92792.0
2018-04-10 10:00:00,108.44,108.49,108.43,108.44,87230.0,91.1322,91.1742,91.1238,91.1322,87230.0
2018-04-10 10:30:00,108.45,108.46,108.43,108.45,74850.0,91.1406,91.149,91.1238,91.1406,74850.0
2018-04-10 11:00:00,108.45,108.47,108.45,108.46,17662.0,91.1406,91.1574,91.1406,91.149,17662.0
2018-04-10 11:30:00,108.46,108.49,108.45,108.47,18618.0,91.149,91.1742,91.1406,91.1574,18618.0
2018-04-10 12:00:00,108.46,108.47,108.45,108.47,13607.0,91.149,91.1574,91.1406,91.1574,13607.0
2018-04-10 12:30:00,108.47,108.47,108.44,108.45,33009.0,91.1574,91.1574,91.1322,91.1406,33009.0
2018-04-10 13:00:00,108.46,108.46,108.44,108.45,58838.0,91.149,91.149,91.1322,91.1406,58838.0
2018-04-10 13:30:00,108.45,108.46,108.45,108.45,23912.0,91.1406,91.149,91.1406,91.1406,23912.0
2018-04-10 14:00:00,108.46,108.46,108.45,108.45,9741.0,91.149,91.149,91.1406,91.1406,9741.0
2018-04-10 14:30:00,108.45,108.46,108.44,108.45,49611.0,91.1406,91.149,91.1322,91.1406,49611.0
2018-04-10 15:00:00,108.45,108.47,108.45,108.45,17196.0,91.1406,91.1574,91.1406,91.1406,17196.0
2018-04-10 15:30:00,108.45,108.49,108.44,108.48,70218.0,91.1406,91.1742,91.1322,91.1658,70218.0
2018-04-11 09:30:00,108.6,108.63,108.56,108.56,32066.0,91.2666,91.2918,91.233,91.233,32066.0
2018-04-11 10:00:00,108.56,108.63,108.56,108.63,33771.0,91.233,91.2918,91.233,91.2918,33771.0
2018-04-11 10:30:00,108.62,108.64,108.62,108.64,32926.0,91.2834,91.3002,91.2834,91.3002,32926.0
2018-04-11 11:00:00,108.64,108.65,108.6,108.61,72668.0,91.3002,91.3086,91.2666,91.275,72668.0
2018-04-11 11:30:00,108.6,108.61,108.53,108.56,28973.0,91.2666,91.275,91.2078,91.233,28973.0
2018-04-11 12:00:00,108.55,108.56,108.54,108.55,18762.0,91.2246,91.233,91.2162,91.2246,18762.0
2018-04-11 12:30:00,108.56,108.61,108.55,108.6,16198.0,91.233,91.275,91.2246,91.2666,16198.0
2018-04-11 13:00:00,108.6,108.61,108.53,108.54,15710.0,91.2666,91.275,91.2078,91.2162,15710.0
2018-04-11 13:30:00,108.55,108.6,108.54,108.6,12011.0,91.2246,91.2666,91.2162,91.2666,12011.0
2018-04-11 14:00:00,108.59,108.59,108.52,108.55,62595.0,91.2582,91.2582,91.1994,91.2246,62595.0
2018-04-11 14:30:00,108.54,108.55,108.53,108.55,16941.0,91.2162,91.2246,91.2078,91.2246,16941.0
2018-04-11 15:00:00,108.55,108.56,108.54,108.55,23321.0,91.2246,91.233,91.2162,91.2246,23321.0
2018-04-11 15:30:00,108.55,108.58,108.54,108.57,45138.0,91.2246,91.2498,91.2162,91.2414,45138.0
2018-04-12 09:30:00,108.49,108.56,108.48,108.48,19321.0,91.1742,91.233,91.1658,91.1658,19321.0
2018-04-12 10:00:00,108.48,108.52,108.48,108.52,32006.0,91.1658,91.1994,91.1658,91.1994,32006.0
2018-04-12 10:30:00,108.52,108.52,108.51,108.51,11395.0,91.1994,91.1994,91.191,91.191,11395.0
2018-04-12 11:00:00,108.51,108.52,108.5,108.5,46790.0,91.191,91.1994,91.1826,91.1826,46790.0
2018-04-12 11:30:00,108.51,108.51,108.5,108.51,16790.0,91.191,91.191,91.1826,91.191,16790.0
2018-04-12 12:00:00,108.51,108.51,108.41,108.42,18194.0,91.191,91.191,91.107,91.1154,18194.0
2018-04-12 12:30:00,108.41,108.42,108.39,108.4,26079.0,91.107,91.1154,91.0901,91.0985,26079.0
2018-04-12 13:00:00,108.4,108.41,108.39,108.4,29728.0,91.0985,91.107,91.0901,91.0985,29728.0
2018-04-12 13:30:00,108.4,108.42,108.39,108.41,15027.0,91.0985,91.1154,91.0901,91.107,15027.0
2018-04-12 14:00:00,108.42,108.42,108.38,108.4,37255.0,91.1154,91.1154,91.0817,91.0985,37255.0
2018-04-12 14:30:00,108.4,108.42,108.39,108.4,23907.0,91.0985,91.1154,91.0901,91.0985,23907.0
2018-04-12 15:00:00,108.4,108.41,108.38,108.39,22957.0,91.0985,91.107,91.0817,91.0901,22957.0
2018-04-12 15:30:00,108.39,108.43,108.39,108.43,47145.0,91.0901,91.1238,91.0901,91.1238,47145.0
2018-04-13 09:30:00,108.44,108.47,108.43,108.45,15554.0,91.1322,91.1574,91.1238,91.1406,15554.0
2018-04-13 10:00:00,108.46,108.54,108.45,108.54,23936.0,91.149,91.2162,91.1406,91.2162,23936.0
2018-04-13 10:30:00,108.53,108.55,108.52,108.53,14459.0,91.2078,91.2246,91.1994,91.2078,14459.0
2018-04-13 11:00:00,108.53,108.58,108.49,108.51,52347.0,91.2078,91.2498,91.1742,91.191,52347.0
2018-04-13 11:30:00,108.5,108.55,108.5,108.55,22031.0,91.1826,91.2246,91.1826,91.2246,22031.0
2018-04-13 12:00:00,108.54,108.54,108.51,108.51,15553.0,91.2162,91.2162,91.191,91.191,15553.0
2018-04-13 12:30:00,108.52,108.54,108.51,108.54,18339.0,91.1994,91.2162,91.191,91.2162,18339.0
2018-04-13 13:00:00,108.53,108.54,108.46,108.49,37876.0,91.2078,91.2162,91.149,91.1742,37876.0
2018-04-13 13:30:00,108.48,108.51,108.47,108.49,10219.0,91.1658,91.191,91.1574,91.1742,10219.0
2018-04-13 14:00:00,108.49,108.51,108.47,108.5,33541.0,91.1742,91.191,91.1574,91.1826,33541.0
2018-04-13 14:30:00,108.51,108.53,108.45,108.47,55602.0,91.191,91.2078,91.1406,91.1574,55602.0
2018-04-13 15:00:00,108.48,108.51,108.47,108.48,20344.0,91.1658,91.191,91.1574,91.1658,20344.0
2018-04-13 15:30:00,108.48,108.51,108.46,108.48,75359.0,91.1658,91.191,91.149,91.1658,75359.0
2018-04-16 09:30:00,108.39,108.47,108.39,108.47,35208.0,91.0901,91.1574,91.0901,91.1574,35208.0
2018-04-16 10:00:00,108.46,108.52,108.44,108.48,56436.0,91.149,91.1994,91.1322,91.1658,56436.0
2018-04-16 10:30:00,108.47,108.51,108.47,108.5,9637.0,91.1574,91.191,91.1574,91.1826,9637.0
2018-04-16 11:00:00,108.5,108.51,108.47,108.48,23861.0,91.1826,91.191,91.1574,91.1658,23861.0
2018-04-16 11:30:00,108.48,108.48,108.45,108.45,19429.0,91.1658,91.1658,91.1406,91.1406,19429.0
2018-04-16 12:00:00,108.45,108.48,108.45,108.45,19690.0,91.1406,91.1658,91.1406,91.1406,19690.0
2018-04-16 12:30:00,108.46,108.47,108.41,108.42,30440.0,91.149,91.1574,91.107,91.1154,30440.0
2018-04-16 13:00:00,108.41,108.43,108.4,108.41,23092.0,91.107,91.1238,91.0985,91.107,23092.0
2018-04-16 13:30:00,108.42,108.44,108.41,108.41,20323.0,91.1154,91.1322,91.107,91.107,20323.0
2018-04-16 14:00:00,108.41,108.44,108.41,108.43,106839.0,91.107,91.1322,91.107,91.1238,106839.0
2018-04-16 14:30:00,108.42,108.44,108.42,108.42,58579.0,91.1154,91.1322,91.1154,91.1154,58579.0
2018-04-16 15:00:00,108.42,108.43,108.41,108.41,27487.0,91.1154,91.1238,91.107,91.107,27487.0
2018-04-16 15:30:00,108.42,108.44,108.41,108.41,53027.0,91.1154,91.1322,91.107,91.107,53027.0
2018-04-17 09:30:00,108.49,108.55,108.45,108.54,35722.0,91.1742,91.2246,91.1406,91.2162,35722.0
2018-04-17 10:00:00,108.54,108.55,108.51,108.53,46405.0,91.2162,91.2246,91.191,91.2078,46405.0
2018-04-17 10:30:00,108.54,108.54,108.48,108.53,153679.0,91.2162,91.2162,91.1658,91.2078,153679.0
2018-04-17 11:00:00,108.52,108.53,108.45,108.45,53869.0,91.1994,91.2078,91.1406,91.1406,53869.0
2018-04-17 11:30:00,108.46,108.47,108.45,108.46,17556.0,91.149,91.1574,91.1406,91.149,17556.0
2018-04-17 12:00:00,108.47,108.47,108.44,108.46,27970.0,91.1574,91.1574,91.1322,91.149,27970.0
2018-04-17 12:30:00,108.46,108.49,108.46,108.48,23243.0,91.149,91.1742,91.149,91.1658,23243.0
2018-04-17 13:00:00,108.48,108.49,108.47,108.47,23306.0,91.1658,91.1742,91.1574,91.1574,23306.0
2018-04-17 13:30:00,108.47,108.48,108.44,108.48,213826.0,91.1574,91.1658,91.1322,91.1658,213826.0
2018-04-17 14:00:00,108.47,108.48,108.45,108.45,69626.0,91.1574,91.1658,91.1406,91.1406,69626.0
2018-04-17 14:30:00,108.46,108.49,108.45,108.48,78513.0,91.149,91.1742,91.1406,91.1658,78513.0
2018-04-17 15:00:00,108.48,108.53,108.47,108.53,174723.0,91.1658,91.2078,91.1574,91.2078,174723.0
2018-04-17 15:30:00,108.53,108.54,108.52,108.53,42768.0,91.2078,91.2162,91.1994,91.2078,42768.0
2018-04-18 09:30:00,108.41,108.48,108.41,108.47,32413.0,91.107,91.1658,91.107,91.1574,32413.0
2018-04-18 10:00:00,108.47,108.53,108.46,108.52,35673.0,91.1574,91.2078,91.149,91.1994,35673.0
2018-04-18 10:30:00,108.51,108.54,108.51,108.52,45199.0,91.191,91.2162,91.191,91.1994,45199.0
2018-04-18 11:00:00,108.53,108.53,108.5,108.51,26670.0,91.2078,91.2078,91.1826,91.191,26670.0
2018-04-18 11:30:00,108.5,108.51,108.5,108.51,9492.0,91.1826,91.191,91.1826,91.191,9492.0
2018-04-18 12:00:00,108.51,108.51,108.5,108.5,7756.0,91.191,91.191,91.1826,91.1826,7756.0
2018-04-18 12:30:00,108.51,108.51,108.5,108.51,15067.0,91.191,91.191,91.1826,91.191,15067.0
2018-04-18 13:00:00,108.51,108.51,108.48,108.5,103002.0,91.191,91.191,91.1658,91.1826,103002.0
2018-04-18 13:30:00,108.5,108.5,108.47,108.47,23017.0,91.1826,91.1826,91.1574,91.1574,23017.0
2018-04-18 14:00:00,108.47,108.47,108.46,108.46,13716.0,91.1574,91.1574,91.149,91.149,13716.0
2018-04-18 14:30:00,108.46,108.49,108.45,108.47,50977.0,91.149,91.1742,91.1406,91.1574,50977.0
2018-04-18 15:00:00,108.48,108.48,108.42,108.43,22953.0,91.1658,91.1658,91.1154,91.1238,22953.0
2018-04-18 15:30:00,108.42,108.43,108.39,108.39,39628.0,91.1154,91.1238,91.0901,91.0901,39628.0
2018-04-19 09:30:00,108.29,108.31,108.25,108.27,37879.0,91.0061,91.0229,90.9725,90.9893,37879.0
2018-04-19 10:00:00,108.28,108.31,108.27,108.3,73612.0,90.9977,91.0229,90.9893,91.0145,73612.0
2018-04-19 10:30:00,108.3,108.31,108.27,108.29,54358.0,91.0145,91.0229,90.9893,91.0061,54358.0
2018-04-19 11:00:00,108.3,108.3,108.26,108.28,61196.0,91.0145,91.0145,90.9809,90.9977,61196.0
2018-04-19 11:30:00,108.28,108.29,108.17,108.22,78857.0,90.9977,91.0061,90.9053,90.9473,78857.0
2018-04-19 12:00:00,108.21,108.22,108.17,108.18,55046.0,90.9389,90.9473,90.9053,90.9137,55046.0
2018-04-19 12:30:00,108.18,108.21,108.18,108.19,29964.0,90.9137,90.9389,90.9137,90.9221,29964.0
2018-04-19 13:00:00,108.2,108.2,108.18,108.2,65404.0,90.9305,90.9305,90.9137,90.9305,65404.0
2018-04-19 13:30:00,108.19,108.2,108.17,108.18,12698.0,90.9221,90.9305,90.9053,90.9137,12698.0
2018-04-19 14:00:00,108.17,108.22,108.17,108.21,63125.0,90.9053,90.9473,90.9053,90.9389,63125.0
2018-04-19 14:30:00,108.22,108.28,108.21,108.28,40152.0,90.9473,90.9977,90.9389,90.9977,40152.0
2018-04-19 15:00:00,108.28,108.32,108.25,108.29,73990.0,90.9977,91.0313,90.9725,91.0061,73990.0
2018-04-19 15:30:00,108.29,108.29,108.2,108.24,165719.0,91.0061,91.0061,90.9305,90.9641,165719.0
2018-04-20 09:30:00,108.2,108.28,108.2,108.24,28455.0,90.9305,90.9977,90.9305,90.9641,28455.0
2018-04-20 10:00:00,108.25,108.26,108.16,108.17,57581.0,90.9725,90.9809,90.8969,90.9053,57581.0
2018-04-20 10:30:00,108.17,108.18,108.12,108.13,29189.0,90.9053,90.9137,90.8632,90.8716,29189.0
2018-04-20 11:00:00,108.13,108.21,108.13,108.21,16024.0,90.8716,90.9389,90.8716,90.9389,16024.0
2018-04-20 11:30:00,108.21,108.24,108.21,108.23,30126.0,90.9389,90.9641,90.9389,90.9557,30126.0
2018-04-20 12:00:00,108.22,108.24,108.21,108.21,154855.0,90.9473,90.9641,90.9389,90.9389,154855.0
2018-04-20 12:30:00,108.21,108.21,108.16,108.18,50287.0,90.9389,90.9389,90.8969,90.9137,50287.0
2018-04-20 13:00:00,108.18,108.2,108.15,108.19,47528.0,90.9137,90.9305,90.8885,90.9221,47528.0
2018-04-20 13:30:00,108.2,108.21,108.19,108.2,23245.0,90.9305,90.9389,90.9221,90.9305,23245.0
2018-04-20 14:00:00,108.2,108.21,108.18,108.19,18348.0,90.9305,90.9389,90.9137,90.9221,18348.0
2018-04-20 14:30:00,108.19,108.22,108.16,108.17,34200.0,90.9221,90.9473,90.8969,90.9053,34200.0
2018-04-20 15:00:00,108.17,108.18,108.15,108.16,27969.0,90.9053,90.9137,90.8885,90.8969,27969.0
2018-04-20 15:30:00,108.15,108.16,108.11,108.14,55014.0,90.8885,90.8969,90.8548,90.88,55014.0
2018-04-23 09:30:00,108.17,108.2,108.13,108.14,85200.0,90.9053,90.9305,90.8716,90.88,85200.0
2018-04-23 10:00:00,108.13,108.16,108.02,108.13,111076.0,90.8716,90.8969,90.7792,90.8716,111076.0
2018-04-23 10:30:00,108.11,108.16,108.11,108.14,16138.0,90.8548,90.8969,90.8548,90.88,16138.0
2018-04-23 11:00:00,108.15,108.16,108.1,108.11,137135.0,90.8885,90.8969,90.8464,90.8548,137135.0
2018-04-23 11:30:00,108.11,108.17,108.1,108.11,39971.0,90.8548,90.9053,90.8464,90.8548,39971.0
2018-04-23 12:00:00,108.1,108.12,108.1,108.12,14083.0,90.8464,90.8632,90.8464,90.8632,14083.0
2018-04-23 12:30:00,108.11,108.16,108.11,108.13,16194.0,90.8548,90.8969,90.8548,90.8716,16194.0
2018-04-23 13:00:00,108.13,108.14,108.06,108.07,110893.0,90.8716,90.88,90.8128,90.8212,110893.0
2018-04-23 13:30:00,108.06,108.06,108.02,108.05,41474.0,90.8128,90.8128,90.7792,90.8044,41474.0
2018-04-23 14:00:00,108.04,108.1,108.04,108.09,78147.0,90.796,90.8464,90.796,90.838,78147.0
2018-04-23 14:30:00,108.1,108.11,108.08,108.08,37670.0,90.8464,90.8548,90.8296,90.8296,37670.0
2018-04-23 15:00:00,108.09,108.09,108.04,108.05,70779.0,90.838,90.838,90.796,90.8044,70779.0
2018-04-23 15:30:00,108.05,108.09,108.03,108.07,70381.0,90.8044,90.838,90.7876,90.8212,70381.0
2018-04-24 09:30:00,108.06,108.1,108.01,108.02,33420.0,90.8128,90.8464,90.7708,90.7792,33420.0
2018-04-24 10:00:00,108.02,108.04,107.97,108.0,223841.0,90.7792,90.796,90.7372,90.7624,223841.0
2018-04-24 10:30:00,108.0,108.0,107.95,107.95,86605.0,90.7624,90.7624,90.7204,90.7204,86605.0
2018-04-24 11:00:00,107.96,107.97,107.9,107.95,79159.0,90.7288,90.7372,90.6784,90.7204,79159.0
2018-04-24 11:30:00,107.96,107.96,107.93,107.94,36850.0,90.7288,90.7288,90.7036,90.712,36850.0
2018-04-24 12:00:00,107.94,108.02,107.94,107.99,40323.0,90.712,90.7792,90.712,90.754,40323.0
2018-04-24 12:30:00,107.98,108.0,107.97,108.0,46366.0,90.7456,90.7624,90.7372,90.7624,46366.0
2018-04-24 13:00:00,108.0,108.0,107.96,107.98,50172.0,90.7624,90.7624,90.7288,90.7456,50172.0
2018-04-24 13:30:00,107.98,107.98,107.94,107.97,45289.0,90.7456,90.7456,90.712,90.7372,45289.0
2018-04-24 14:00:00,107.97,107.97,107.94,107.95,37792.0,90.7372,90.7372,90.712,90.7204,37792.0
2018-04-24 14:30:00,107.95,107.97,107.92,107.95,89023.0,90.7204,90.7372,90.6952,90.7204,89023.0
2018-04-24 15:00:00,107.95,107.95,107.88,107.89,144733.0,90.7204,90.7204,90.6615,90.6699,144733.0
2018-04-24 15:30:00,107.89,107.98,107.88,107.96,145496.0,90.6699,90.7456,90.6615,90.7288,145496.0
2018-04-25 09:30:00,107.91,107.91,107.75,107.79,34337.0,90.6868,90.6868,90.5523,90.5859,34337.0
2018-04-25 10:00:00,107.8,107.81,107.77,107.81,41250.0,90.5943,90.6027,90.5691,90.6027,41250.0
2018-04-25 10:30:00,107.8,107.82,107.77,107.8,57031.0,90.5943,90.6111,90.5691,90.5943,57031.0
2018-04-25 11:00:00,107.79,107.8,107.73,107.75,57642.0,90.5859,90.5943,90.5355,90.5523,57642.0
2018-04-25 11:30:00,107.75,107.76,107.7,107.71,43658.0,90.5523,90.5607,90.5103,90.5187,43658.0
2018-04-25 12:00:00,107.72,107.73,107.68,107.68,58288.0,90.5271,90.5355,90.4935,90.4935,58288.0
2018-04-25 12:30:00,107.69,107.7,107.68,107.7,29633.0,90.5019,90.5103,90.4935,90.5103,29633.0
2018-04-25 13:00:00,107.69,107.72,107.68,107.7,17151.0,90.5019,90.5271,90.4935,90.5103,17151.0
2018-04-25 13:30:00,107.7,107.7,107.63,107.64,17159.0,90.5103,90.5103,90.4514,90.4599,17159.0
2018-04-25 14:00:00,107.64,107.66,107.57,107.6,84755.0,90.4599,90.4767,90.401,90.4262,84755.0
2018-04-25 14:30:00,107.6,107.64,107.58,107.61,65068.0,90.4262,90.4599,90.4094,90.4346,65068.0
2018-04-25 15:00:00,107.61,107.61,107.58,107.59,146846.0,90.4346,90.4346,90.4094,90.4178,146846.0
2018-04-25 15:30:00,107.58,107.61,107.56,107.6,171698.0,90.4094,90.4346,90.3926,90.4262,171698.0
2018-04-26 09:30:00,107.83,107.87,107.82,107.82,38911.0,90.6195,90.6531,90.6111,90.6111,38911.0
2018-04-26 10:00:00,107.82,107.84,107.73,107.73,74352.0,90.6111,90.6279,90.5355,90.5355,74352.0
2018-04-26 10:30:00,107.73,107.8,107.71,107.79,14906.0,90.5355,90.5943,90.5187,90.5859,14906.0
2018-04-26 11:00:00,107.79,107.84,107.79,107.83,23926.0,90.5859,90.6279,90.5859,90.6195,23926.0
2018-04-26 11:30:00,107.84,107.88,107.84,107.86,15261.0,90.6279,90.6615,90.6279,90.6447,15261.0
2018-04-26 12:00:00,107.86,107.86,107.83,107.84,12171.0,90.6447,90.6447,90.6195,90.6279,12171.0
2018-04-26 12:30:00,107.84,107.85,107.83,107.83,31682.0,90.6279,90.6363,90.6195,90.6195,31682.0
2018-04-26 13:00:00,107.83,107.83,107.71,107.73,433589.0,90.6195,90.6195,90.5187,90.5355,433589.0
2018-04-26 13:30:00,107.73,107.74,107.73,107.73,12954.0,90.5355,90.5439,90.5355,90.5355,12954.0
2018-04-26 14:00:00,107.73,107.74,107.73,107.73,44267.0,90.5355,90.5439,90.5355,90.5355,44267.0
2018-04-26 14:30:00,107.74,107.75,107.73,107.75,36206.0,90.5439,90.5523,90.5355,90.5523,36206.0
2018-04-26 15:00:00,107.75,107.75,107.71,107.73,76813.0,90.5523,90.5523,90.5187,90.5355,76813.0
2018-04-26 15:30:00,107.73,107.8,107.72,107.8,79738.0,90.5355,90.5943,90.5271,90.5943,79738.0
2018-04-27 09:30:00,107.91,107.93,107.89,107.91,20836.0,90.6868,90.7036,90.6699,90.6868,20836.0
2018-04-27 10:00:00,107.92,107.92,107.86,107.88,53451.0,90.6952,90.6952,90.6447,90.6615,53451.0
2018-04-27 10:30:00,107.88,107.9,107.86,107.89,42278.0,90.6615,90.6784,90.6447,90.6699,42278.0
2018-04-27 11:00:00,107.9,107.9,107.87,107.88,11906.0,90.6784,90.6784,90.6531,90.6615,11906.0
2018-04-27 11:30:00,107.89,107.89,107.88,107.89,17275.0,90.6699,90.6699,90.6615,90.6699,17275.0
2018-04-27 12:00:00,107.9,107.9,107.89,107.9,8065.0,90.6784,90.6784,90.6699,90.6784,8065.0
2018-04-27 12:30:00,107.9,107.9,107.89,107.9,10325.0,90.6784,90.6784,90.6699,90.6784,10325.0
2018-04-27 13:00:00,107.9,107.91,107.88,107.89,22839.0,90.6784,90.6868,90.6615,90.6699,22839.0
2018-04-27 13:30:00,107.89,107.89,107.87,107.87,50938.0,90.6699,90.6699,90.6531,90.6531,50938.0
2018-04-27 14:00:00,107.88,107.9,107.87,107.89,44271.0,90.6615,90.6784,90.6531,90.6699,44271.0
2018-04-27 14:30:00,107.89,107.9,107.89,107.89,13499.0,90.6699,90.6784,90.6699,90.6699,13499.0
2018-04-27 15:00:00,107.89,107.91,107.88,107.9,39436.0,90.6699,90.6868,90.6615,90.6784,39436.0
2018-04-27 15:30:00,107.91,107.92,107.89,107.91,62751.0,90.6868,90.6952,90.6699,90.6868,62751.0
2018-04-30 09:30:00,107.98,107.99,107.95,107.96,28802.0,90.7456,90.754,90.7204,90.7288,28802.0
2018-04-30 10:00:00,107.95,107.97,107.93,107.94,70537.0,90.7204,90.7372,90.7036,90.712,70537.0
2018-04-30 10:30:00,107.94,107.95,107.88,107.9,45211.0,90.712,90.7204,90.6615,90.6784,45211.0
2018-04-30 11:00:00,107.9,107.93,107.86,107.93,57598.0,90.6784,90.7036,90.6447,90.7036,57598.0
2018-04-30 11:30:00,107.93,107.95,107.92,107.95,13837.0,90.7036,90.7204,90.6952,90.7204,13837.0
2018-04-30 12:00:00,107.95,107.98,107.94,107.97,17278.0,90.7204,90.7456,90.712,90.7372,17278.0
2018-04-30 12:30:00,107.97,107.97,107.95,107.97,27723.0,90.7372,90.7372,90.7204,90.7372,27723.0
2018-04-30 13:00:00,107.97,107.97,107.96,107.97,44218.0,90.7372,90.7372,90.7288,90.7372,44218.0
2018-04-30 13:30:00,107.96,107.98,107.96,107.97,50203.0,90.7288,90.7456,90.7288,90.7372,50203.0
2018-04-30 14:00:00,107.97,107.99,107.96,107.98,97950.0,90.7372,90.754,90.7288,90.7456,97950.0
2018-04-30 14:30:00,107.98,108.0,107.98,107.98,50639.0,90.7456,90.7624,90.7456,90.7456,50639.0
2018-04-30 15:00:00,107.98,108.0,107.98,108.0,29011.0,90.7456,90.7624,90.7456,90.7624,29011.0
2018-04-30 15:30:00,108.0,108.02,107.96,107.97,79644.0,90.7624,90.7792,90.7288,90.7372,79644.0
2018-05-01 09:30:00,107.83,107.84,107.78,107.79,32560.0,90.7944,90.8028,90.7523,90.7607,32560.0
2018-05-01 10:00:00,107.79,107.8,107.72,107.73,30250.0,90.7607,90.7691,90.7017,90.7102,30250.0
2018-05-01 10:30:00,107.73,107.74,107.69,107.7,58686.0,90.7102,90.7186,90.6765,90.6849,58686.0
2018-05-01 11:00:00,107.69,107.73,107.68,107.73,43027.0,90.6765,90.7102,90.6681,90.7102,43027.0
2018-05-01 11:30:00,107.73,107.73,107.72,107.72,7826.0,90.7102,90.7102,90.7017,90.7017,7826.0
2018-05-01 12:00:00,107.73,107.76,107.72,107.76,14435.0,90.7102,90.7354,90.7017,90.7354,14435.0
2018-05-01 12:30:00,107.76,107.78,107.76,107.78,26807.0,90.7354,90.7523,90.7354,90.7523,26807.0
2018-05-01 13:00:00,107.78,107.79,107.76,107.77,24130.0,90.7523,90.7607,90.7354,90.7438,24130.0
2018-05-01 13:30:00,107.77,107.77,107.75,107.75,16838.0,90.7438,90.7438,90.727,90.727,16838.0
2018-05-01 14:00:00,107.75,107.77,107.72,107.77,48377.0,90.727,90.7438,90.7017,90.7438,48377.0
2018-05-01 14:30:00,107.77,107.77,107.74,107.75,47474.0,90.7438,90.7438,90.7186,90.727,47474.0
2018-05-01 15:00:00,107.75,107.8,107.75,107.79,84934.0,90.727,90.7691,90.727,90.7607,84934.0
2018-05-01 15:30:00,107.79,107.8,107.77,107.8,51280.0,90.7607,90.7691,90.7438,90.7691,51280.0
2018-05-02 09:30:00,107.96,107.99,107.89,107.91,92490.0,90.9038,90.9291,90.8449,90.8617,92490.0
2018-05-02 10:00:00,107.91,107.93,107.88,107.9,52252.0,90.8617,90.8786,90.8365,90.8533,52252.0
2018-05-02 10:30:00,107.89,107.9,107.83,107.84,104238.0,90.8449,90.8533,90.7944,90.8028,104238.0
2018-05-02 11:00:00,107.84,107.85,107.82,107.83,36184.0,90.8028,90.8112,90.7859,90.7944,36184.0
2018-05-02 11:30:00,107.83,107.88,107.82,107.88,41225.0,90.7944,90.8365,90.7859,90.8365,41225.0
2018-05-02 12:00:00,107.88,107.9,107.87,107.9,59694.0,90.8365,90.8533,90.828,90.8533,59694.0
2018-05-02 12:30:00,107.9,107.92,107.87,107.88,36963.0,90.8533,90.8701,90.828,90.8365,36963.0
2018-05-02 13:00:00,107.88,107.93,107.87,107.93,55792.0,90.8365,90.8786,90.828,90.8786,55792.0
2018-05-02 13:30:00,107.93,107.94,107.92,107.94,20674.0,90.8786,90.887,90.8701,90.887,20674.0
2018-05-02 14:00:00,107.94,107.99,107.92,107.97,61042.0,90.887,90.9291,90.8701,90.9122,61042.0
2018-05-02 14:30:00,107.98,107.99,107.96,107.97,24985.0,90.9207,90.9291,90.9038,90.9122,24985.0
2018-05-02 15:00:00,107.97,107.98,107.96,107.97,15661.0,90.9122,90.9207,90.9038,90.9122,15661.0
2018-05-02 15:30:00,107.97,107.97,107.89,107.97,79188.0,90.9122,90.9122,90.8449,90.9122,79188.0
2018-05-03 09:30:00,108.16,108.27,108.16,108.2,43595.0,91.0722,91.1648,91.0722,91.1059,43595.0
2018-05-03 10:00:00,108.2,108.25,108.2,108.24,48732.0,91.1059,91.148,91.1059,91.1396,48732.0
2018-05-03 10:30:00,108.25,108.27,108.24,108.26,69029.0,91.148,91.1648,91.1396,91.1564,69029.0
2018-05-03 11:00:00,108.25,108.26,108.23,108.25,20607.0,91.148,91.1564,91.1312,91.148,20607.0
2018-05-03 11:30:00,108.26,108.27,108.21,108.21,27990.0,91.1564,91.1648,91.1143,91.1143,27990.0
2018-05-03 12:00:00,108.21,108.22,108.16,108.16,51398.0,91.1143,91.1227,91.0722,91.0722,51398.0
2018-05-03 12:30:00,108.16,108.17,108.13,108.14,21901.0,91.0722,91.0806,91.047,91.0554,21901.0
2018-05-03 13:00:00,108.14,108.17,108.13,108.16,26327.0,91.0554,91.0806,91.047,91.0722,26327.0
2018-05-03 13:30:00,108.17,108.18,108.15,108.17,18749.0,91.0806,91.0891,91.0638,91.0806,18749.0
2018-05-03 14:00:00,108.16,108.17,108.12,108.15,112667.0,91.0722,91.0806,91.0385,91.0638,112667.0
2018-05-03 14:30:00,108.14,108.16,108.14,108.15,32786.0,91.0554,91.0722,91.0554,91.0638,32786.0
2018-05-03 15:00:00,108.15,108.2,108.14,108.18,23227.0,91.0638,91.1059,91.0554,91.0891,23227.0
2018-05-03 15:30:00,108.17,108.2,108.17,108.2,27507.0,91.0806,91.1059,91.0806,91.1059,27507.0
2018-05-04 09:30:00,108.25,108.29,108.23,108.28,13317.0,91.148,91.1817,91.1312,91.1733,13317.0
2018-05-04 10:00:00,108.28,108.32,108.28,108.29,33694.0,91.1733,91.2069,91.1733,91.1817,33694.0
2018-05-04 10:30:00,108.29,108.31,108.26,108.27,26153.0,91.1817,91.1985,91.1564,91.1648,26153.0
2018-05-04 11:00:00,108.27,108.29,108.23,108.24,16379.0,91.1648,91.1817,91.1312,91.1396,16379.0
2018-05-04 11:30:00,108.23,108.26,108.21,108.24,14463.0,91.1312,91.1564,91.1143,91.1396,14463.0
2018-05-04 12:00:00,108.2,108.25,108.2,108.25,5737.0,91.1059,91.148,91.1059,91.148,5737.0
2018-05-04 12:30:00,108.24,108.28,108.24,108.28,7439.0,91.1396,91.1733,91.1396,91.1733,7439.0
2018-05-04 13:00:00,108.27,108.3,108.26,108.27,61266.0,91.1648,91.1901,91.1564,91.1648,61266.0
2018-05-04 13:30:00,108.28,108.29,108.25,108.27,25306.0,91.1733,91.1817,91.148,91.1648,25306.0
2018-05-04 14:00:00,108.26,108.27,108.21,108.22,44499.0,91.1564,91.1648,91.1143,91.1227,44499.0
2018-05-04 14:30:00,108.23,108.27,108.22,108.24,38990.0,91.1312,91.1648,91.1227,91.1396,38990.0
2018-05-04 15:00:00,108.24,108.25,108.2,108.2,10594.0,91.1396,91.148,91.1059,91.1059,10594.0
2018-05-04 15:30:00,108.2,108.22,108.19,108.2,37687.0,91.1059,91.1227,91.0975,91.1059,37687.0
2018-05-07 09:30:00,108.29,108.31,108.26,108.27,17726.0,91.1817,91.1985,91.1564,91.1648,17726.0
2018-05-07 10:00:00,108.27,108.3,108.26,108.29,46740.0,91.1648,91.1901,91.1564,91.1817,46740.0
2018-05-07 10:30:00,108.29,108.3,108.24,108.25,43208.0,91.1817,91.1901,91.1396,91.148,43208.0
2018-05-07 11:00:00,108.26,108.27,108.25,108.26,19095.0,91.1564,91.1648,91.148,91.1564,19095.0
2018-05-07 11:30:00,108.27,108.29,108.26,108.27,17722.0,91.1648,91.1817,91.1564,91.1648,17722.0
2018-05-07 12:00:00,108.28,108.32,108.27,108.32,34455.0,91.1733,91.2069,91.1648,91.2069,34455.0
2018-05-07 12:30:00,108.32,108.32,108.31,108.31,19773.0,91.2069,91.2069,91.1985,91.1985,19773.0
2018-05-07 13:00:00,108.31,108.32,108.29,108.31,32682.0,91.1985,91.2069,91.1817,91.1985,32682.0
2018-05-07 13:30:00,108.31,108.32,108.29,108.3,41630.0,91.1985,91.2069,91.1817,91.1901,41630.0
2018-05-07 14:00:00,108.29,108.31,108.28,108.3,41667.0,91.1817,91.1985,91.1733,91.1901,41667.0
2018-05-07 14:30:00,108.29,108.35,108.29,108.31,48086.0,91.1817,91.2322,91.1817,91.1985,48086.0
2018-05-07 15:00:00,108.3,108.32,108.3,108.3,13360.0,91.1901,91.2069,91.1901,91.1901,13360.0
2018-05-07 15:30:00,108.3,108.31,108.27,108.27,27584.0,91.1901,91.1985,91.1648,91.1648,27584.0
2018-05-08 09:30:00,108.28,108.35,108.28,108.34,74217.0,91.1733,91.2322,91.1733,91.2238,74217.0
2018-05-08 10:00:00,108.35,108.35,108.33,108.34,26877.0,91.2322,91.2322,91.2154,91.2238,26877.0
2018-05-08 10:30:00,108.34,108.35,108.33,108.35,10871.0,91.2238,91.2322,91.2154,91.2322,10871.0
2018-05-08 11:00:00,108.34,108.36,108.3,108.31,50137.0,91.2238,91.2406,91.1901,91.1985,50137.0
2018-05-08 11:30:00,108.31,108.31,108.28,108.28,41596.0,91.1985,91.1985,91.1733,91.1733,41596.0
2018-05-08 12:00:00,108.28,108.29,108.27,108.27,9141.0,91.1733,91.1817,91.1648,91.1648,9141.0
2018-05-08 12:30:00,108.27,108.29,108.27,108.29,19941.0,91.1648,91.1817,91.1648,91.1817,19941.0
2018-05-08 13:00:00,108.28,108.28,108.27,108.27,16757.0,91.1733,91.1733,91.1648,91.1648,16757.0
2018-05-08 13:30:00,108.28,108.29,108.27,108.29,16688.0,91.1733,91.1817,91.1648,91.1817,16688.0
2018-05-08 14:00:00,108.29,108.3,108.27,108.27,24785.0,91.1817,91.1901,91.1648,91.1648,24785.0
2018-05-08 14:30:00,108.28,108.3,108.27,108.28,36370.0,91.1733,91.1901,91.1648,91.1733,36370.0
2018-05-08 15:00:00,108.27,108.29,108.27,108.28,21555.0,91.1648,91.1817,91.1648,91.1733,21555.0
2018-05-08 15:30:00,108.28,108.29,108.27,108.28,29108.0,91.1733,91.1817,91.1648,91.1733,29108.0
2018-05-09 09:30:00,108.29,108.29,108.25,108.27,29484.0,91.1817,91.1817,91.148,91.1648,29484.0
2018-05-09 10:00:00,108.28,108.3,108.27,108.29,66695.0,91.1733,91.1901,91.1648,91.1817,66695.0
2018-05-09 10:30:00,108.29,108.33,108.28,108.31,50830.0,91.1817,91.2154,91.1733,91.1985,50830.0
2018-05-09 11:00:00,108.31,108.32,108.3,108.3,53896.0,91.1985,91.2069,91.1901,91.1901,53896.0
2018-05-09 11:30:00,108.31,108.32,108.3,108.31,14670.0,91.1985,91.2069,91.1901,91.1985,14670.0
2018-05-09 12:00:00,108.31,108.31,108.29,108.3,17966.0,91.1985,91.1985,91.1817,91.1901,17966.0
2018-05-09 12:30:00,108.29,108.3,108.29,108.29,10783.0,91.1817,91.1901,91.1817,91.1817,10783.0
2018-05-09 13:00:00,108.3,108.31,108.28,108.31,19034.0,91.1901,91.1985,91.1733,91.1985,19034.0
2018-05-09 13:30:00,108.31,108.33,108.31,108.32,14076.0,91.1985,91.2154,91.1985,91.2069,14076.0
2018-05-09 14:00:00,108.32,108.32,108.31,108.31,22501.0,91.2069,91.2069,91.1985,91.1985,22501.0
2018-05-09 14:30:00,108.31,108.33,108.3,108.31,31381.0,91.1985,91.2154,91.1901,91.1985,31381.0
2018-05-09 15:00:00,108.3,108.31,108.29,108.3,37232.0,91.1901,91.1985,91.1817,91.1901,37232.0
2018-05-09 15:30:00,108.3,108.31,108.27,108.31,38496.0,91.1901,91.1985,91.1648,91.1985,38496.0
2018-05-10 09:30:00,108.43,108.44,108.37,108.4,50001.0,91.2996,91.308,91.249,91.2743,50001.0
2018-05-10 10:00:00,108.41,108.43,108.4,108.4,41922.0,91.2827,91.2996,91.2743,91.2743,41922.0
2018-05-10 10:30:00,108.41,108.44,108.41,108.42,26786.0,91.2827,91.308,91.2827,91.2912,26786.0
2018-05-10 11:00:00,108.42,108.43,108.4,108.41,9929.0,91.2912,91.2996,91.2743,91.2827,9929.0
2018-05-10 11:30:00,108.4,108.42,108.4,108.41,7498.0,91.2743,91.2912,91.2743,91.2827,7498.0
2018-05-10 12:00:00,108.41,108.42,108.4,108.41,10129.0,91.2827,91.2912,91.2743,91.2827,10129.0
2018-05-10 12:30:00,108.4,108.44,108.4,108.43,6197.0,91.2743,91.308,91.2743,91.2996,6197.0
2018-05-10 13:00:00,108.43,108.47,108.42,108.47,21566.0,91.2996,91.3333,91.2912,91.3333,21566.0
2018-05-10 13:30:00,108.46,108.46,108.44,108.46,14889.0,91.3248,91.3248,91.308,91.3248,14889.0
2018-05-10 14:00:00,108.46,108.46,108.41,108.42,33213.0,91.3248,91.3248,91.2827,91.2912,33213.0
2018-05-10 14:30:00,108.41,108.44,108.41,108.41,26490.0,91.2827,91.308,91.2827,91.2827,26490.0
2018-05-10 15:00:00,108.42,108.42,108.38,108.39,31247.0,91.2912,91.2912,91.2575,91.2659,31247.0
2018-05-10 15:30:00,108.38,108.4,108.38,108.39,28004.0,91.2575,91.2743,91.2575,91.2659,28004.0
2018-05-11 09:30:00,108.49,108.49,108.45,108.49,36112.0,91.3501,91.3501,91.3164,91.3501,36112.0
2018-05-11 10:00:00,108.48,108.49,108.48,108.48,24021.0,91.3417,91.3501,91.3417,91.3417,24021.0
2018-05-11 10:30:00,108.48,108.52,108.48,108.51,21521.0,91.3417,91.3754,91.3417,91.3669,21521.0
2018-05-11 11:00:00,108.52,108.53,108.49,108.5,32683.0,91.3754,91.3838,91.3501,91.3585,32683.0
2018-05-11 11:30:00,108.49,108.55,108.49,108.55,20013.0,91.3501,91.4006,91.3501,91.4006,20013.0
2018-05-11 12:00:00,108.54,108.55,108.54,108.55,27577.0,91.3922,91.4006,91.3922,91.4006,27577.0
2018-05-11 12:30:00,108.55,108.56,108.54,108.54,6429.0,91.4006,91.409,91.3922,91.3922,6429.0
2018-05-11 13:00:00,108.54,108.55,108.54,108.54,14300.0,91.3922,91.4006,91.3922,91.3922,14300.0
2018-05-11 13:30:00,108.54,108.55,108.54,108.55,26882.0,91.3922,91.4006,91.3922,91.4006,26882.0
2018-05-11 14:00:00,108.54,108.54,108.49,108.49,17030.0,91.3922,91.3922,91.3501,91.3501,17030.0
2018-05-11 14:30:00,108.5,108.52,108.49,108.52,25757.0,91.3585,91.3754,91.3501,91.3754,25757.0
2018-05-11 15:00:00,108.52,108.53,108.5,108.53,16646.0,91.3754,91.3838,91.3585,91.3838,16646.0
2018-05-11 15:30:00,108.53,108.56,108.52,108.53,46490.0,91.3838,91.409,91.3754,91.3838,46490.0
2018-05-14 09:30:00,108.49,108.54,108.49,108.53,36473.0,91.3501,91.3922,91.3501,91.3838,36473.0
2018-05-14 10:00:00,108.53,108.53,108.5,108.52,60504.0,91.3838,91.3838,91.3585,91.3754,60504.0
2018-05-14 10:30:00,108.51,108.53,108.51,108.52,13065.0,91.3669,91.3838,91.3669,91.3754,13065.0
2018-05-14 11:00:00,108.52,108.52,108.51,108.52,11383.0,91.3754,91.3754,91.3669,91.3754,11383.0
2018-05-14 11:30:00,108.52,108.52,108.51,108.52,10276.0,91.3754,91.3754,91.3669,91.3754,10276.0
2018-05-14 12:00:00,108.52,108.52,108.51,108.52,8753.0,91.3754,91.3754,91.3669,91.3754,8753.0
2018-05-14 12:30:00,108.51,108.52,108.46,108.48,63187.0,91.3669,91.3754,91.3248,91.3417,63187.0
2018-05-14 13:00:00,108.48,108.48,108.47,108.48,8308.0,91.3417,91.3417,91.3333,91.3417,8308.0
2018-05-14 13:30:00,108.48,108.48,108.47,108.47,25589.0,91.3417,91.3417,91.3333,91.3333,25589.0
2018-05-14 14:00:00,108.48,108.48,108.47,108.48,17064.0,91.3417,91.3417,91.3333,91.3417,17064.0
2018-05-14 14:30:00,108.48,108.48,108.45,108.46,29757.0,91.3417,91.3417,91.3164,91.3248,29757.0
2018-05-14 15:00:00,108.46,108.46,108.44,108.45,18155.0,91.3248,91.3248,91.308,91.3164,18155.0
2018-05-14 15:30:00,108.45,108.5,108.45,108.5,68985.0,91.3164,91.3585,91.3164,91.3585,68985.0
2018-05-15 09:30:00,108.19,108.27,108.17,108.23,86875.0,91.0975,91.1648,91.0806,91.1312,86875.0
2018-05-15 10:00:00,108.23,108.26,108.23,108.25,32280.0,91.1312,91.1564,91.1312,91.148,32280.0
2018-05-15 10:30:00,108.25,108.27,108.25,108.27,6419.0,91.148,91.1648,91.148,91.1648,6419.0
2018-05-15 11:00:00,108.28,108.28,108.27,108.28,11597.0,91.1733,91.1733,91.1648,91.1733,11597.0
2018-05-15 11:30:00,108.27,108.28,108.26,108.26,22576.0,91.1648,91.1733,91.1564,91.1564,22576.0
2018-05-15 12:00:00,108.26,108.27,108.26,108.27,16731.0,91.1564,91.1648,91.1564,91.1648,16731.0
2018-05-15 12:30:00,108.27,108.27,108.23,108.23,19335.0,91.1648,91.1648,91.1312,91.1312,19335.0
2018-05-15 13:00:00,108.23,108.24,108.22,108.22,57160.0,91.1312,91.1396,91.1227,91.1227,57160.0
2018-05-15 13:30:00,108.23,108.25,108.22,108.24,14046.0,91.1312,91.148,91.1227,91.1396,14046.0
2018-05-15 14:00:00,108.24,108.25,108.16,108.17,24789.0,91.1396,91.148,91.0722,91.0806,24789.0
2018-05-15 14:30:00,108.18,108.21,108.18,108.19,26573.0,91.0891,91.1143,91.0891,91.0975,26573.0
2018-05-15 15:00:00,108.18,108.23,108.18,108.21,31955.0,91.0891,91.1312,91.0891,91.1143,31955.0
2018-05-15 15:30:00,108.22,108.23,108.19,108.19,34440.0,91.1227,91.1312,91.0975,91.0975,34440.0
2018-05-16 09:30:00,108.26,108.31,108.25,108.27,14216.0,91.1564,91.1985,91.148,91.1648,14216.0
2018-05-16 10:00:00,108.27,108.28,108.24,108.24,35266.0,91.1648,91.1733,91.1396,91.1396,35266.0
2018-05-16 10:30:00,108.25,108.25,108.19,108.21,33997.0,91.148,91.148,91.0975,91.1143,33997.0
2018-05-16 11:00:00,108.19,108.21,108.19,108.2,7583.0,91.0975,91.1143,91.0975,91.1059,7583.0
2018-05-16 11:30:00,108.2,108.22,108.19,108.22,13934.0,91.1059,91.1227,91.0975,91.1227,13934.0
2018-05-16 12:00:00,108.22,108.22,108.21,108.22,5111.0,91.1227,91.1227,91.1143,91.1227,5111.0
2018-05-16 12:30:00,108.22,108.25,108.22,108.24,9640.0,91.1227,91.148,91.1227,91.1396,9640.0
2018-05-16 13:00:00,108.24,108.25,108.24,108.24,4949.0,91.1396,91.148,91.1396,91.1396,4949.0
2018-05-16 13:30:00,108.25,108.25,108.21,108.22,12357.0,91.148,91.148,91.1143,91.1227,12357.0
2018-05-16 14:00:00,108.23,108.23,108.22,108.22,16808.0,91.1312,91.1312,91.1227,91.1227,16808.0
2018-05-16 14:30:00,108.23,108.23,108.22,108.23,10590.0,91.1312,91.1312,91.1227,91.1312,10590.0
2018-05-16 15:00:00,108.23,108.23,108.18,108.18,15564.0,91.1312,91.1312,91.0891,91.0891,15564.0
2018-05-16 15:30:00,108.19,108.21,108.18,108.2,31264.0,91.0975,91.1143,91.0891,91.1059,31264.0
2018-05-17 09:30:00,108.2,108.21,108.14,108.18,27756.0,91.1059,91.1143,91.0554,91.0891,27756.0
2018-05-17 10:00:00,108.18,108.21,108.15,108.15,26572.0,91.0891,91.1143,91.0638,91.0638,26572.0
2018-05-17 10:30:00,108.15,108.15,108.1,108.11,26210.0,91.0638,91.0638,91.0217,91.0301,26210.0
2018-05-17 11:00:00,108.11,108.11,108.06,108.06,38667.0,91.0301,91.0301,90.988,90.988,38667.0
2018-05-17 11:30:00,108.06,108.07,108.05,108.05,24325.0,90.988,90.9964,90.9796,90.9796,24325.0
2018-05-17 12:00:00,108.06,108.06,108.05,108.06,14097.0,90.988,90.988,90.9796,90.988,14097.0
2018-05-17 12:30:00,108.05,108.06,108.05,108.05,9621.0,90.9796,90.988,90.9796,90.9796,9621.0
2018-05-17 13:00:00,108.06,108.06,108.05,108.06,29465.0,90.988,90.988,90.9796,90.988,29465.0
2018-05-17 13:30:00,108.06,108.06,108.05,108.05,10774.0,90.988,90.988,90.9796,90.9796,10774.0
2018-05-17 14:00:00,108.06,108.06,108.05,108.06,38796.0,90.988,90.988,90.9796,90.988,38796.0
2018-05-17 14:30:00,108.06,108.15,108.05,108.13,341719.0,90.988,91.0638,90.9796,91.047,341719.0
2018-05-17 15:00:00,108.14,108.17,108.12,108.14,140267.0,91.0554,91.0806,91.0385,91.0554,140267.0
2018-05-17 15:30:00,108.14,108.17,108.08,108.14,104540.0,91.0554,91.0806,91.0049,91.0554,104540.0
2018-05-18 09:30:00,108.12,108.25,108.12,108.23,828588.0,91.0385,91.148,91.0385,91.1312,828588.0
2018-05-18 10:00:00,108.23,108.25,108.22,108.25,26323.0,91.1312,91.148,91.1227,91.148,26323.0
2018-05-18 10:30:00,108.25,108.31,108.25,108.3,336957.0,91.148,91.1985,91.148,91.1901,336957.0
2018-05-18 11:00:00,108.31,108.32,108.3,108.3,12022.0,91.1985,91.2069,91.1901,91.1901,12022.0
2018-05-18 11:30:00,108.31,108.32,108.28,108.29,23059.0,91.1985,91.2069,91.1733,91.1817,23059.0
2018-05-18 12:00:00,108.28,108.29,108.26,108.27,34125.0,91.1733,91.1817,91.1564,91.1648,34125.0
2018-05-18 12:30:00,108.27,108.27,108.26,108.26,18870.0,91.1648,91.1648,91.1564,91.1564,18870.0
2018-05-18 13:00:00,108.27,108.27,108.26,108.27,12388.0,91.1648,91.1648,91.1564,91.1648,12388.0
2018-05-18 13:30:00,108.27,108.27,108.25,108.26,48215.0,91.1648,91.1648,91.148,91.1564,48215.0
2018-05-18 14:00:00,108.25,108.27,108.25,108.26,25687.0,91.148,91.1648,91.148,91.1564,25687.0
2018-05-18 14:30:00,108.25,108.27,108.25,108.27,23790.0,91.148,91.1648,91.148,91.1648,23790.0
2018-05-18 15:00:00,108.27,108.29,108.26,108.29,43737.0,91.1648,91.1817,91.1564,91.1817,43737.0
2018-05-18 15:30:00,108.28,108.3,108.26,108.29,95987.0,91.1733,91.1901,91.1564,91.1817,95987.0
2018-05-21 09:30:00,108.22,108.24,108.21,108.24,21151.0,91.1227,91.1396,91.1143,91.1396,21151.0
2018-05-21 10:00:00,108.24,108.25,108.22,108.23,43972.0,91.1396,91.148,91.1227,91.1312,43972.0
2018-05-21 10:30:00,108.23,108.27,108.22,108.27,22481.0,91.1312,91.1648,91.1227,91.1648,22481.0
2018-05-21 11:00:00,108.26,108.27,108.21,108.25,29285.0,91.1564,91.1648,91.1143,91.148,29285.0
2018-05-21 11:30:00,108.24,108.26,108.21,108.21,10059.0,91.1396,91.1564,91.1143,91.1143,10059.0
2018-05-21 12:00:00,108.22,108.22,108.21,108.21,11334.0,91.1227,91.1227,91.1143,91.1143,11334.0
2018-05-21 12:30:00,108.21,108.22,108.2,108.21,3495.0,91.1143,91.1227,91.1059,91.1143,3495.0
2018-05-21 13:00:00,108.2,108.21,108.2,108.21,5522.0,91.1059,91.1143,91.1059,91.1143,5522.0
2018-05-21 13:30:00,108.2,108.21,108.19,108.19,34677.0,91.1059,91.1143,91.0975,91.0975,34677.0
2018-05-21 14:00:00,108.19,108.2,108.18,108.2,20061.0,91.0975,91.1059,91.0891,91.1059,20061.0
2018-05-21 14:30:00,108.2,108.24,108.19,108.24,41521.0,91.1059,91.1396,91.0975,91.1396,41521.0
2018-05-21 15:00:00,108.23,108.26,108.23,108.26,31227.0,91.1312,91.1564,91.1312,91.1564,31227.0
2018-05-21 15:30:00,108.26,108.3,108.25,108.3,37669.0,91.1564,91.1901,91.148,91.1901,37669.0
2018-05-22 09:30:00,108.29,108.3,108.28,108.28,17264.0,91.1817,91.1901,91.1733,91.1733,17264.0
2018-05-22 10:00:00,108.29,108.31,108.26,108.31,30455.0,91.1817,91.1985,91.1564,91.1985,30455.0
2018-05-22 10:30:00,108.31,108.32,108.3,108.31,33438.0,91.1985,91.2069,91.1901,91.1985,33438.0
2018-05-22 11:00:00,108.32,108.32,108.3,108.3,45946.0,91.2069,91.2069,91.1901,91.1901,45946.0
2018-05-22 11:30:00,108.32,108.32,108.31,108.32,12201.0,91.2069,91.2069,91.1985,91.2069,12201.0
2018-05-22 12:00:00,108.32,108.32,108.3,108.31,9798.0,91.2069,91.2069,91.1901,91.1985,9798.0
2018-05-22 12:30:00,108.32,108.32,108.31,108.32,15973.0,91.2069,91.2069,91.1985,91.2069,15973.0
2018-05-22 13:00:00,108.32,108.32,108.3,108.32,17108.0,91.2069,91.2069,91.1901,91.2069,17108.0
2018-05-22 13:30:00,108.32,108.32,108.31,108.31,10967.0,91.2069,91.2069,91.1985,91.1985,10967.0
2018-05-22 14:00:00,108.32,108.32,108.3,108.31,20060.0,91.2069,91.2069,91.1901,91.1985,20060.0
2018-05-22 14:30:00,108.31,108.32,108.3,108.32,21620.0,91.1985,91.2069,91.1901,91.2069,21620.0
2018-05-22 15:00:00,108.32,108.32,108.3,108.32,22095.0,91.2069,91.2069,91.1901,91.2069,22095.0
2018-05-22 15:30:00,108.32,108.32,108.3,108.31,16163.0,91.2069,91.2069,91.1901,91.1985,16163.0
2018-05-23 09:30:00,108.51,108.51,108.45,108.49,24069.0,91.3669,91.3669,91.3164,91.3501,24069.0
2018-05-23 10:00:00,108.49,108.51,108.48,108.51,30202.0,91.3501,91.3669,91.3417,91.3669,30202.0
2018-05-23 10:30:00,108.51,108.55,108.5,108.54,82498.0,91.3669,91.4006,91.3585,91.3922,82498.0
2018-05-23 11:00:00,108.53,108.55,108.53,108.54,17628.0,91.3838,91.4006,91.3838,91.3922,17628.0
2018-05-23 11:30:00,108.54,108.55,108.53,108.54,28122.0,91.3922,91.4006,91.3838,91.3922,28122.0
2018-05-23 12:00:00,108.54,108.54,108.53,108.53,32105.0,91.3922,91.3922,91.3838,91.3838,32105.0
2018-05-23 12:30:00,108.53,108.55,108.53,108.54,83560.0,91.3838,91.4006,91.3838,91.3922,83560.0
2018-05-23 13:00:00,108.55,108.55,108.54,108.55,8264.0,91.4006,91.4006,91.3922,91.4006,8264.0
2018-05-23 13:30:00,108.54,108.55,108.51,108.51,49897.0,91.3922,91.4006,91.3669,91.3669,49897.0
2018-05-23 14:00:00,108.51,108.55,108.51,108.55,15900.0,91.3669,91.4006,91.3669,91.4006,15900.0
2018-05-23 14:30:00,108.55,108.56,108.54,108.55,14527.0,91.4006,91.409,91.3922,91.4006,14527.0
2018-05-23 15:00:00,108.55,108.56,108.54,108.55,23372.0,91.4006,91.409,91.3922,91.4006,23372.0
2018-05-23 15:30:00,108.56,108.57,108.54,108.57,24103.0,91.409,91.4175,91.3922,91.4175,24103.0
2018-05-24 09:30:00,108.64,108.72,108.62,108.72,33561.0,91.4764,91.5438,91.4596,91.5438,33561.0
2018-05-24 10:00:00,108.72,108.73,108.7,108.73,22815.0,91.5438,91.5522,91.5269,91.5522,22815.0
2018-05-24 10:30:00,108.73,108.77,108.72,108.75,58158.0,91.5522,91.5859,91.5438,91.569,58158.0
2018-05-24 11:00:00,108.74,108.77,108.74,108.75,22438.0,91.5606,91.5859,91.5606,91.569,22438.0
2018-05-24 11:30:00,108.75,108.76,108.74,108.75,16088.0,91.569,91.5774,91.5606,91.569,16088.0
2018-05-24 12:00:00,108.75,108.75,108.74,108.75,5229.0,91.569,91.569,91.5606,91.569,5229.0
2018-05-24 12:30:00,108.75,108.76,108.74,108.75,15011.0,91.569,91.5774,91.5606,91.569,15011.0
2018-05-24 13:00:00,108.74,108.75,108.72,108.72,9760.0,91.5606,91.569,91.5438,91.5438,9760.0
2018-05-24 13:30:00,108.72,108.74,108.71,108.73,13638.0,91.5438,91.5606,91.5353,91.5522,13638.0
2018-05-24 14:00:00,108.72,108.73,108.71,108.71,14382.0,91.5438,91.5522,91.5353,91.5353,14382.0
2018-05-24 14:30:00,108.72,108.72,108.71,108.71,9538.0,91.5438,91.5438,91.5353,91.5353,9538.0
2018-05-24 15:00:00,108.71,108.73,108.7,108.71,21900.0,91.5353,91.5522,91.5269,91.5353,21900.0
2018-05-24 15:30:00,108.71,108.77,108.7,108.77,24923.0,91.5353,91.5859,91.5269,91.5859,24923.0
2018-05-25 09:30:00,108.83,108.84,108.76,108.84,539006.0,91.6364,91.6448,91.5774,91.6448,539006.0
2018-05-25 10:00:00,108.84,108.85,108.83,108.85,25428.0,91.6448,91.6532,91.6364,91.6532,25428.0
2018-05-25 10:30:00,108.85,108.85,108.84,108.85,2913.0,91.6532,91.6532,91.6448,91.6532,2913.0
2018-05-25 11:00:00,108.84,108.85,108.8,108.83,27425.0,91.6448,91.6532,91.6111,91.6364,27425.0
2018-05-25 11:30:00,108.82,108.83,108.81,108.82,22374.0,91.628,91.6364,91.6195,91.628,22374.0
2018-05-25 12:00:00,108.82,108.86,108.81,108.84,515014.0,91.628,91.6616,91.6195,91.6448,515014.0
2018-05-25 12:30:00,108.83,108.88,108.83,108.85,13053.0,91.6364,91.6785,91.6364,91.6532,13053.0
2018-05-25 13:00:00,108.85,108.86,108.81,108.83,16206.0,91.6532,91.6616,91.6195,91.6364,16206.0
2018-05-25 13:30:00,108.84,108.85,108.83,108.84,12105.0,91.6448,91.6532,91.6364,91.6448,12105.0
2018-05-25 14:00:00,108.84,108.99,108.83,108.88,60960.0,91.6448,91.7711,91.6364,91.6785,60960.0
2018-05-25 14:30:00,108.88,108.9,108.86,108.87,93425.0,91.6785,91.6953,91.6616,91.6701,93425.0
2018-05-25 15:00:00,108.89,108.89,108.86,108.89,18014.0,91.6869,91.6869,91.6616,91.6869,18014.0
2018-05-25 15:30:00,108.89,108.91,108.82,108.85,85160.0,91.6869,91.7037,91.628,91.6532,85160.0
2018-05-29 09:30:00,109.02,109.09,109.02,109.06,23103.0,91.7964,91.8553,91.7964,91.83,23103.0
2018-05-29 10:00:00,109.06,109.07,109.03,109.07,25384.0,91.83,91.8385,91.8048,91.8385,25384.0
2018-05-29 10:30:00,109.06,109.07,109.04,109.06,54405.0,91.83,91.8385,91.8132,91.83,54405.0
2018-05-29 11:00:00,109.06,109.17,109.05,109.17,86176.0,91.83,91.9227,91.8216,91.9227,86176.0
2018-05-29 11:30:00,109.17,109.19,109.14,109.19,85541.0,91.9227,91.9395,91.8974,91.9395,85541.0
2018-05-29 12:00:00,109.18,109.23,109.18,109.22,18088.0,91.9311,91.9732,91.9311,91.9648,18088.0
2018-05-29 12:30:00,109.22,109.22,109.09,109.14,52492.0,91.9648,91.9648,91.8553,91.8974,52492.0
2018-05-29 13:00:00,109.11,109.16,109.11,109.14,12645.0,91.8721,91.9142,91.8721,91.8974,12645.0
2018-05-29 13:30:00,109.14,109.17,109.14,109.16,9768.0,91.8974,91.9227,91.8974,91.9142,9768.0
2018-05-29 14:00:00,109.15,109.25,109.15,109.24,40137.0,91.9058,91.99,91.9058,91.9816,40137.0
2018-05-29 14:30:00,109.25,109.3,109.24,109.28,47463.0,91.99,92.0321,91.9816,92.0153,47463.0
2018-05-29 15:00:00,109.28,109.3,109.22,109.28,59133.0,92.0153,92.0321,91.9648,92.0153,59133.0
2018-05-29 15:30:00,109.28,109.42,109.26,109.29,267913.0,92.0153,92.1332,91.9984,92.0237,267913.0
2018-05-30 09:30:00,108.91,109.02,108.9,108.98,48948.0,91.7037,91.7964,91.6953,91.7627,48948.0
2018-05-30 10:00:00,108.98,109.08,108.96,108.99,66589.0,91.7627,91.8469,91.7458,91.7711,66589.0
2018-05-30 10:30:00,108.99,109.02,108.98,109.0,59726.0,91.7711,91.7964,91.7627,91.7795,59726.0
2018-05-30 11:00:00,109.0,109.02,109.0,109.01,42434.0,91.7795,91.7964,91.7795,91.7879,42434.0
2018-05-30 11:30:00,109.01,109.01,108.95,108.96,77045.0,91.7879,91.7879,91.7374,91.7458,77045.0
2018-05-30 12:00:00,108.96,108.98,108.95,108.97,10670.0,91.7458,91.7627,91.7374,91.7543,10670.0
2018-05-30 12:30:00,108.96,108.99,108.94,108.95,33929.0,91.7458,91.7711,91.729,91.7374,33929.0
2018-05-30 13:00:00,108.95,108.97,108.94,108.95,18907.0,91.7374,91.7543,91.729,91.7374,18907.0
2018-05-30 13:30:00,108.96,108.96,108.95,108.95,12100.0,91.7458,91.7458,91.7374,91.7374,12100.0
2018-05-30 14:00:00,108.96,108.96,108.94,108.95,55787.0,91.7458,91.7458,91.729,91.7374,55787.0
2018-05-30 14:30:00,108.94,109.04,108.94,109.0,36615.0,91.729,91.8132,91.729,91.7795,36615.0
2018-05-30 15:00:00,109.0,109.0,108.96,108.98,525095.0,91.7795,91.7795,91.7458,91.7627,525095.0
2018-05-30 15:30:00,108.98,109.03,108.97,109.03,139925.0,91.7627,91.8048,91.7543,91.8048,139925.0
2018-05-31 09:30:00,109.19,109.19,109.07,109.12,23616.0,91.9395,91.9395,91.8385,91.8806,23616.0
2018-05-31 10:00:00,109.12,109.13,109.07,109.11,85290.0,91.8806,91.889,91.8385,91.8721,85290.0
2018-05-31 10:30:00,109.1,109.11,109.06,109.07,34080.0,91.8637,91.8721,91.83,91.8385,34080.0
2018-05-31 11:00:00,109.06,109.07,109.06,109.07,9395.0,91.83,91.8385,91.83,91.8385,9395.0
2018-05-31 11:30:00,109.06,109.09,109.04,109.08,36276.0,91.83,91.8553,91.8132,91.8469,36276.0
2018-05-31 12:00:00,109.08,109.1,109.05,109.1,17372.0,91.8469,91.8637,91.8216,91.8637,17372.0
2018-05-31 12:30:00,109.1,109.13,109.07,109.1,43416.0,91.8637,91.889,91.8385,91.8637,43416.0
2018-05-31 13:00:00,109.1,109.11,109.07,109.09,15994.0,91.8637,91.8721,91.8385,91.8553,15994.0
2018-05-31 13:30:00,109.09,109.14,109.08,109.14,56055.0,91.8553,91.8974,91.8469,91.8974,56055.0
2018-05-31 14:00:00,109.14,109.14,109.1,109.1,19079.0,91.8974,91.8974,91.8637,91.8637,19079.0
2018-05-31 14:30:00,109.1,109.12,109.09,109.1,22993.0,91.8637,91.8806,91.8553,91.8637,22993.0
2018-05-31 15:00:00,109.11,109.11,109.09,109.11,20618.0,91.8721,91.8721,91.8553,91.8721,20618.0
2018-05-31 15:30:00,109.11,109.13,109.09,109.1,164986.0,91.8721,91.889,91.8553,91.8637,164986.0
2018-06-01 09:30:00,108.6,108.62,108.58,108.59,22838.0,91.6281,91.6449,91.6112,91.6196,22838.0
2018-06-01 10:00:00,108.59,108.67,108.59,108.65,36922.0,91.6196,91.6871,91.6196,91.6702,36922.0
2018-06-01 10:30:00,108.65,108.68,108.64,108.68,21340.0,91.6702,91.6956,91.6618,91.6956,21340.0
2018-06-01 11:00:00,108.67,108.71,108.66,108.71,35243.0,91.6871,91.7209,91.6787,91.7209,35243.0
2018-06-01 11:30:00,108.7,108.71,108.67,108.69,13157.0,91.7124,91.7209,91.6871,91.704,13157.0
2018-06-01 12:00:00,108.69,108.69,108.67,108.68,14146.0,91.704,91.704,91.6871,91.6956,14146.0
2018-06-01 12:30:00,108.67,108.7,108.67,108.7,11322.0,91.6871,91.7124,91.6871,91.7124,11322.0
2018-06-01 13:00:00,108.7,108.71,108.69,108.69,12579.0,91.7124,91.7209,91.704,91.704,12579.0
2018-06-01 13:30:00,108.7,108.7,108.69,108.7,9544.0,91.7124,91.7124,91.704,91.7124,9544.0
2018-06-01 14:00:00,108.7,108.73,108.69,108.72,17037.0,91.7124,91.7377,91.704,91.7293,17037.0
2018-06-01 14:30:00,108.73,108.73,108.71,108.73,10467.0,91.7377,91.7377,91.7209,91.7377,10467.0
2018-06-01 15:00:00,108.72,108.72,108.69,108.7,41359.0,91.7293,91.7293,91.704,91.7124,41359.0
2018-06-01 15:30:00,108.7,108.7,108.68,108.69,35159.0,91.7124,91.7124,91.6956,91.704,35159.0
2018-06-04 09:30:00,108.76,108.76,108.72,108.73,14416.0,91.7631,91.7631,91.7293,91.7377,14416.0
2018-06-04 10:00:00,108.72,108.74,108.7,108.74,44237.0,91.7293,91.7462,91.7124,91.7462,44237.0
2018-06-04 10:30:00,108.74,108.74,108.71,108.72,19142.0,91.7462,91.7462,91.7209,91.7293,19142.0
2018-06-04 11:00:00,108.7,108.72,108.69,108.71,23773.0,91.7124,91.7293,91.704,91.7209,23773.0
2018-06-04 11:30:00,108.71,108.73,108.71,108.72,217618.0,91.7209,91.7377,91.7209,91.7293,217618.0
2018-06-04 12:00:00,108.72,108.72,108.7,108.7,21115.0,91.7293,91.7293,91.7124,91.7124,21115.0
2018-06-04 12:30:00,108.71,108.71,108.69,108.7,9833.0,91.7209,91.7209,91.704,91.7124,9833.0
2018-06-04 13:00:00,108.69,108.69,108.65,108.65,35940.0,91.704,91.704,91.6702,91.6702,35940.0
2018-06-04 13:30:00,108.65,108.66,108.65,108.65,19761.0,91.6702,91.6787,91.6702,91.6702,19761.0
2018-06-04 14:00:00,108.64,108.66,108.62,108.65,58452.0,91.6618,91.6787,91.6449,91.6702,58452.0
2018-06-04 14:30:00,108.65,108.69,108.64,108.68,46538.0,91.6702,91.704,91.6618,91.6956,46538.0
2018-06-04 15:00:00,108.67,108.69,108.63,108.65,44935.0,91.6871,91.704,91.6534,91.6702,44935.0
2018-06-04 15:30:00,108.65,108.68,108.62,108.63,109468.0,91.6702,91.6956,91.6449,91.6534,109468.0
2018-06-05 09:30:00,108.85,108.86,108.72,108.75,174288.0,91.839,91.8474,91.7293,91.7546,174288.0
2018-06-05 10:00:00,108.74,108.76,108.7,108.76,28024.0,91.7462,91.7631,91.7124,91.7631,28024.0
2018-06-05 10:30:00,108.75,108.77,108.75,108.76,28828.0,91.7546,91.7715,91.7546,91.7631,28828.0
2018-06-05 11:00:00,108.75,108.77,108.74,108.76,20943.0,91.7546,91.7715,91.7462,91.7631,20943.0
2018-06-05 11:30:00,108.76,108.78,108.75,108.77,42915.0,91.7631,91.7799,91.7546,91.7715,42915.0
2018-06-05 12:00:00,108.77,108.81,108.75,108.79,14063.0,91.7715,91.8052,91.7546,91.7884,14063.0
2018-06-05 12:30:00,108.79,108.81,108.79,108.8,5263.0,91.7884,91.8052,91.7884,91.7968,5263.0
2018-06-05 13:00:00,108.79,108.8,108.79,108.79,9202.0,91.7884,91.7968,91.7884,91.7884,9202.0
2018-06-05 13:30:00,108.79,108.84,108.79,108.82,59434.0,91.7884,91.8306,91.7884,91.8137,59434.0
2018-06-05 14:00:00,108.82,108.83,108.78,108.8,33369.0,91.8137,91.8221,91.7799,91.7968,33369.0
2018-06-05 14:30:00,108.78,108.79,108.74,108.78,129229.0,91.7799,91.7884,91.7462,91.7799,129229.0
2018-06-05 15:00:00,108.78,108.82,108.77,108.82,51845.0,91.7799,91.8137,91.7715,91.8137,51845.0
2018-06-05 15:30:00,108.82,108.88,108.81,108.85,105846.0,91.8137,91.8643,91.8052,91.839,105846.0
2018-06-06 09:30:00,108.68,108.7,108.65,108.68,33959.0,91.6956,91.7124,91.6702,91.6956,33959.0
2018-06-06 10:00:00,108.68,108.68,108.65,108.67,27757.0,91.6956,91.6956,91.6702,91.6871,27757.0
2018-06-06 10:30:00,108.67,108.73,108.65,108.66,72778.0,91.6871,91.7377,91.6702,91.6787,72778.0
2018-06-06 11:00:00,108.66,108.66,108.63,108.64,11604.0,91.6787,91.6787,91.6534,91.6618,11604.0
2018-06-06 11:30:00,108.64,108.65,108.62,108.64,13324.0,91.6618,91.6702,91.6449,91.6618,13324.0
2018-06-06 12:00:00,108.64,108.67,108.64,108.65,19388.0,91.6618,91.6871,91.6618,91.6702,19388.0
2018-06-06 12:30:00,108.65,108.66,108.64,108.65,7814.0,91.6702,91.6787,91.6618,91.6702,7814.0
2018-06-06 13:00:00,108.65,108.66,108.63,108.65,9218.0,91.6702,91.6787,91.6534,91.6702,9218.0
2018-06-06 13:30:00,108.63,108.64,108.6,108.62,19406.0,91.6534,91.6618,91.6281,91.6449,19406.0
2018-06-06 14:00:00,108.61,108.62,108.61,108.61,15436.0,91.6365,91.6449,91.6365,91.6365,15436.0
2018-06-06 14:30:00,108.62,108.65,108.61,108.62,30142.0,91.6449,91.6702,91.6365,91.6449,30142.0
2018-06-06 15:00:00,108.63,108.64,108.62,108.64,28260.0,91.6534,91.6618,91.6449,91.6618,28260.0
2018-06-06 15:30:00,108.65,108.68,108.64,108.67,27316.0,91.6702,91.6956,91.6618,91.6871,27316.0
2018-06-07 09:30:00,108.73,108.75,108.67,108.68,23964.0,91.7377,91.7546,91.6871,91.6956,23964.0
2018-06-07 10:00:00,108.67,108.68,108.65,108.68,25739.0,91.6871,91.6956,91.6702,91.6956,25739.0
2018-06-07 10:30:00,108.68,108.72,108.67,108.7,100717.0,91.6956,91.7293,91.6871,91.7124,100717.0
2018-06-07 11:00:00,108.7,108.71,108.69,108.7,24053.0,91.7124,91.7209,91.704,91.7124,24053.0
2018-06-07 11:30:00,108.7,108.71,108.69,108.71,15606.0,91.7124,91.7209,91.704,91.7209,15606.0
2018-06-07 12:00:00,108.7,108.71,108.7,108.7,26016.0,91.7124,91.7209,91.7124,91.7124,26016.0
2018-06-07 12:30:00,108.7,108.74,108.7,108.73,43913.0,91.7124,91.7462,91.7124,91.7377,43913.0
2018-06-07 13:00:00,108.73,108.74,108.72,108.73,27279.0,91.7377,91.7462,91.7293,91.7377,27279.0
2018-06-07 13:30:00,108.73,108.85,108.72,108.82,69300.0,91.7377,91.839,91.7293,91.8137,69300.0
2018-06-07 14:00:00,108.82,108.84,108.79,108.8,33982.0,91.8137,91.8306,91.7884,91.7968,33982.0
2018-06-07 14:30:00,108.8,108.81,108.76,108.79,43832.0,91.7968,91.8052,91.7631,91.7884,43832.0
2018-06-07 15:00:00,108.79,108.79,108.77,108.78,29863.0,91.7884,91.7884,91.7715,91.7799,29863.0
2018-06-07 15:30:00,108.78,108.86,108.77,108.85,94620.0,91.7799,91.8474,91.7715,91.839,94620.0
2018-06-08 09:30:00,108.8,108.8,108.75,108.79,46501.0,91.7968,91.7968,91.7546,91.7884,46501.0
2018-06-08 10:00:00,108.79,108.8,108.78,108.8,23870.0,91.7884,91.7968,91.7799,91.7968,23870.0
2018-06-08 10:30:00,108.8,108.84,108.79,108.83,63928.0,91.7968,91.8306,91.7884,91.8221,63928.0
2018-06-08 11:00:00,108.83,108.86,108.82,108.86,88219.0,91.8221,91.8474,91.8137,91.8474,88219.0
2018-06-08 11:30:00,108.86,108.87,108.85,108.87,21699.0,91.8474,91.8559,91.839,91.8559,21699.0
2018-06-08 12:00:00,108.87,108.88,108.86,108.87,12231.0,91.8559,91.8643,91.8474,91.8559,12231.0
2018-06-08 12:30:00,108.86,108.87,108.85,108.86,27624.0,91.8474,91.8559,91.839,91.8474,27624.0
2018-06-08 13:00:00,108.85,108.86,108.84,108.86,23836.0,91.839,91.8474,91.8306,91.8474,23836.0
2018-06-08 13:30:00,108.86,108.86,108.85,108.86,14826.0,91.8474,91.8474,91.839,91.8474,14826.0
2018-06-08 14:00:00,108.86,108.86,108.85,108.86,44485.0,91.8474,91.8474,91.839,91.8474,44485.0
2018-06-08 14:30:00,108.86,108.86,108.85,108.86,27276.0,91.8474,91.8474,91.839,91.8474,27276.0
2018-06-08 15:00:00,108.85,108.85,108.81,108.83,59638.0,91.839,91.839,91.8052,91.8221,59638.0
2018-06-08 15:30:00,108.83,108.85,108.81,108.83,101946.0,91.8221,91.839,91.8052,91.8221,101946.0
2018-06-11 09:30:00,108.72,108.72,108.69,108.7,25738.0,91.7293,91.7293,91.704,91.7124,25738.0
2018-06-11 10:00:00,108.7,108.73,108.69,108.72,28401.0,91.7124,91.7377,91.704,91.7293,28401.0
2018-06-11 10:30:00,108.71,108.77,108.71,108.77,22532.0,91.7209,91.7715,91.7209,91.7715,22532.0
2018-06-11 11:00:00,108.77,108.82,108.75,108.79,41995.0,91.7715,91.8137,91.7546,91.7884,41995.0
2018-06-11 11:30:00,108.79,108.8,108.78,108.79,15769.0,91.7884,91.7968,91.7799,91.7884,15769.0
2018-06-11 12:00:00,108.8,108.8,108.79,108.8,8414.0,91.7968,91.7968,91.7884,91.7968,8414.0
2018-06-11 12:30:00,108.79,108.79,108.78,108.78,9528.0,91.7884,91.7884,91.7799,91.7799,9528.0
2018-06-11 13:00:00,108.78,108.79,108.76,108.77,11564.0,91.7799,91.7884,91.7631,91.7715,11564.0
2018-06-11 13:30:00,108.77,108.77,108.71,108.73,81528.0,91.7715,91.7715,91.7209,91.7377,81528.0
2018-06-11 14:00:00,108.73,108.76,108.73,108.76,15835.0,91.7377,91.7631,91.7377,91.7631,15835.0
2018-06-11 14:30:00,108.75,108.77,108.72,108.73,85051.0,91.7546,91.7715,91.7293,91.7377,85051.0
2018-06-11 15:00:00,108.72,108.73,108.7,108.73,22149.0,91.7293,91.7377,91.7124,91.7377,22149.0
2018-06-11 15:30:00,108.73,108.77,108.72,108.73,78607.0,91.7377,91.7715,91.7293,91.7377,78607.0
2018-06-12 09:30:00,108.65,108.86,108.5,108.72,194107.0,91.6702,91.8474,91.5437,91.7293,194107.0
2018-06-12 10:00:00,108.72,108.75,108.7,108.74,259656.0,91.7293,91.7546,91.7124,91.7462,259656.0
2018-06-12 10:30:00,108.75,108.86,108.74,108.77,227808.0,91.7546,91.8474,91.7462,91.7715,227808.0
2018-06-12 11:00:00,108.77,108.82,108.76,108.79,202119.0,91.7715,91.8137,91.7631,91.7884,202119.0
2018-06-12 11:30:00,108.79,108.8,108.76,108.78,43639.0,91.7884,91.7968,91.7631,91.7799,43639.0
2018-06-12 12:00:00,108.78,108.81,108.78,108.8,28405.0,91.7799,91.8052,91.7799,91.7968,28405.0
2018-06-12 12:30:00,108.8,108.8,108.79,108.8,30140.0,91.7968,91.7968,91.7884,91.7968,30140.0
2018-06-12 13:00:00,108.8,108.8,108.76,108.78,17018.0,91.7968,91.7968,91.7631,91.7799,17018.0
2018-06-12 13:30:00,108.79,108.8,108.78,108.8,14497.0,91.7884,91.7968,91.7799,91.7968,14497.0
2018-06-12 14:00:00,108.8,108.8,108.78,108.78,36934.0,91.7968,91.7968,91.7799,91.7799,36934.0
2018-06-12 14:30:00,108.79,108.79,108.78,108.78,32494.0,91.7884,91.7884,91.7799,91.7799,32494.0
2018-06-12 15:00:00,108.79,108.79,108.78,108.79,11758.0,91.7884,91.7884,91.7799,91.7884,11758.0
2018-06-12 15:30:00,108.78,108.8,108.78,108.79,183643.0,91.7799,91.7968,91.7799,91.7884,183643.0
2018-06-13 09:30:00,108.67,108.86,108.67,108.8,276940.0,91.6871,91.8474,91.6871,91.7968,276940.0
2018-06-13 10:00:00,108.8,108.9,108.76,108.84,566032.0,91.7968,91.8812,91.7631,91.8306,566032.0
2018-06-13 10:30:00,108.84,108.85,108.8,108.8,58325.0,91.8306,91.839,91.7968,91.7968,58325.0
2018-06-13 11:00:00,108.81,108.87,108.76,108.82,358332.0,91.8052,91.8559,91.7631,91.8137,358332.0
2018-06-13 11:30:00,108.84,108.86,108.82,108.82,233411.0,91.8306,91.8474,91.8137,91.8137,233411.0
2018-06-13 12:00:00,108.82,108.84,108.81,108.84,36808.0,91.8137,91.8306,91.8052,91.8306,36808.0
2018-06-13 12:30:00,108.84,108.87,108.83,108.86,133257.0,91.8306,91.8559,91.8221,91.8474,133257.0
2018-06-13 13:00:00,108.86,108.86,108.83,108.84,68403.0,91.8474,91.8474,91.8221,91.8306,68403.0
2018-06-13 13:30:00,108.84,108.84,108.8,108.82,42421.0,91.8306,91.8306,91.7968,91.8137,42421.0
2018-06-13 14:00:00,108.82,108.82,108.64,108.66,252822.0,91.8137,91.8137,91.6618,91.6787,252822.0
2018-06-13 14:30:00,108.65,108.83,108.59,108.65,613393.0,91.6702,91.8221,91.6196,91.6702,613393.0
2018-06-13 15:00:00,108.65,108.69,108.65,108.66,63689.0,91.6702,91.704,91.6702,91.6787,63689.0
2018-06-13 15:30:00,108.66,108.67,108.64,108.64,53123.0,91.6787,91.6871,91.6618,91.6618,53123.0
2018-06-14 09:30:00,108.77,108.78,108.7,108.73,150818.0,91.7715,91.7799,91.7124,91.7377,150818.0
2018-06-14 10:00:00,108.72,108.78,108.71,108.75,205501.0,91.7293,91.7799,91.7209,91.7546,205501.0
2018-06-14 10:30:00,108.76,108.82,108.76,108.79,135356.0,91.7631,91.8137,91.7631,91.7884,135356.0
2018-06-14 11:00:00,108.79,108.79,108.76,108.77,25218.0,91.7884,91.7884,91.7631,91.7715,25218.0
2018-06-14 11:30:00,108.77,108.88,108.77,108.81,317164.0,91.7715,91.8643,91.7715,91.8052,317164.0
2018-06-14 12:00:00,108.8,108.81,108.78,108.81,19192.0,91.7968,91.8052,91.7799,91.8052,19192.0
2018-06-14 12:30:00,108.8,108.83,108.8,108.82,21927.0,91.7968,91.8221,91.7968,91.8137,21927.0
2018-06-14 13:00:00,108.83,108.84,108.81,108.83,17705.0,91.8221,91.8306,91.8052,91.8221,17705.0
2018-06-14 13:30:00,108.83,108.83,108.82,108.83,16894.0,91.8221,91.8221,91.8137,91.8221,16894.0
2018-06-14 14:00:00,108.82,108.83,108.82,108.83,31564.0,91.8137,91.8221,91.8137,91.8221,31564.0
2018-06-14 14:30:00,108.82,108.83,108.81,108.82,20108.0,91.8137,91.8221,91.8052,91.8137,20108.0
2018-06-14 15:00:00,108.81,108.82,108.78,108.78,38547.0,91.8052,91.8137,91.7799,91.7799,38547.0
2018-06-14 15:30:00,108.79,108.81,108.78,108.81,50808.0,91.7884,91.8052,91.7799,91.8052,50808.0
2018-06-15 09:30:00,108.8,108.84,108.8,108.81,8677.0,91.7968,91.8306,91.7968,91.8052,8677.0
2018-06-15 10:00:00,108.82,108.87,108.81,108.85,29561.0,91.8137,91.8559,91.8052,91.839,29561.0
2018-06-15 10:30:00,108.86,108.88,108.84,108.84,525512.0,91.8474,91.8643,91.8306,91.8306,525512.0
2018-06-15 11:00:00,108.85,108.85,108.79,108.8,32842.0,91.839,91.839,91.7884,91.7968,32842.0
2018-06-15 11:30:00,108.79,108.81,108.76,108.79,26601.0,91.7884,91.8052,91.7631,91.7884,26601.0
2018-06-15 12:00:00,108.79,108.8,108.78,108.8,7603.0,91.7884,91.7968,91.7799,91.7968,7603.0
2018-06-15 12:30:00,108.8,108.82,108.8,108.81,13573.0,91.7968,91.8137,91.7968,91.8052,13573.0
2018-06-15 13:00:00,108.82,108.83,108.8,108.82,20936.0,91.8137,91.8221,91.7968,91.8137,20936.0
2018-06-15 13:30:00,108.82,108.85,108.82,108.85,23550.0,91.8137,91.839,91.8137,91.839,23550.0
2018-06-15 14:00:00,108.84,108.85,108.83,108.84,4583.0,91.8306,91.839,91.8221,91.8306,4583.0
2018-06-15 14:30:00,108.84,108.84,108.8,108.81,18783.0,91.8306,91.8306,91.7968,91.8052,18783.0
2018-06-15 15:00:00,108.82,108.82,108.8,108.8,16722.0,91.8137,91.8137,91.7968,91.7968,16722.0
2018-06-15 15:30:00,108.81,108.81,108.78,108.8,24612.0,91.8052,91.8052,91.7799,91.7968,24612.0
2018-06-18 09:30:00,108.82,108.82,108.75,108.78,23903.0,91.8137,91.8137,91.7546,91.7799,23903.0
2018-06-18 10:00:00,108.78,108.8,108.76,108.79,43300.0,91.7799,91.7968,91.7631,91.7884,43300.0
2018-06-18 10:30:00,108.79,108.79,108.77,108.79,26804.0,91.7884,91.7884,91.7715,91.7884,26804.0
2018-06-18 11:00:00,108.79,108.79,108.77,108.79,41820.0,91.7884,91.7884,91.7715,91.7884,41820.0
2018-06-18 11:30:00,108.79,108.79,108.78,108.79,12076.0,91.7884,91.7884,91.7799,91.7884,12076.0
2018-06-18 12:00:00,108.78,108.8,108.78,108.79,13496.0,91.7799,91.7968,91.7799,91.7884,13496.0
2018-06-18 12:30:00,108.78,108.8,108.78,108.78,36147.0,91.7799,91.7968,91.7799,91.7799,36147.0
2018-06-18 13:00:00,108.78,108.79,108.78,108.79,9793.0,91.7799,91.7884,91.7799,91.7884,9793.0
2018-06-18 13:30:00,108.79,108.79,108.78,108.79,13501.0,91.7884,91.7884,91.7799,91.7884,13501.0
2018-06-18 14:00:00,108.79,108.79,108.75,108.78,49255.0,91.7884,91.7884,91.7546,91.7799,49255.0
2018-06-18 14:30:00,108.78,108.82,108.78,108.82,25207.0,91.7799,91.8137,91.7799,91.8137,25207.0
2018-06-18 15:00:00,108.81,108.81,108.8,108.81,57845.0,91.8052,91.8052,91.7968,91.8052,57845.0
2018-06-18 15:30:00,108.81,108.82,108.8,108.8,46602.0,91.8052,91.8137,91.7968,91.7968,46602.0
2018-06-19 09:30:00,108.96,109.01,108.92,108.98,172048.0,91.9318,91.974,91.8981,91.9487,172048.0
2018-06-19 10:00:00,108.98,109.0,108.97,109.0,48012.0,91.9487,91.9656,91.9402,91.9656,48012.0
2018-06-19 10:30:00,109.0,109.0,108.97,109.0,9942.0,91.9656,91.9656,91.9402,91.9656,9942.0
2018-06-19 11:00:00,109.0,109.01,108.98,108.98,39921.0,91.9656,91.974,91.9487,91.9487,39921.0
2018-06-19 11:30:00,108.99,108.99,108.95,108.95,17834.0,91.9571,91.9571,91.9234,91.9234,17834.0
2018-06-19 12:00:00,108.95,108.96,108.95,108.96,12586.0,91.9234,91.9318,91.9234,91.9318,12586.0
2018-06-19 12:30:00,108.95,108.96,108.95,108.96,14686.0,91.9234,91.9318,91.9234,91.9318,14686.0
2018-06-19 13:00:00,108.96,108.97,108.95,108.97,17713.0,91.9318,91.9402,91.9234,91.9402,17713.0
2018-06-19 13:30:00,108.97,108.97,108.96,108.97,18197.0,91.9402,91.9402,91.9318,91.9402,18197.0
2018-06-19 14:00:00,108.97,108.99,108.96,108.98,48457.0,91.9402,91.9571,91.9318,91.9487,48457.0
2018-06-19 14:30:00,108.98,108.98,108.95,108.97,28871.0,91.9487,91.9487,91.9234,91.9402,28871.0
2018-06-19 15:00:00,108.97,108.98,108.96,108.98,36952.0,91.9402,91.9487,91.9318,91.9487,36952.0
2018-06-19 15:30:00,108.98,108.98,108.89,108.96,57944.0,91.9487,91.9487,91.8727,91.9318,57944.0
2018-06-20 09:30:00,108.93,108.94,108.86,108.86,20126.0,91.9065,91.9149,91.8474,91.8474,20126.0
2018-06-20 10:00:00,108.86,108.93,108.86,108.93,38628.0,91.8474,91.9065,91.8474,91.9065,38628.0
2018-06-20 10:30:00,108.93,108.93,108.9,108.91,31136.0,91.9065,91.9065,91.8812,91.8896,31136.0
2018-06-20 11:00:00,108.9,108.98,108.89,108.94,107943.0,91.8812,91.9487,91.8727,91.9149,107943.0
2018-06-20 11:30:00,108.95,108.96,108.92,108.93,54491.0,91.9234,91.9318,91.8981,91.9065,54491.0
2018-06-20 12:00:00,108.93,108.93,108.9,108.9,23004.0,91.9065,91.9065,91.8812,91.8812,23004.0
2018-06-20 12:30:00,108.91,108.92,108.9,108.92,10993.0,91.8896,91.8981,91.8812,91.8981,10993.0
2018-06-20 13:00:00,108.92,108.92,108.91,108.92,15262.0,91.8981,91.8981,91.8896,91.8981,15262.0
2018-06-20 13:30:00,108.92,108.92,108.91,108.91,10418.0,91.8981,91.8981,91.8896,91.8896,10418.0
2018-06-20 14:00:00,108.91,108.91,108.89,108.9,16423.0,91.8896,91.8896,91.8727,91.8812,16423.0
2018-06-20 14:30:00,108.9,108.9,108.88,108.9,13090.0,91.8812,91.8812,91.8643,91.8812,13090.0
2018-06-20 15:00:00,108.89,108.9,108.87,108.87,42447.0,91.8727,91.8812,91.8559,91.8559,42447.0
2018-06-20 15:30:00,108.86,108.89,108.86,108.88,32936.0,91.8474,91.8727,91.8474,91.8643,32936.0
2018-06-21 09:30:00,108.88,108.93,108.88,108.91,18085.0,91.8643,91.9065,91.8643,91.8896,18085.0
2018-06-21 10:00:00,108.92,108.96,108.91,108.96,59793.0,91.8981,91.9318,91.8896,91.9318,59793.0
2018-06-21 10:30:00,108.96,108.97,108.94,108.96,36003.0,91.9318,91.9402,91.9149,91.9318,36003.0
2018-06-21 11:00:00,108.96,108.98,108.95,108.98,12777.0,91.9318,91.9487,91.9234,91.9487,12777.0
2018-06-21 11:30:00,108.97,108.98,108.95,108.95,150301.0,91.9402,91.9487,91.9234,91.9234,150301.0
2018-06-21 12:00:00,108.95,108.96,108.95,108.95,14159.0,91.9234,91.9318,91.9234,91.9234,14159.0
2018-06-21 12:30:00,108.95,108.97,108.95,108.97,7726.0,91.9234,91.9402,91.9234,91.9402,7726.0
2018-06-21 13:00:00,108.96,109.0,108.95,108.98,42685.0,91.9318,91.9656,91.9234,91.9487,42685.0
2018-06-21 13:30:00,108.98,108.99,108.98,108.98,5300.0,91.9487,91.9571,91.9487,91.9487,5300.0
2018-06-21 14:00:00,108.98,108.99,108.97,108.98,14925.0,91.9487,91.9571,91.9402,91.9487,14925.0
2018-06-21 14:30:00,108.99,109.01,108.98,109.0,30254.0,91.9571,91.974,91.9487,91.9656,30254.0
2018-06-21 15:00:00,109.0,109.0,108.96,108.96,62472.0,91.9656,91.9656,91.9318,91.9318,62472.0
2018-06-21 15:30:00,108.97,109.02,108.96,109.01,105621.0,91.9402,91.9824,91.9318,91.974,105621.0
2018-06-22 09:30:00,108.81,108.9,108.8,108.89,48457.0,91.8052,91.8812,91.7968,91.8727,48457.0
2018-06-22 10:00:00,108.89,108.97,108.88,108.95,53770.0,91.8727,91.9402,91.8643,91.9234,53770.0
2018-06-22 10:30:00,108.94,108.97,108.88,108.89,252032.0,91.9149,91.9402,91.8643,91.8727,252032.0
2018-06-22 11:00:00,108.9,108.9,108.86,108.86,38866.0,91.8812,91.8812,91.8474,91.8474,38866.0
2018-06-22 11:30:00,108.87,108.88,108.86,108.88,10635.0,91.8559,91.8643,91.8474,91.8643,10635.0
2018-06-22 12:00:00,108.87,108.88,108.86,108.86,10970.0,91.8559,91.8643,91.8474,91.8474,10970.0
2018-06-22 12:30:00,108.87,108.89,108.86,108.88,12947.0,91.8559,91.8727,91.8474,91.8643,12947.0
2018-06-22 13:00:00,108.87,108.88,108.87,108.88,16624.0,91.8559,91.8643,91.8559,91.8643,16624.0
2018-06-22 13:30:00,108.88,108.89,108.87,108.89,13246.0,91.8643,91.8727,91.8559,91.8727,13246.0
2018-06-22 14:00:00,108.88,108.89,108.88,108.89,11793.0,91.8643,91.8727,91.8643,91.8727,11793.0
2018-06-22 14:30:00,108.89,108.94,108.88,108.94,279633.0,91.8727,91.9149,91.8643,91.9149,279633.0
2018-06-22 15:00:00,108.94,108.94,108.93,108.94,44848.0,91.9149,91.9149,91.9065,91.9149,44848.0
2018-06-22 15:30:00,108.93,108.94,108.91,108.92,27122.0,91.9065,91.9149,91.8896,91.8981,27122.0
2018-06-25 09:30:00,108.91,108.97,108.91,108.97,44056.0,91.8896,91.9402,91.8896,91.9402,44056.0
2018-06-25 10:00:00,108.97,109.01,108.93,108.96,68993.0,91.9402,91.974,91.9065,91.9318,68993.0
2018-06-25 10:30:00,108.96,108.99,108.95,108.98,60084.0,91.9318,91.9571,91.9234,91.9487,60084.0
2018-06-25 11:00:00,108.98,109.0,108.97,109.0,47014.0,91.9487,91.9656,91.9402,91.9656,47014.0
2018-06-25 11:30:00,109.0,109.0,108.96,108.97,23606.0,91.9656,91.9656,91.9318,91.9402,23606.0
2018-06-25 12:00:00,108.97,108.98,108.95,108.95,14032.0,91.9402,91.9487,91.9234,91.9234,14032.0
2018-06-25 12:30:00,108.96,108.97,108.95,108.97,14537.0,91.9318,91.9402,91.9234,91.9402,14537.0
2018-06-25 13:00:00,108.97,108.98,108.94,108.95,19601.0,91.9402,91.9487,91.9149,91.9234,19601.0
2018-06-25 13:30:00,108.94,108.96,108.92,108.93,17591.0,91.9149,91.9318,91.8981,91.9065,17591.0
2018-06-25 14:00:00,108.94,108.98,108.93,108.98,39012.0,91.9149,91.9487,91.9065,91.9487,39012.0
2018-06-25 14:30:00,108.98,108.98,108.95,108.96,27158.0,91.9487,91.9487,91.9234,91.9318,27158.0
2018-06-25 15:00:00,108.97,108.97,108.95,108.96,26330.0,91.9402,91.9402,91.9234,91.9318,26330.0
2018-06-25 15:30:00,108.95,108.96,108.91,108.94,49751.0,91.9234,91.9318,91.8896,91.9149,49751.0
2018-06-26 09:30:00,108.87,108.93,108.87,108.91,49194.0,91.8559,91.9065,91.8559,91.8896,49194.0
2018-06-26 10:00:00,108.92,108.92,108.9,108.9,32305.0,91.8981,91.8981,91.8812,91.8812,32305.0
2018-06-26 10:30:00,108.9,108.92,108.89,108.92,12773.0,91.8812,91.8981,91.8727,91.8981,12773.0
2018-06-26 11:00:00,108.93,108.93,108.92,108.93,10263.0,91.9065,91.9065,91.8981,91.9065,10263.0
2018-06-26 11:30:00,108.93,108.93,108.91,108.92,26519.0,91.9065,91.9065,91.8896,91.8981,26519.0
2018-06-26 12:00:00,108.91,108.94,108.91,108.94,13671.0,91.8896,91.9149,91.8896,91.9149,13671.0
2018-06-26 12:30:00,108.94,108.94,108.93,108.94,11249.0,91.9149,91.9149,91.9065,91.9149,11249.0
2018-06-26 13:00:00,108.94,108.94,108.93,108.94,12454.0,91.9149,91.9149,91.9065,91.9149,12454.0
2018-06-26 13:30:00,108.94,108.94,108.93,108.94,5586.0,91.9149,91.9149,91.9065,91.9149,5586.0
2018-06-26 14:00:00,108.94,108.94,108.93,108.93,21324.0,91.9149,91.9149,91.9065,91.9065,21324.0
2018-06-26 14:30:00,108.94,108.94,108.92,108.93,45975.0,91.9149,91.9149,91.8981,91.9065,45975.0
2018-06-26 15:00:00,108.93,108.93,108.91,108.92,18879.0,91.9065,91.9065,91.8896,91.8981,18879.0
2018-06-26 15:30:00,108.92,108.93,108.9,108.91,52869.0,91.8981,91.9065,91.8812,91.8896,52869.0
2018-06-27 09:30:00,109.05,109.1,109.03,109.07,66371.0,92.0077,92.0499,91.9909,92.0246,66371.0
2018-06-27 10:00:00,109.06,109.07,109.05,109.05,19362.0,92.0162,92.0246,92.0077,92.0077,19362.0
2018-06-27 10:30:00,109.05,109.07,109.05,109.06,38366.0,92.0077,92.0246,92.0077,92.0162,38366.0
2018-06-27 11:00:00,109.06,109.06,109.03,109.06,15405.0,92.0162,92.0162,91.9909,92.0162,15405.0
2018-06-27 11:30:00,109.05,109.08,109.05,109.08,23101.0,92.0077,92.033,92.0077,92.033,23101.0
2018-06-27 12:00:00,109.08,109.08,109.07,109.07,18290.0,92.033,92.033,92.0246,92.0246,18290.0
2018-06-27 12:30:00,109.07,109.07,109.06,109.06,9124.0,92.0246,92.0246,92.0162,92.0162,9124.0
2018-06-27 13:00:00,109.06,109.08,109.06,109.07,19093.0,92.0162,92.033,92.0162,92.0246,19093.0
2018-06-27 13:30:00,109.07,109.09,109.07,109.08,42385.0,92.0246,92.0415,92.0246,92.033,42385.0
2018-06-27 14:00:00,109.08,109.09,109.07,109.09,49220.0,92.033,92.0415,92.0246,92.0415,49220.0
2018-06-27 14:30:00,109.08,109.12,109.08,109.11,53425.0,92.033,92.0668,92.033,92.0584,53425.0
2018-06-27 15:00:00,109.11,109.11,109.08,109.09,37180.0,92.0584,92.0584,92.033,92.0415,37180.0
2018-06-27 15:30:00,109.09,109.09,109.08,109.09,77872.0,92.0415,92.0415,92.033,92.0415,77872.0
2018-06-28 09:30:00,109.03,109.04,109.0,109.04,20703.0,91.9909,91.9993,91.9656,91.9993,20703.0
2018-06-28 10:00:00,109.04,109.04,109.01,109.01,25791.0,91.9993,91.9993,91.974,91.974,25791.0
2018-06-28 10:30:00,109.0,109.01,108.99,109.0,21275.0,91.9656,91.974,91.9571,91.9656,21275.0
2018-06-28 11:00:00,109.0,109.02,108.99,109.02,39324.0,91.9656,91.9824,91.9571,91.9824,39324.0
2018-06-28 11:30:00,109.02,109.03,109.02,109.02,17302.0,91.9824,91.9909,91.9824,91.9824,17302.0
2018-06-28 12:00:00,109.01,109.02,108.99,109.0,18726.0,91.974,91.9824,91.9571,91.9656,18726.0
2018-06-28 12:30:00,109.0,109.0,108.99,109.0,10976.0,91.9656,91.9656,91.9571,91.9656,10976.0
2018-06-28 13:00:00,109.0,109.0,108.97,108.98,12890.0,91.9656,91.9656,91.9402,91.9487,12890.0
2018-06-28 13:30:00,108.99,109.01,108.99,109.0,24908.0,91.9571,91.974,91.9571,91.9656,24908.0
2018-06-28 14:00:00,108.99,109.0,108.97,108.97,16281.0,91.9571,91.9656,91.9402,91.9402,16281.0
2018-06-28 14:30:00,108.98,109.0,108.97,108.97,30472.0,91.9487,91.9656,91.9402,91.9402,30472.0
2018-06-28 15:00:00,108.98,108.99,108.97,108.99,9194.0,91.9487,91.9571,91.9402,91.9571,9194.0
2018-06-28 15:30:00,108.99,109.01,108.98,108.99,51327.0,91.9571,91.974,91.9487,91.9571,51327.0
2018-06-29 09:30:00,108.99,109.12,108.98,108.99,47162.0,91.9571,92.0668,91.9487,91.9571,47162.0
2018-06-29 10:00:00,109.0,109.02,108.99,109.02,17349.0,91.9656,91.9824,91.9571,91.9824,17349.0
2018-06-29 10:30:00,109.02,109.02,109.01,109.01,30057.0,91.9824,91.9824,91.974,91.974,30057.0
2018-06-29 11:00:00,109.01,109.01,108.98,108.99,31288.0,91.974,91.974,91.9487,91.9571,31288.0
2018-06-29 11:30:00,108.98,109.03,108.98,109.0,34452.0,91.9487,91.9909,91.9487,91.9656,34452.0
2018-06-29 12:00:00,108.99,109.0,108.99,108.99,7224.0,91.9571,91.9656,91.9571,91.9571,7224.0
2018-06-29 12:30:00,109.0,109.04,108.99,109.03,51786.0,91.9656,91.9993,91.9571,91.9909,51786.0
2018-06-29 13:00:00,109.04,109.06,109.03,109.05,31944.0,91.9993,92.0162,91.9909,92.0077,31944.0
2018-06-29 13:30:00,109.05,109.08,109.05,109.08,27301.0,92.0077,92.033,92.0077,92.033,27301.0
2018-06-29 14:00:00,109.08,109.08,109.07,109.07,14174.0,92.033,92.033,92.0246,92.0246,14174.0
2018-06-29 14:30:00,109.07,109.08,109.02,109.03,26210.0,92.0246,92.033,91.9824,91.9909,26210.0
2018-06-29 15:00:00,109.03,109.05,109.02,109.04,26989.0,91.9909,92.0077,91.9824,91.9993,26989.0
2018-06-29 15:30:00,109.05,109.06,109.02,109.05,64854.0,92.0077,92.0162,91.9824,92.0077,64854.0
2018-07-02 09:30:00,108.81,108.83,108.76,108.83,39109.0,92.0016,92.0185,91.9593,92.0185,39109.0
2018-07-02 10:00:00,108.82,108.82,108.78,108.81,35044.0,92.0101,92.0101,91.9763,92.0016,35044.0
2018-07-02 10:30:00,108.81,108.81,108.77,108.78,45250.0,92.0016,92.0016,91.9678,91.9763,45250.0
2018-07-02 11:00:00,108.78,108.8,108.77,108.8,33131.0,91.9763,91.9932,91.9678,91.9932,33131.0
2018-07-02 11:30:00,108.79,108.8,108.79,108.8,26761.0,91.9847,91.9932,91.9847,91.9932,26761.0
2018-07-02 12:00:00,108.8,108.8,108.79,108.8,15392.0,91.9932,91.9932,91.9847,91.9932,15392.0
2018-07-02 12:30:00,108.8,108.8,108.73,108.73,32673.0,91.9932,91.9932,91.934,91.934,32673.0
2018-07-02 13:00:00,108.73,108.74,108.72,108.72,20353.0,91.934,91.9424,91.9255,91.9255,20353.0
2018-07-02 13:30:00,108.72,108.74,108.71,108.74,31190.0,91.9255,91.9424,91.9171,91.9424,31190.0
2018-07-02 14:00:00,108.73,108.76,108.73,108.76,20235.0,91.934,91.9593,91.934,91.9593,20235.0
2018-07-02 14:30:00,108.75,108.75,108.74,108.75,20828.0,91.9509,91.9509,91.9424,91.9509,20828.0
2018-07-02 15:00:00,108.74,108.74,108.71,108.72,43030.0,91.9424,91.9424,91.9171,91.9255,43030.0
2018-07-02 15:30:00,108.72,108.77,108.72,108.77,44510.0,91.9255,91.9678,91.9255,91.9678,44510.0
2018-07-03 09:30:00,108.83,108.89,108.8,108.88,52611.0,92.0185,92.0693,91.9932,92.0608,52611.0
2018-07-03 10:00:00,108.89,108.91,108.86,108.87,48343.0,92.0693,92.0862,92.0439,92.0524,48343.0
2018-07-03 10:30:00,108.88,108.9,108.87,108.89,10226.0,92.0608,92.0777,92.0524,92.0693,10226.0
2018-07-03 11:00:00,108.9,108.91,108.89,108.91,14270.0,92.0777,92.0862,92.0693,92.0862,14270.0
2018-07-03 11:30:00,108.9,108.93,108.89,108.92,15294.0,92.0777,92.1031,92.0693,92.0946,15294.0
2018-07-03 12:00:00,108.92,108.94,108.91,108.91,38119.0,92.0946,92.1115,92.0862,92.0862,38119.0
2018-07-03 12:30:00,108.92,109.0,108.91,109.0,50250.0,92.0946,92.1623,92.0862,92.1623,50250.0
2018-07-05 09:30:00,108.9,108.94,108.87,108.94,24125.0,92.0777,92.1115,92.0524,92.1115,24125.0
2018-07-05 10:00:00,108.94,109.0,108.93,108.98,108081.0,92.1115,92.1623,92.1031,92.1454,108081.0
2018-07-05 10:30:00,108.98,109.0,108.97,108.98,32336.0,92.1454,92.1623,92.1369,92.1454,32336.0
2018-07-05 11:00:00,108.98,109.0,108.98,109.0,14190.0,92.1454,92.1623,92.1454,92.1623,14190.0
2018-07-05 11:30:00,109.0,109.04,108.99,109.03,65297.0,92.1623,92.1961,92.1538,92.1876,65297.0
2018-07-05 12:00:00,109.03,109.04,109.0,109.01,28816.0,92.1876,92.1961,92.1623,92.1707,28816.0
2018-07-05 12:30:00,109.0,109.01,109.0,109.0,9199.0,92.1623,92.1707,92.1623,92.1623,9199.0
2018-07-05 13:00:00,109.01,109.01,108.97,108.97,41393.0,92.1707,92.1707,92.1369,92.1369,41393.0
2018-07-05 13:30:00,108.97,108.98,108.93,108.94,140025.0,92.1369,92.1454,92.1031,92.1115,140025.0
2018-07-05 14:00:00,108.93,108.95,108.92,108.92,63707.0,92.1031,92.12,92.0946,92.0946,63707.0
2018-07-05 14:30:00,108.93,108.93,108.92,108.93,21154.0,92.1031,92.1031,92.0946,92.1031,21154.0
2018-07-05 15:00:00,108.93,108.93,108.89,108.89,42017.0,92.1031,92.1031,92.0693,92.0693,42017.0
2018-07-05 15:30:00,108.9,108.93,108.89,108.9,32781.0,92.0777,92.1031,92.0693,92.0777,32781.0
2018-07-06 09:30:00,109.05,109.05,108.97,109.01,59341.0,92.2045,92.2045,92.1369,92.1707,59341.0
2018-07-06 10:00:00,109.01,109.02,108.99,109.0,190857.0,92.1707,92.1792,92.1538,92.1623,190857.0
2018-07-06 10:30:00,109.0,109.0,108.97,108.97,19679.0,92.1623,92.1623,92.1369,92.1369,19679.0
2018-07-06 11:00:00,108.97,108.97,108.95,108.96,8997.0,92.1369,92.1369,92.12,92.1285,8997.0
2018-07-06 11:30:00,108.96,108.96,108.94,108.95,12696.0,92.1285,92.1285,92.1115,92.12,12696.0
2018-07-06 12:00:00,108.94,108.98,108.94,108.96,47205.0,92.1115,92.1454,92.1115,92.1285,47205.0
2018-07-06 12:30:00,108.96,108.97,108.95,108.96,10831.0,92.1285,92.1369,92.12,92.1285,10831.0
2018-07-06 13:00:00,108.95,108.95,108.93,108.94,12850.0,92.12,92.12,92.1031,92.1115,12850.0
2018-07-06 13:30:00,108.94,108.96,108.93,108.95,46569.0,92.1115,92.1285,92.1031,92.12,46569.0
2018-07-06 14:00:00,108.95,108.96,108.93,108.94,13903.0,92.12,92.1285,92.1031,92.1115,13903.0
2018-07-06 14:30:00,108.93,108.96,108.93,108.96,15613.0,92.1031,92.1285,92.1031,92.1285,15613.0
2018-07-06 15:00:00,108.96,108.99,108.95,108.98,38753.0,92.1285,92.1538,92.12,92.1454,38753.0
2018-07-06 15:30:00,108.98,109.0,108.97,108.99,25486.0,92.1454,92.1623,92.1369,92.1538,25486.0
2018-07-09 09:30:00,108.93,108.93,108.9,108.92,16376.0,92.1031,92.1031,92.0777,92.0946,16376.0
2018-07-09 10:00:00,108.92,108.93,108.9,108.93,30855.0,92.0946,92.1031,92.0777,92.1031,30855.0
2018-07-09 10:30:00,108.93,108.95,108.92,108.94,28793.0,92.1031,92.12,92.0946,92.1115,28793.0
2018-07-09 11:00:00,108.94,108.95,108.93,108.95,37047.0,92.1115,92.12,92.1031,92.12,37047.0
2018-07-09 11:30:00,108.95,108.95,108.94,108.95,12320.0,92.12,92.12,92.1115,92.12,12320.0
2018-07-09 12:00:00,108.95,108.96,108.95,108.95,12111.0,92.12,92.1285,92.12,92.12,12111.0
2018-07-09 12:30:00,108.95,108.96,108.94,108.94,13835.0,92.12,92.1285,92.1115,92.1115,13835.0
2018-07-09 13:00:00,108.95,108.95,108.89,108.93,57897.0,92.12,92.12,92.0693,92.1031,57897.0
2018-07-09 13:30:00,108.92,108.94,108.92,108.94,18610.0,92.0946,92.1115,92.0946,92.1115,18610.0
2018-07-09 14:00:00,108.93,108.94,108.93,108.93,21875.0,92.1031,92.1115,92.1031,92.1031,21875.0
2018-07-09 14:30:00,108.94,108.94,108.93,108.94,13436.0,92.1115,92.1115,92.1031,92.1115,13436.0
2018-07-09 15:00:00,108.94,108.94,108.93,108.94,30283.0,92.1115,92.1115,92.1031,92.1115,30283.0
2018-07-09 15:30:00,108.94,108.94,108.91,108.91,44395.0,92.1115,92.1115,92.0862,92.0862,44395.0
2018-07-10 09:30:00,108.93,108.96,108.9,108.95,12487.0,92.1031,92.1285,92.0777,92.12,12487.0
2018-07-10 10:00:00,108.96,109.01,108.95,108.97,38408.0,92.1285,92.1707,92.12,92.1369,38408.0
2018-07-10 10:30:00,108.96,108.97,108.96,108.96,5183.0,92.1285,92.1369,92.1285,92.1285,5183.0
2018-07-10 11:00:00,108.97,108.97,108.96,108.97,16581.0,92.1369,92.1369,92.1285,92.1369,16581.0
2018-07-10 11:30:00,108.97,108.97,108.96,108.97,27321.0,92.1369,92.1369,92.1285,92.1369,27321.0
2018-07-10 12:00:00,108.97,108.97,108.96,108.97,17897.0,92.1369,92.1369,92.1285,92.1369,17897.0
2018-07-10 12:30:00,108.97,108.97,108.96,108.97,6459.0,92.1369,92.1369,92.1285,92.1369,6459.0
2018-07-10 13:00:00,108.96,108.97,108.96,108.96,17144.0,92.1285,92.1369,92.1285,92.1285,17144.0
2018-07-10 13:30:00,108.96,108.97,108.96,108.97,19166.0,92.1285,92.1369,92.1285,92.1369,19166.0
2018-07-10 14:00:00,108.96,108.98,108.96,108.97,53166.0,92.1285,92.1454,92.1285,92.1369,53166.0
2018-07-10 14:30:00,108.97,108.98,108.96,108.97,31089.0,92.1369,92.1454,92.1285,92.1369,31089.0
2018-07-10 15:00:00,108.97,108.97,108.96,108.97,25172.0,92.1369,92.1369,92.1285,92.1369,25172.0
2018-07-10 15:30:00,108.96,108.97,108.96,108.96,46985.0,92.1285,92.1369,92.1285,92.1285,46985.0
2018-07-11 09:30:00,109.12,109.17,109.09,109.12,22619.0,92.2637,92.306,92.2384,92.2637,22619.0
2018-07-11 10:00:00,109.12,109.12,109.08,109.08,24173.0,92.2637,92.2637,92.2299,92.2299,24173.0
2018-07-11 10:30:00,109.08,109.09,109.06,109.08,19348.0,92.2299,92.2384,92.213,92.2299,19348.0
2018-07-11 11:00:00,109.08,109.09,109.06,109.07,23153.0,92.2299,92.2384,92.213,92.2215,23153.0
2018-07-11 11:30:00,109.07,109.09,109.06,109.07,10583.0,92.2215,92.2384,92.213,92.2215,10583.0
2018-07-11 12:00:00,109.07,109.08,109.07,109.08,10710.0,92.2215,92.2299,92.2215,92.2299,10710.0
2018-07-11 12:30:00,109.07,109.08,109.06,109.07,118986.0,92.2215,92.2299,92.213,92.2215,118986.0
2018-07-11 13:00:00,109.07,109.1,109.06,109.09,25007.0,92.2215,92.2468,92.213,92.2384,25007.0
2018-07-11 13:30:00,109.1,109.1,109.08,109.09,17304.0,92.2468,92.2468,92.2299,92.2384,17304.0
2018-07-11 14:00:00,109.09,109.16,109.09,109.14,45244.0,92.2384,92.2976,92.2384,92.2806,45244.0
2018-07-11 14:30:00,109.15,109.16,109.11,109.12,31756.0,92.2891,92.2976,92.2553,92.2637,31756.0
2018-07-11 15:00:00,109.13,109.14,109.12,109.14,11209.0,92.2722,92.2806,92.2637,92.2806,11209.0
2018-07-11 15:30:00,109.13,109.15,109.11,109.15,92825.0,92.2722,92.2891,92.2553,92.2891,92825.0
2018-07-12 09:30:00,109.11,109.15,109.05,109.11,58138.0,92.2553,92.2891,92.2045,92.2553,58138.0
2018-07-12 10:00:00,109.12,109.16,109.11,109.16,19700.0,92.2637,92.2976,92.2553,92.2976,19700.0
2018-07-12 10:30:00,109.15,109.16,109.15,109.15,12183.0,92.2891,92.2976,92.2891,92.2891,12183.0
2018-07-12 11:00:00,109.16,109.16,109.12,109.13,15980.0,92.2976,92.2976,92.2637,92.2722,15980.0
2018-07-12 11:30:00,109.14,109.16,109.13,109.14,28916.0,92.2806,92.2976,92.2722,92.2806,28916.0
2018-07-12 12:00:00,109.13,109.15,109.11,109.13,36619.0,92.2722,92.2891,92.2553,92.2722,36619.0
2018-07-12 12:30:00,109.13,109.13,109.12,109.13,4435.0,92.2722,92.2722,92.2637,92.2722,4435.0
2018-07-12 13:00:00,109.12,109.13,109.11,109.13,16445.0,92.2637,92.2722,92.2553,92.2722,16445.0
2018-07-12 13:30:00,109.13,109.15,109.12,109.15,9912.0,92.2722,92.2891,92.2637,92.2891,9912.0
2018-07-12 14:00:00,109.14,109.15,109.14,109.14,23099.0,92.2806,92.2891,92.2806,92.2806,23099.0
2018-07-12 14:30:00,109.15,109.15,109.14,109.15,21656.0,92.2891,92.2891,92.2806,92.2891,21656.0
2018-07-12 15:00:00,109.14,109.15,109.12,109.14,26337.0,92.2806,92.2891,92.2637,92.2806,26337.0
2018-07-12 15:30:00,109.14,109.15,109.13,109.15,33034.0,92.2806,92.2891,92.2722,92.2891,33034.0
2018-07-13 09:30:00,109.13,109.18,109.13,109.18,28589.0,92.2722,92.3145,92.2722,92.3145,28589.0
2018-07-13 10:00:00,109.18,109.2,109.17,109.2,19236.0,92.3145,92.3314,92.306,92.3314,19236.0
2018-07-13 10:30:00,109.19,109.2,109.19,109.2,12980.0,92.3229,92.3314,92.3229,92.3314,12980.0
2018-07-13 11:00:00,109.2,109.22,109.18,109.2,33592.0,92.3314,92.3483,92.3145,92.3314,33592.0
2018-07-13 11:30:00,109.21,109.22,109.2,109.22,13465.0,92.3398,92.3483,92.3314,92.3483,13465.0
2018-07-13 12:00:00,109.22,109.22,109.19,109.2,6499.0,92.3483,92.3483,92.3229,92.3314,6499.0
2018-07-13 12:30:00,109.21,109.21,109.19,109.2,7226.0,92.3398,92.3398,92.3229,92.3314,7226.0
2018-07-13 13:00:00,109.2,109.21,109.19,109.21,25015.0,92.3314,92.3398,92.3229,92.3398,25015.0
2018-07-13 13:30:00,109.21,109.21,109.2,109.21,8300.0,92.3398,92.3398,92.3314,92.3398,8300.0
2018-07-13 14:00:00,109.2,109.21,109.2,109.2,6307.0,92.3314,92.3398,92.3314,92.3314,6307.0
2018-07-13 14:30:00,109.21,109.23,109.21,109.23,21599.0,92.3398,92.3567,92.3398,92.3567,21599.0
2018-07-13 15:00:00,109.22,109.24,109.22,109.23,50264.0,92.3483,92.3652,92.3483,92.3567,50264.0
2018-07-13 15:30:00,109.23,109.26,109.23,109.26,86828.0,92.3567,92.3821,92.3567,92.3821,86828.0
2018-07-16 09:30:00,109.15,109.2,109.13,109.18,71690.0,92.2891,92.3314,92.2722,92.3145,71690.0
2018-07-16 10:00:00,109.18,109.19,109.16,109.17,107155.0,92.3145,92.3229,92.2976,92.306,107155.0
2018-07-16 10:30:00,109.16,109.18,109.16,109.17,38300.0,92.2976,92.3145,92.2976,92.306,38300.0
2018-07-16 11:00:00,109.16,109.18,109.16,109.17,42540.0,92.2976,92.3145,92.2976,92.306,42540.0
2018-07-16 11:30:00,109.17,109.18,109.16,109.17,34875.0,92.306,92.3145,92.2976,92.306,34875.0
2018-07-16 12:00:00,109.17,109.17,109.16,109.17,5211.0,92.306,92.306,92.2976,92.306,5211.0
2018-07-16 12:30:00,109.17,109.17,109.16,109.16,9235.0,92.306,92.306,92.2976,92.2976,9235.0
2018-07-16 13:00:00,109.16,109.19,109.16,109.17,74354.0,92.2976,92.3229,92.2976,92.306,74354.0
2018-07-16 13:30:00,109.16,109.18,109.16,109.17,11731.0,92.2976,92.3145,92.2976,92.306,11731.0
2018-07-16 14:00:00,109.16,109.18,109.16,109.17,17023.0,92.2976,92.3145,92.2976,92.306,17023.0
2018-07-16 14:30:00,109.16,109.17,109.16,109.17,6694.0,92.2976,92.306,92.2976,92.306,6694.0
2018-07-16 15:00:00,109.17,109.19,109.16,109.19,17157.0,92.306,92.3229,92.2976,92.3229,17157.0
2018-07-16 15:30:00,109.18,109.19,109.17,109.19,24627.0,92.3145,92.3229,92.306,92.3229,24627.0
2018-07-17 09:30:00,109.24,109.24,109.17,109.21,25849.0,92.3652,92.3652,92.306,92.3398,25849.0
2018-07-17 10:00:00,109.21,109.24,109.2,109.22,110078.0,92.3398,92.3652,92.3314,92.3483,110078.0
2018-07-17 10:30:00,109.23,109.24,109.22,109.23,49593.0,92.3567,92.3652,92.3483,92.3567,49593.0
2018-07-17 11:00:00,109.23,109.24,109.22,109.22,38836.0,92.3567,92.3652,92.3483,92.3483,38836.0
2018-07-17 11:30:00,109.23,109.26,109.22,109.26,16932.0,92.3567,92.3821,92.3483,92.3821,16932.0
2018-07-17 12:00:00,109.26,109.27,109.25,109.27,15103.0,92.3821,92.3906,92.3737,92.3906,15103.0
2018-07-17 12:30:00,109.27,109.29,109.25,109.25,94404.0,92.3906,92.4075,92.3737,92.3737,94404.0
2018-07-17 13:00:00,109.24,109.25,109.24,109.25,9649.0,92.3652,92.3737,92.3652,92.3737,9649.0
2018-07-17 13:30:00,109.25,109.25,109.19,109.2,33787.0,92.3737,92.3737,92.3229,92.3314,33787.0
2018-07-17 14:00:00,109.21,109.23,109.2,109.21,37860.0,92.3398,92.3567,92.3314,92.3398,37860.0
2018-07-17 14:30:00,109.22,109.22,109.21,109.21,30958.0,92.3483,92.3483,92.3398,92.3398,30958.0
2018-07-17 15:00:00,109.22,109.23,109.21,109.22,41473.0,92.3483,92.3567,92.3398,92.3483,41473.0
2018-07-17 15:30:00,109.22,109.23,109.15,109.22,85537.0,92.3483,92.3567,92.2891,92.3483,85537.0
2018-07-18 09:30:00,109.21,109.26,109.21,109.24,20574.0,92.3398,92.3821,92.3398,92.3652,20574.0
2018-07-18 10:00:00,109.24,109.25,109.22,109.24,30721.0,92.3652,92.3737,92.3483,92.3652,30721.0
2018-07-18 10:30:00,109.24,109.24,109.2,109.2,54108.0,92.3652,92.3652,92.3314,92.3314,54108.0
2018-07-18 11:00:00,109.2,109.25,109.2,109.24,21558.0,92.3314,92.3737,92.3314,92.3652,21558.0
2018-07-18 11:30:00,109.24,109.25,109.24,109.24,8811.0,92.3652,92.3737,92.3652,92.3652,8811.0
2018-07-18 12:00:00,109.24,109.26,109.24,109.25,10642.0,92.3652,92.3821,92.3652,92.3737,10642.0
2018-07-18 12:30:00,109.25,109.28,109.25,109.27,10737.0,92.3737,92.399,92.3737,92.3906,10737.0
2018-07-18 13:00:00,109.28,109.28,109.27,109.28,9441.0,92.399,92.399,92.3906,92.399,9441.0
2018-07-18 13:30:00,109.28,109.28,109.25,109.26,11456.0,92.399,92.399,92.3737,92.3821,11456.0
2018-07-18 14:00:00,109.26,109.26,109.25,109.25,12416.0,92.3821,92.3821,92.3737,92.3737,12416.0
2018-07-18 14:30:00,109.26,109.28,109.25,109.28,54594.0,92.3821,92.399,92.3737,92.399,54594.0
2018-07-18 15:00:00,109.28,109.28,109.25,109.26,34647.0,92.399,92.399,92.3737,92.3821,34647.0
2018-07-18 15:30:00,109.26,109.27,109.25,109.27,74515.0,92.3821,92.3906,92.3737,92.3906,74515.0
2018-07-19 09:30:00,109.26,109.33,109.26,109.3,18127.0,92.3821,92.4413,92.3821,92.4159,18127.0
2018-07-19 10:00:00,109.3,109.36,109.29,109.36,35843.0,92.4159,92.4667,92.4075,92.4667,35843.0
2018-07-19 10:30:00,109.36,109.36,109.32,109.34,22406.0,92.4667,92.4667,92.4328,92.4498,22406.0
2018-07-19 11:00:00,109.34,109.35,109.33,109.34,12657.0,92.4498,92.4582,92.4413,92.4498,12657.0
2018-07-19 11:30:00,109.33,109.34,109.3,109.32,25344.0,92.4413,92.4498,92.4159,92.4328,25344.0
2018-07-19 12:00:00,109.33,109.35,109.32,109.34,17499.0,92.4413,92.4582,92.4328,92.4498,17499.0
2018-07-19 12:30:00,109.34,109.36,109.34,109.36,35402.0,92.4498,92.4667,92.4498,92.4667,35402.0
2018-07-19 13:00:00,109.36,109.39,109.33,109.36,76912.0,92.4667,92.492,92.4413,92.4667,76912.0
2018-07-19 13:30:00,109.36,109.36,109.34,109.36,7401.0,92.4667,92.4667,92.4498,92.4667,7401.0
2018-07-19 14:00:00,109.35,109.37,109.35,109.37,17332.0,92.4582,92.4751,92.4582,92.4751,17332.0
2018-07-19 14:30:00,109.37,109.38,109.36,109.38,12149.0,92.4751,92.4836,92.4667,92.4836,12149.0
2018-07-19 15:00:00,109.38,109.38,109.36,109.36,29647.0,92.4836,92.4836,92.4667,92.4667,29647.0
2018-07-19 15:30:00,109.35,109.4,109.35,109.4,46191.0,92.4582,92.5005,92.4582,92.5005,46191.0
2018-07-20 09:30:00,109.28,109.3,109.25,109.27,38316.0,92.399,92.4159,92.3737,92.3906,38316.0
2018-07-20 10:00:00,109.27,109.29,109.26,109.28,18778.0,92.3906,92.4075,92.3821,92.399,18778.0
2018-07-20 10:30:00,109.28,109.28,109.24,109.26,41775.0,92.399,92.399,92.3652,92.3821,41775.0
2018-07-20 11:00:00,109.26,109.27,109.25,109.27,13479.0,92.3821,92.3906,92.3737,92.3906,13479.0
2018-07-20 11:30:00,109.27,109.27,109.25,109.26,16502.0,92.3906,92.3906,92.3737,92.3821,16502.0
2018-07-20 12:00:00,109.26,109.27,109.25,109.27,34426.0,92.3821,92.3906,92.3737,92.3906,34426.0
2018-07-20 12:30:00,109.27,109.27,109.26,109.27,62853.0,92.3906,92.3906,92.3821,92.3906,62853.0
2018-07-20 13:00:00,109.28,109.28,109.27,109.28,8909.0,92.399,92.399,92.3906,92.399,8909.0
2018-07-20 13:30:00,109.28,109.28,109.27,109.28,13399.0,92.399,92.399,92.3906,92.399,13399.0
2018-07-20 14:00:00,109.27,109.28,109.26,109.27,63912.0,92.3906,92.399,92.3821,92.3906,63912.0
2018-07-20 14:30:00,109.27,109.28,109.27,109.28,14472.0,92.3906,92.399,92.3906,92.399,14472.0
2018-07-20 15:00:00,109.28,109.28,109.27,109.28,23783.0,92.399,92.399,92.3906,92.399,23783.0
2018-07-20 15:30:00,109.28,109.28,109.26,109.26,50492.0,92.399,92.399,92.3821,92.3821,50492.0
2018-07-23 09:30:00,109.23,109.23,109.2,109.2,13851.0,92.3567,92.3567,92.3314,92.3314,13851.0
2018-07-23 10:00:00,109.2,109.2,109.11,109.13,80771.0,92.3314,92.3314,92.2553,92.2722,80771.0
2018-07-23 10:30:00,109.13,109.13,109.12,109.12,9830.0,92.2722,92.2722,92.2637,92.2637,9830.0
2018-07-23 11:00:00,109.12,109.12,109.07,109.07,24846.0,92.2637,92.2637,92.2215,92.2215,24846.0
2018-07-23 11:30:00,109.07,109.09,109.05,109.06,15600.0,92.2215,92.2384,92.2045,92.213,15600.0
2018-07-23 12:00:00,109.05,109.07,109.05,109.06,10402.0,92.2045,92.2215,92.2045,92.213,10402.0
2018-07-23 12:30:00,109.06,109.08,109.06,109.07,8502.0,92.213,92.2299,92.213,92.2215,8502.0
2018-07-23 13:00:00,109.08,109.08,109.06,109.06,5574.0,92.2299,92.2299,92.213,92.213,5574.0
2018-07-23 13:30:00,109.05,109.06,109.03,109.04,16382.0,92.2045,92.213,92.1876,92.1961,16382.0
2018-07-23 14:00:00,109.05,109.05,109.04,109.05,11918.0,92.2045,92.2045,92.1961,92.2045,11918.0
2018-07-23 14:30:00,109.04,109.05,109.04,109.05,33800.0,92.1961,92.2045,92.1961,92.2045,33800.0
2018-07-23 15:00:00,109.04,109.05,109.02,109.02,39906.0,92.1961,92.2045,92.1792,92.1792,39906.0
2018-07-23 15:30:00,109.02,109.04,109.02,109.04,28552.0,92.1792,92.1961,92.1792,92.1961,28552.0
2018-07-24 09:30:00,108.99,109.02,108.95,108.95,50167.0,92.1538,92.1792,92.12,92.12,50167.0
2018-07-24 10:00:00,108.95,109.0,108.94,109.0,50415.0,92.12,92.1623,92.1115,92.1623,50415.0
2018-07-24 10:30:00,109.0,109.0,108.98,109.0,28038.0,92.1623,92.1623,92.1454,92.1623,28038.0
2018-07-24 11:00:00,108.99,109.0,108.99,108.99,7635.0,92.1538,92.1623,92.1538,92.1538,7635.0
2018-07-24 11:30:00,108.99,109.0,108.97,108.98,13688.0,92.1538,92.1623,92.1369,92.1454,13688.0
2018-07-24 12:00:00,108.98,108.99,108.97,108.98,6421.0,92.1454,92.1538,92.1369,92.1454,6421.0
2018-07-24 12:30:00,108.98,109.0,108.98,108.98,17936.0,92.1454,92.1623,92.1454,92.1454,17936.0
2018-07-24 13:00:00,108.99,109.0,108.98,108.98,28900.0,92.1538,92.1623,92.1454,92.1454,28900.0
2018-07-24 13:30:00,108.98,108.99,108.98,108.99,30542.0,92.1454,92.1538,92.1454,92.1538,30542.0
2018-07-24 14:00:00,108.98,109.0,108.98,108.98,30590.0,92.1454,92.1623,92.1454,92.1454,30590.0
2018-07-24 14:30:00,108.99,108.99,108.98,108.99,13227.0,92.1538,92.1538,92.1454,92.1538,13227.0
2018-07-24 15:00:00,108.98,109.0,108.98,108.99,27023.0,92.1454,92.1623,92.1454,92.1538,27023.0
2018-07-24 15:30:00,108.98,109.0,108.98,108.99,35463.0,92.1454,92.1623,92.1454,92.1538,35463.0
2018-07-25 09:30:00,109.16,109.16,109.07,109.08,27588.0,92.2976,92.2976,92.2215,92.2299,27588.0
2018-07-25 10:00:00,109.08,109.08,109.07,109.08,25523.0,92.2299,92.2299,92.2215,92.2299,25523.0
2018-07-25 10:30:00,109.07,109.12,109.07,109.12,45230.0,92.2215,92.2637,92.2215,92.2637,45230.0
2018-07-25 11:00:00,109.12,109.14,109.11,109.12,18585.0,92.2637,92.2806,92.2553,92.2637,18585.0
2018-07-25 11:30:00,109.12,109.12,109.11,109.12,10059.0,92.2637,92.2637,92.2553,92.2637,10059.0
2018-07-25 12:00:00,109.12,109.13,109.1,109.11,13443.0,92.2637,92.2722,92.2468,92.2553,13443.0
2018-07-25 12:30:00,109.11,109.11,109.1,109.11,7050.0,92.2553,92.2553,92.2468,92.2553,7050.0
2018-07-25 13:00:00,109.11,109.11,109.1,109.11,7438.0,92.2553,92.2553,92.2468,92.2553,7438.0
2018-07-25 13:30:00,109.1,109.11,109.1,109.1,15518.0,92.2468,92.2553,92.2468,92.2468,15518.0
2018-07-25 14:00:00,109.11,109.14,109.1,109.11,30435.0,92.2553,92.2806,92.2468,92.2553,30435.0
2018-07-25 14:30:00,109.11,109.12,109.1,109.12,27421.0,92.2553,92.2637,92.2468,92.2637,27421.0
2018-07-25 15:00:00,109.13,109.14,109.11,109.12,11175.0,92.2722,92.2806,92.2553,92.2637,11175.0
2018-07-25 15:30:00,109.12,109.13,109.0,109.01,61633.0,92.2637,92.2722,92.1623,92.1707,61633.0
2018-07-26 09:30:00,109.05,109.12,109.04,109.09,28947.0,92.2045,92.2637,92.1961,92.2384,28947.0
2018-07-26 10:00:00,109.09,109.11,109.06,109.08,50487.0,92.2384,92.2553,92.213,92.2299,50487.0
2018-07-26 10:30:00,109.07,109.08,109.03,109.05,12860.0,92.2215,92.2299,92.1876,92.2045,12860.0
2018-07-26 11:00:00,109.05,109.05,109.02,109.03,7808.0,92.2045,92.2045,92.1792,92.1876,7808.0
2018-07-26 11:30:00,109.02,109.03,109.01,109.02,22969.0,92.1792,92.1876,92.1707,92.1792,22969.0
2018-07-26 12:00:00,109.02,109.02,109.01,109.02,8637.0,92.1792,92.1792,92.1707,92.1792,8637.0
2018-07-26 12:30:00,109.02,109.02,109.0,109.0,5529.0,92.1792,92.1792,92.1623,92.1623,5529.0
2018-07-26 13:00:00,109.0,109.01,108.99,109.01,14150.0,92.1623,92.1707,92.1538,92.1707,14150.0
2018-07-26 13:30:00,109.01,109.01,109.0,109.01,4417.0,92.1707,92.1707,92.1623,92.1707,4417.0
2018-07-26 14:00:00,109.0,109.03,109.0,109.03,20018.0,92.1623,92.1876,92.1623,92.1876,20018.0
2018-07-26 14:30:00,109.03,109.04,109.0,109.0,18507.0,92.1876,92.1961,92.1623,92.1623,18507.0
2018-07-26 15:00:00,109.0,109.01,108.97,108.98,14616.0,92.1623,92.1707,92.1369,92.1454,14616.0
2018-07-26 15:30:00,108.98,109.02,108.97,109.02,41295.0,92.1454,92.1792,92.1369,92.1792,41295.0
2018-07-27 09:30:00,109.08,109.08,109.03,109.06,26677.0,92.2299,92.2299,92.1876,92.213,26677.0
2018-07-27 10:00:00,109.06,109.06,109.03,109.04,24830.0,92.213,92.213,92.1876,92.1961,24830.0
2018-07-27 10:30:00,109.05,109.05,109.01,109.01,13802.0,92.2045,92.2045,92.1707,92.1707,13802.0
2018-07-27 11:00:00,109.0,109.04,108.99,109.04,16727.0,92.1623,92.1961,92.1538,92.1961,16727.0
2018-07-27 11:30:00,109.04,109.06,109.03,109.05,24514.0,92.1961,92.213,92.1876,92.2045,24514.0
2018-07-27 12:00:00,109.05,109.05,109.03,109.04,3375.0,92.2045,92.2045,92.1876,92.1961,3375.0
2018-07-27 12:30:00,109.03,109.04,109.03,109.03,6492.0,92.1876,92.1961,92.1876,92.1876,6492.0
2018-07-27 13:00:00,109.03,109.03,108.99,108.99,40625.0,92.1876,92.1876,92.1538,92.1538,40625.0
2018-07-27 13:30:00,109.0,109.02,108.99,109.02,17993.0,92.1623,92.1792,92.1538,92.1792,17993.0
2018-07-27 14:00:00,109.02,109.04,109.01,109.03,14124.0,92.1792,92.1961,92.1707,92.1876,14124.0
2018-07-27 14:30:00,109.03,109.03,108.99,108.99,28945.0,92.1876,92.1876,92.1538,92.1538,28945.0
2018-07-27 15:00:00,109.0,109.0,108.98,109.0,18139.0,92.1623,92.1623,92.1454,92.1623,18139.0
2018-07-27 15:30:00,109.0,109.02,108.95,108.98,142982.0,92.1623,92.1792,92.12,92.1454,142982.0
2018-07-30 09:30:00,108.89,108.96,108.77,108.77,317801.0,92.0693,92.1285,91.9678,91.9678,317801.0
2018-07-30 10:00:00,108.77,108.81,108.72,108.8,392120.0,91.9678,92.0016,91.9255,91.9932,392120.0
2018-07-30 10:30:00,108.8,108.8,108.74,108.76,189768.0,91.9932,91.9932,91.9424,91.9593,189768.0
2018-07-30 11:00:00,108.76,108.78,108.75,108.78,132256.0,91.9593,91.9763,91.9509,91.9763,132256.0
2018-07-30 11:30:00,108.78,108.83,108.77,108.82,57220.0,91.9763,92.0185,91.9678,92.0101,57220.0
2018-07-30 12:00:00,108.82,108.91,108.81,108.9,114439.0,92.0101,92.0862,92.0016,92.0777,114439.0
2018-07-30 12:30:00,108.9,108.91,108.89,108.91,85443.0,92.0777,92.0862,92.0693,92.0862,85443.0
2018-07-30 13:00:00,108.91,108.92,108.9,108.9,15157.0,92.0862,92.0946,92.0777,92.0777,15157.0
2018-07-30 13:30:00,108.9,108.91,108.9,108.91,49254.0,92.0777,92.0862,92.0777,92.0862,49254.0
2018-07-30 14:00:00,108.91,108.91,108.9,108.9,30423.0,92.0862,92.0862,92.0777,92.0777,30423.0
2018-07-30 14:30:00,108.91,108.91,108.9,108.91,17733.0,92.0862,92.0862,92.0777,92.0862,17733.0
2018-07-30 15:00:00,108.91,108.91,108.86,108.87,40259.0,92.0862,92.0862,92.0439,92.0524,40259.0
2018-07-30 15:30:00,108.87,108.9,108.87,108.9,26172.0,92.0524,92.0777,92.0524,92.0777,26172.0
2018-07-31 09:30:00,108.95,109.05,108.95,109.02,24147.0,92.12,92.2045,92.12,92.1792,24147.0
2018-07-31 10:00:00,109.03,109.03,109.0,109.01,27751.0,92.1876,92.1876,92.1623,92.1707,27751.0
2018-07-31 10:30:00,109.02,109.02,109.0,109.0,14582.0,92.1792,92.1792,92.1623,92.1623,14582.0
2018-07-31 11:00:00,109.01,109.02,109.0,109.02,30193.0,92.1707,92.1792,92.1623,92.1792,30193.0
2018-07-31 11:30:00,109.02,109.03,109.0,109.02,22821.0,92.1792,92.1876,92.1623,92.1792,22821.0
2018-07-31 12:00:00,109.02,109.02,108.99,109.0,13370.0,92.1792,92.1792,92.1538,92.1623,13370.0
2018-07-31 12:30:00,109.0,109.0,108.99,108.99,16444.0,92.1623,92.1623,92.1538,92.1538,16444.0
2018-07-31 13:00:00,109.0,109.0,108.99,108.99,7288.0,92.1623,92.1623,92.1538,92.1538,7288.0
2018-07-31 13:30:00,108.99,109.0,108.98,108.99,14796.0,92.1538,92.1623,92.1454,92.1538,14796.0
2018-07-31 14:00:00,108.99,109.0,108.97,108.99,16062.0,92.1538,92.1623,92.1369,92.1538,16062.0
2018-07-31 14:30:00,108.99,109.0,108.98,108.99,69363.0,92.1538,92.1623,92.1454,92.1538,69363.0
2018-07-31 15:00:00,108.99,109.0,108.99,109.0,8173.0,92.1538,92.1623,92.1538,92.1623,8173.0
2018-07-31 15:30:00,109.0,109.01,108.99,109.0,41381.0,92.1623,92.1707,92.1538,92.1623,41381.0
2018-08-01 09:30:00,108.6,108.61,108.52,108.53,96190.0,92.018,92.0264,91.9502,91.9586,96190.0
2018-08-01 10:00:00,108.53,108.54,108.51,108.52,124463.0,91.9586,91.9671,91.9417,91.9502,124463.0
2018-08-01 10:30:00,108.52,108.53,108.5,108.53,67362.0,91.9502,91.9586,91.9332,91.9586,67362.0
2018-08-01 11:00:00,108.53,108.55,108.52,108.54,20657.0,91.9586,91.9756,91.9502,91.9671,20657.0
2018-08-01 11:30:00,108.55,108.56,108.54,108.54,30340.0,91.9756,91.9841,91.9671,91.9671,30340.0
2018-08-01 12:00:00,108.54,108.55,108.53,108.53,42371.0,91.9671,91.9756,91.9586,91.9586,42371.0
2018-08-01 12:30:00,108.54,108.55,108.52,108.55,61159.0,91.9671,91.9756,91.9502,91.9756,61159.0
2018-08-01 13:00:00,108.54,108.55,108.54,108.55,7824.0,91.9671,91.9756,91.9671,91.9756,7824.0
2018-08-01 13:30:00,108.55,108.55,108.52,108.55,95449.0,91.9756,91.9756,91.9502,91.9756,95449.0
2018-08-01 14:00:00,108.55,108.61,108.54,108.55,76104.0,91.9756,92.0264,91.9671,91.9756,76104.0
2018-08-01 14:30:00,108.54,108.55,108.54,108.54,31008.0,91.9671,91.9756,91.9671,91.9671,31008.0
2018-08-01 15:00:00,108.54,108.55,108.52,108.54,44246.0,91.9671,91.9756,91.9502,91.9671,44246.0
2018-08-01 15:30:00,108.53,108.56,108.53,108.54,34570.0,91.9586,91.9841,91.9586,91.9671,34570.0
2018-08-02 09:30:00,108.69,108.7,108.62,108.63,74344.0,92.0942,92.1027,92.0349,92.0434,74344.0
2018-08-02 10:00:00,108.63,108.69,108.62,108.68,175125.0,92.0434,92.0942,92.0349,92.0857,175125.0
2018-08-02 10:30:00,108.68,108.7,108.67,108.68,33825.0,92.0857,92.1027,92.0773,92.0857,33825.0
2018-08-02 11:00:00,108.67,108.68,108.66,108.67,55928.0,92.0773,92.0857,92.0688,92.0773,55928.0
2018-08-02 11:30:00,108.67,108.68,108.66,108.67,14008.0,92.0773,92.0857,92.0688,92.0773,14008.0
2018-08-02 12:00:00,108.68,108.68,108.61,108.65,67029.0,92.0857,92.0857,92.0264,92.0603,67029.0
2018-08-02 12:30:00,108.65,108.66,108.64,108.65,43554.0,92.0603,92.0688,92.0519,92.0603,43554.0
2018-08-02 13:00:00,108.65,108.66,108.64,108.65,32645.0,92.0603,92.0688,92.0519,92.0603,32645.0
2018-08-02 13:30:00,108.66,108.68,108.65,108.68,16289.0,92.0688,92.0857,92.0603,92.0857,16289.0
2018-08-02 14:00:00,108.67,108.68,108.67,108.68,44544.0,92.0773,92.0857,92.0773,92.0857,44544.0
2018-08-02 14:30:00,108.68,108.68,108.66,108.67,31437.0,92.0857,92.0857,92.0688,92.0773,31437.0
2018-08-02 15:00:00,108.67,108.67,108.66,108.66,29416.0,92.0773,92.0773,92.0688,92.0688,29416.0
2018-08-02 15:30:00,108.67,108.68,108.66,108.67,23646.0,92.0773,92.0857,92.0688,92.0773,23646.0
2018-08-03 09:30:00,108.72,108.72,108.67,108.7,66958.0,92.1196,92.1196,92.0773,92.1027,66958.0
2018-08-03 10:00:00,108.7,108.72,108.7,108.7,28344.0,92.1027,92.1196,92.1027,92.1027,28344.0
2018-08-03 10:30:00,108.7,108.72,108.69,108.71,27544.0,92.1027,92.1196,92.0942,92.1112,27544.0
2018-08-03 11:00:00,108.71,108.72,108.69,108.71,15169.0,92.1112,92.1196,92.0942,92.1112,15169.0
2018-08-03 11:30:00,108.71,108.71,108.7,108.71,6244.0,92.1112,92.1112,92.1027,92.1112,6244.0
2018-08-03 12:00:00,108.7,108.71,108.7,108.7,16520.0,92.1027,92.1112,92.1027,92.1027,16520.0
2018-08-03 12:30:00,108.7,108.71,108.7,108.7,11694.0,92.1027,92.1112,92.1027,92.1027,11694.0
2018-08-03 13:00:00,108.7,108.73,108.69,108.69,35491.0,92.1027,92.1281,92.0942,92.0942,35491.0
2018-08-03 13:30:00,108.7,108.7,108.69,108.69,8514.0,92.1027,92.1027,92.0942,92.0942,8514.0
2018-08-03 14:00:00,108.69,108.7,108.69,108.7,15062.0,92.0942,92.1027,92.0942,92.1027,15062.0
2018-08-03 14:30:00,108.7,108.72,108.69,108.71,11614.0,92.1027,92.1196,92.0942,92.1112,11614.0
2018-08-03 15:00:00,108.7,108.72,108.7,108.72,10401.0,92.1027,92.1196,92.1027,92.1196,10401.0
2018-08-03 15:30:00,108.71,108.73,108.71,108.73,18039.0,92.1112,92.1281,92.1112,92.1281,18039.0
2018-08-06 09:30:00,108.7,108.71,108.66,108.71,28988.0,92.1027,92.1112,92.0688,92.1112,28988.0
2018-08-06 10:00:00,108.7,108.75,108.69,108.72,100832.0,92.1027,92.1451,92.0942,92.1196,100832.0
2018-08-06 10:30:00,108.72,108.77,108.72,108.73,267038.0,92.1196,92.162,92.1196,92.1281,267038.0
2018-08-06 11:00:00,108.72,108.73,108.72,108.72,8537.0,92.1196,92.1281,92.1196,92.1196,8537.0
2018-08-06 11:30:00,108.73,108.73,108.72,108.73,6744.0,92.1281,92.1281,92.1196,92.1281,6744.0
2018-08-06 12:00:00,108.72,108.73,108.69,108.69,10641.0,92.1196,92.1281,92.0942,92.0942,10641.0
2018-08-06 12:30:00,108.69,108.69,108.68,108.69,9040.0,92.0942,92.0942,92.0857,92.0942,9040.0
2018-08-06 13:00:00,108.68,108.69,108.67,108.68,9172.0,92.0857,92.0942,92.0773,92.0857,9172.0
2018-08-06 13:30:00,108.68,108.69,108.68,108.69,14229.0,92.0857,92.0942,92.0857,92.0942,14229.0
2018-08-06 14:00:00,108.69,108.69,108.68,108.69,15017.0,92.0942,92.0942,92.0857,92.0942,15017.0
2018-08-06 14:30:00,108.69,108.7,108.68,108.7,8284.0,92.0942,92.1027,92.0857,92.1027,8284.0
2018-08-06 15:00:00,108.69,108.72,108.68,108.71,20667.0,92.0942,92.1196,92.0857,92.1112,20667.0
2018-08-06 15:30:00,108.72,108.73,108.7,108.73,27769.0,92.1196,92.1281,92.1027,92.1281,27769.0
2018-08-07 09:30:00,108.67,108.67,108.6,108.66,25615.0,92.0773,92.0773,92.018,92.0688,25615.0
2018-08-07 10:00:00,108.66,108.66,108.65,108.66,39981.0,92.0688,92.0688,92.0603,92.0688,39981.0
2018-08-07 10:30:00,108.66,108.68,108.65,108.68,40281.0,92.0688,92.0857,92.0603,92.0857,40281.0
2018-08-07 11:00:00,108.67,108.68,108.67,108.67,29211.0,92.0773,92.0857,92.0773,92.0773,29211.0
2018-08-07 11:30:00,108.68,108.68,108.66,108.66,13097.0,92.0857,92.0857,92.0688,92.0688,13097.0
2018-08-07 12:00:00,108.67,108.67,108.65,108.66,21962.0,92.0773,92.0773,92.0603,92.0688,21962.0
2018-08-07 12:30:00,108.66,108.66,108.65,108.66,8249.0,92.0688,92.0688,92.0603,92.0688,8249.0
2018-08-07 13:00:00,108.66,108.66,108.63,108.64,18991.0,92.0688,92.0688,92.0434,92.0519,18991.0
2018-08-07 13:30:00,108.63,108.65,108.63,108.65,28624.0,92.0434,92.0603,92.0434,92.0603,28624.0
2018-08-07 14:00:00,108.64,108.65,108.62,108.62,23921.0,92.0519,92.0603,92.0349,92.0349,23921.0
2018-08-07 14:30:00,108.62,108.62,108.59,108.59,37763.0,92.0349,92.0349,92.0095,92.0095,37763.0
2018-08-07 15:00:00,108.59,108.6,108.55,108.6,73483.0,92.0095,92.018,91.9756,92.018,73483.0
2018-08-07 15:30:00,108.6,108.61,108.58,108.6,17614.0,92.018,92.0264,92.001,92.018,17614.0
2018-08-08 09:30:00,108.68,108.68,108.61,108.64,21848.0,92.0857,92.0857,92.0264,92.0519,21848.0
2018-08-08 10:00:00,108.64,108.64,108.62,108.62,129947.0,92.0519,92.0519,92.0349,92.0349,129947.0
2018-08-08 10:30:00,108.63,108.63,108.56,108.57,40743.0,92.0434,92.0434,91.9841,91.9925,40743.0
2018-08-08 11:00:00,108.57,108.58,108.57,108.58,9879.0,91.9925,92.001,91.9925,92.001,9879.0
2018-08-08 11:30:00,108.57,108.58,108.57,108.58,12566.0,91.9925,92.001,91.9925,92.001,12566.0
2018-08-08 12:00:00,108.58,108.58,108.55,108.56,20854.0,92.001,92.001,91.9756,91.9841,20854.0
2018-08-08 12:30:00,108.56,108.58,108.55,108.57,37804.0,91.9841,92.001,91.9756,91.9925,37804.0
2018-08-08 13:00:00,108.58,108.64,108.58,108.64,11670.0,92.001,92.0519,92.001,92.0519,11670.0
2018-08-08 13:30:00,108.64,108.65,108.62,108.64,11585.0,92.0519,92.0603,92.0349,92.0519,11585.0
2018-08-08 14:00:00,108.63,108.64,108.61,108.62,67194.0,92.0434,92.0519,92.0264,92.0349,67194.0
2018-08-08 14:30:00,108.62,108.62,108.6,108.61,16100.0,92.0349,92.0349,92.018,92.0264,16100.0
2018-08-08 15:00:00,108.6,108.64,108.6,108.64,34449.0,92.018,92.0519,92.018,92.0519,34449.0
2018-08-08 15:30:00,108.64,108.66,108.62,108.66,55107.0,92.0519,92.0688,92.0349,92.0688,55107.0
2018-08-09 09:30:00,108.7,108.73,108.66,108.68,50010.0,92.1027,92.1281,92.0688,92.0857,50010.0
2018-08-09 10:00:00,108.68,108.68,108.63,108.65,235144.0,92.0857,92.0857,92.0434,92.0603,235144.0
2018-08-09 10:30:00,108.66,108.67,108.65,108.65,40558.0,92.0688,92.0773,92.0603,92.0603,40558.0
2018-08-09 11:00:00,108.66,108.66,108.65,108.66,13176.0,92.0688,92.0688,92.0603,92.0688,13176.0
2018-08-09 11:30:00,108.66,108.69,108.66,108.68,15657.0,92.0688,92.0942,92.0688,92.0857,15657.0
2018-08-09 12:00:00,108.68,108.68,108.67,108.67,21861.0,92.0857,92.0857,92.0773,92.0773,21861.0
2018-08-09 12:30:00,108.67,108.68,108.67,108.67,14264.0,92.0773,92.0857,92.0773,92.0773,14264.0
2018-08-09 13:00:00,108.67,108.68,108.65,108.66,27320.0,92.0773,92.0857,92.0603,92.0688,27320.0
2018-08-09 13:30:00,108.66,108.66,108.65,108.66,19983.0,92.0688,92.0688,92.0603,92.0688,19983.0
2018-08-09 14:00:00,108.66,108.66,108.65,108.66,18870.0,92.0688,92.0688,92.0603,92.0688,18870.0
2018-08-09 14:30:00,108.66,108.67,108.65,108.66,74146.0,92.0688,92.0773,92.0603,92.0688,74146.0
2018-08-09 15:00:00,108.65,108.67,108.65,108.66,43475.0,92.0603,92.0773,92.0603,92.0688,43475.0
2018-08-09 15:30:00,108.66,108.69,108.66,108.69,68348.0,92.0688,92.0942,92.0688,92.0942,68348.0
2018-08-10 09:30:00,108.72,108.76,108.72,108.76,46998.0,92.1196,92.1535,92.1196,92.1535,46998.0
2018-08-10 10:00:00,108.76,108.82,108.75,108.79,44097.0,92.1535,92.2044,92.1451,92.179,44097.0
2018-08-10 10:30:00,108.79,108.8,108.77,108.8,192511.0,92.179,92.1874,92.162,92.1874,192511.0
2018-08-10 11:00:00,108.79,108.84,108.79,108.81,117024.0,92.179,92.2213,92.179,92.1959,117024.0
2018-08-10 11:30:00,108.82,108.83,108.81,108.82,7795.0,92.2044,92.2128,92.1959,92.2044,7795.0
2018-08-10 12:00:00,108.82,108.87,108.82,108.85,22986.0,92.2044,92.2467,92.2044,92.2298,22986.0
2018-08-10 12:30:00,108.85,108.86,108.84,108.84,13594.0,92.2298,92.2383,92.2213,92.2213,13594.0
2018-08-10 13:00:00,108.85,108.86,108.84,108.85,12179.0,92.2298,92.2383,92.2213,92.2298,12179.0
2018-08-10 13:30:00,108.85,108.88,108.85,108.88,13405.0,92.2298,92.2552,92.2298,92.2552,13405.0
2018-08-10 14:00:00,108.88,108.89,108.87,108.89,24042.0,92.2552,92.2637,92.2467,92.2637,24042.0
2018-08-10 14:30:00,108.88,108.92,108.88,108.91,46258.0,92.2552,92.2891,92.2552,92.2806,46258.0
2018-08-10 15:00:00,108.9,108.91,108.82,108.83,37146.0,92.2722,92.2806,92.2044,92.2128,37146.0
2018-08-10 15:30:00,108.84,108.84,108.83,108.84,23824.0,92.2213,92.2213,92.2128,92.2213,23824.0
2018-08-13 09:30:00,108.82,108.86,108.81,108.86,53989.0,92.2044,92.2383,92.1959,92.2383,53989.0
2018-08-13 10:00:00,108.85,108.86,108.81,108.84,51524.0,92.2298,92.2383,92.1959,92.2213,51524.0
2018-08-13 10:30:00,108.83,108.84,108.82,108.83,14787.0,92.2128,92.2213,92.2044,92.2128,14787.0
2018-08-13 11:00:00,108.83,108.83,108.79,108.79,21112.0,92.2128,92.2128,92.179,92.179,21112.0
2018-08-13 11:30:00,108.8,108.82,108.79,108.82,18872.0,92.1874,92.2044,92.179,92.2044,18872.0
2018-08-13 12:00:00,108.82,108.85,108.82,108.85,9277.0,92.2044,92.2298,92.2044,92.2298,9277.0
2018-08-13 12:30:00,108.84,108.85,108.84,108.85,7320.0,92.2213,92.2298,92.2213,92.2298,7320.0
2018-08-13 13:00:00,108.85,108.87,108.81,108.81,18453.0,92.2298,92.2467,92.1959,92.1959,18453.0
2018-08-13 13:30:00,108.8,108.81,108.79,108.8,8996.0,92.1874,92.1959,92.179,92.1874,8996.0
2018-08-13 14:00:00,108.8,108.83,108.79,108.83,42284.0,92.1874,92.2128,92.179,92.2128,42284.0
2018-08-13 14:30:00,108.83,108.83,108.77,108.83,27373.0,92.2128,92.2128,92.162,92.2128,27373.0
2018-08-13 15:00:00,108.83,108.84,108.81,108.82,34662.0,92.2128,92.2213,92.1959,92.2044,34662.0
2018-08-13 15:30:00,108.82,108.85,108.8,108.83,37484.0,92.2044,92.2298,92.1874,92.2128,37484.0
2018-08-14 09:30:00,108.84,108.86,108.81,108.86,37378.0,92.2213,92.2383,92.1959,92.2383,37378.0
2018-08-14 10:00:00,108.86,108.87,108.83,108.84,30063.0,92.2383,92.2467,92.2128,92.2213,30063.0
2018-08-14 10:30:00,108.84,108.85,108.8,108.82,43775.0,92.2213,92.2298,92.1874,92.2044,43775.0
2018-08-14 11:00:00,108.82,108.83,108.8,108.82,10558.0,92.2044,92.2128,92.1874,92.2044,10558.0
2018-08-14 11:30:00,108.82,108.83,108.81,108.83,8701.0,92.2044,92.2128,92.1959,92.2128,8701.0
2018-08-14 12:00:00,108.82,108.83,108.8,108.82,37738.0,92.2044,92.2128,92.1874,92.2044,37738.0
2018-08-14 12:30:00,108.81,108.83,108.81,108.82,9734.0,92.1959,92.2128,92.1959,92.2044,9734.0
2018-08-14 13:00:00,108.81,108.81,108.8,108.81,8925.0,92.1959,92.1959,92.1874,92.1959,8925.0
2018-08-14 13:30:00,108.81,108.82,108.81,108.82,26136.0,92.1959,92.2044,92.1959,92.2044,26136.0
2018-08-14 14:00:00,108.82,108.82,108.81,108.82,17911.0,92.2044,92.2044,92.1959,92.2044,17911.0
2018-08-14 14:30:00,108.82,108.82,108.81,108.82,26299.0,92.2044,92.2044,92.1959,92.2044,26299.0
2018-08-14 15:00:00,108.82,108.82,108.8,108.81,43172.0,92.2044,92.2044,92.1874,92.1959,43172.0
2018-08-14 15:30:00,108.81,108.83,108.8,108.82,60776.0,92.1959,92.2128,92.1874,92.2044,60776.0
2018-08-15 09:30:00,108.89,108.99,108.89,108.99,56378.0,92.2637,92.3484,92.2637,92.3484,56378.0
2018-08-15 10:00:00,108.99,109.03,108.97,108.98,55177.0,92.3484,92.3823,92.3315,92.3399,55177.0
2018-08-15 10:30:00,108.99,109.02,108.97,108.98,88198.0,92.3484,92.3738,92.3315,92.3399,88198.0
2018-08-15 11:00:00,108.99,108.99,108.95,108.98,54510.0,92.3484,92.3484,92.3145,92.3399,54510.0
2018-08-15 11:30:00,108.98,109.01,108.98,109.0,21825.0,92.3399,92.3654,92.3399,92.3569,21825.0
2018-08-15 12:00:00,109.0,109.01,109.0,109.01,17563.0,92.3569,92.3654,92.3569,92.3654,17563.0
2018-08-15 12:30:00,109.0,109.01,108.99,109.0,26947.0,92.3569,92.3654,92.3484,92.3569,26947.0
2018-08-15 13:00:00,109.0,109.02,108.99,109.02,30291.0,92.3569,92.3738,92.3484,92.3738,30291.0
2018-08-15 13:30:00,109.01,109.03,109.01,109.02,11973.0,92.3654,92.3823,92.3654,92.3738,11973.0
2018-08-15 14:00:00,109.02,109.02,108.99,109.02,18211.0,92.3738,92.3738,92.3484,92.3738,18211.0
2018-08-15 14:30:00,109.02,109.02,108.99,109.01,19920.0,92.3738,92.3738,92.3484,92.3654,19920.0
2018-08-15 15:00:00,109.01,109.01,108.93,108.93,39047.0,92.3654,92.3654,92.2976,92.2976,39047.0
2018-08-15 15:30:00,108.94,108.98,108.93,108.97,36440.0,92.306,92.3399,92.2976,92.3315,36440.0
2018-08-16 09:30:00,108.97,108.97,108.9,108.94,37539.0,92.3315,92.3315,92.2722,92.306,37539.0
2018-08-16 10:00:00,108.93,108.97,108.93,108.95,74004.0,92.2976,92.3315,92.2976,92.3145,74004.0
2018-08-16 10:30:00,108.96,108.96,108.91,108.93,24440.0,92.323,92.323,92.2806,92.2976,24440.0
2018-08-16 11:00:00,108.92,108.93,108.92,108.93,9708.0,92.2891,92.2976,92.2891,92.2976,9708.0
2018-08-16 11:30:00,108.93,108.93,108.9,108.9,16394.0,92.2976,92.2976,92.2722,92.2722,16394.0
2018-08-16 12:00:00,108.91,108.91,108.9,108.91,18408.0,92.2806,92.2806,92.2722,92.2806,18408.0
2018-08-16 12:30:00,108.91,108.95,108.9,108.94,22030.0,92.2806,92.3145,92.2722,92.306,22030.0
2018-08-16 13:00:00,108.94,108.94,108.93,108.93,10992.0,92.306,92.306,92.2976,92.2976,10992.0
2018-08-16 13:30:00,108.94,108.96,108.93,108.95,11312.0,92.306,92.323,92.2976,92.3145,11312.0
2018-08-16 14:00:00,108.95,108.96,108.92,108.92,17182.0,92.3145,92.323,92.2891,92.2891,17182.0
2018-08-16 14:30:00,108.93,108.95,108.9,108.93,20897.0,92.2976,92.3145,92.2722,92.2976,20897.0
2018-08-16 15:00:00,108.92,108.95,108.91,108.93,27299.0,92.2891,92.3145,92.2806,92.2976,27299.0
2018-08-16 15:30:00,108.94,108.96,108.93,108.95,33955.0,92.306,92.323,92.2976,92.3145,33955.0
2018-08-17 09:30:00,108.92,108.99,108.92,108.95,27581.0,92.2891,92.3484,92.2891,92.3145,27581.0
2018-08-17 10:00:00,108.94,108.95,108.92,108.95,46133.0,92.306,92.3145,92.2891,92.3145,46133.0
2018-08-17 10:30:00,108.95,108.97,108.94,108.95,18428.0,92.3145,92.3315,92.306,92.3145,18428.0
2018-08-17 11:00:00,108.95,108.97,108.94,108.95,32619.0,92.3145,92.3315,92.306,92.3145,32619.0
2018-08-17 11:30:00,108.96,108.96,108.92,108.92,12074.0,92.323,92.323,92.2891,92.2891,12074.0
2018-08-17 12:00:00,108.93,108.96,108.92,108.93,56674.0,92.2976,92.323,92.2891,92.2976,56674.0
2018-08-17 12:30:00,108.94,108.94,108.93,108.94,14935.0,92.306,92.306,92.2976,92.306,14935.0
2018-08-17 13:00:00,108.94,108.95,108.93,108.95,6446.0,92.306,92.3145,92.2976,92.3145,6446.0
2018-08-17 13:30:00,108.95,108.96,108.94,108.96,6197.0,92.3145,92.323,92.306,92.323,6197.0
2018-08-17 14:00:00,108.96,108.96,108.91,108.93,23197.0,92.323,92.323,92.2806,92.2976,23197.0
2018-08-17 14:30:00,108.93,108.93,108.9,108.91,12981.0,92.2976,92.2976,92.2722,92.2806,12981.0
2018-08-17 15:00:00,108.92,108.95,108.92,108.95,32675.0,92.2891,92.3145,92.2891,92.3145,32675.0
2018-08-17 15:30:00,108.95,108.97,108.94,108.96,42984.0,92.3145,92.3315,92.306,92.323,42984.0
2018-08-20 09:30:00,109.08,109.09,109.02,109.02,37543.0,92.4247,92.4331,92.3738,92.3738,37543.0
2018-08-20 10:00:00,109.03,109.04,109.0,109.0,64549.0,92.3823,92.3908,92.3569,92.3569,64549.0
2018-08-20 10:30:00,109.01,109.03,109.0,109.01,80094.0,92.3654,92.3823,92.3569,92.3654,80094.0
2018-08-20 11:00:00,109.0,109.01,109.0,109.0,11143.0,92.3569,92.3654,92.3569,92.3569,11143.0
2018-08-20 11:30:00,109.01,109.01,108.97,108.97,13410.0,92.3654,92.3654,92.3315,92.3315,13410.0
2018-08-20 12:00:00,108.98,108.98,108.97,108.98,9516.0,92.3399,92.3399,92.3315,92.3399,9516.0
2018-08-20 12:30:00,108.98,108.98,108.97,108.98,25273.0,92.3399,92.3399,92.3315,92.3399,25273.0
2018-08-20 13:00:00,108.98,108.98,108.97,108.98,13294.0,92.3399,92.3399,92.3315,92.3399,13294.0
2018-08-20 13:30:00,108.98,108.98,108.97,108.97,15931.0,92.3399,92.3399,92.3315,92.3315,15931.0
2018-08-20 14:00:00,108.97,109.0,108.97,108.99,72187.0,92.3315,92.3569,92.3315,92.3484,72187.0
2018-08-20 14:30:00,108.99,109.02,108.99,109.0,30499.0,92.3484,92.3738,92.3484,92.3569,30499.0
2018-08-20 15:00:00,109.0,109.02,108.99,109.01,13632.0,92.3569,92.3738,92.3484,92.3654,13632.0
2018-08-20 15:30:00,109.01,109.04,109.0,109.04,21166.0,92.3654,92.3908,92.3569,92.3908,21166.0
2018-08-21 09:30:00,109.01,109.02,108.95,108.95,19884.0,92.3654,92.3738,92.3145,92.3145,19884.0
2018-08-21 10:00:00,108.96,108.97,108.94,108.97,24333.0,92.323,92.3315,92.306,92.3315,24333.0
2018-08-21 10:30:00,108.96,109.0,108.93,108.97,22500.0,92.323,92.3569,92.2976,92.3315,22500.0
2018-08-21 11:00:00,108.97,109.0,108.97,109.0,10507.0,92.3315,92.3569,92.3315,92.3569,10507.0
2018-08-21 11:30:00,109.0,109.01,108.98,108.98,21419.0,92.3569,92.3654,92.3399,92.3399,21419.0
2018-08-21 12:00:00,108.98,108.99,108.96,108.97,11772.0,92.3399,92.3484,92.323,92.3315,11772.0
2018-08-21 12:30:00,108.97,108.97,108.94,108.96,19103.0,92.3315,92.3315,92.306,92.323,19103.0
2018-08-21 13:00:00,108.95,108.96,108.93,108.95,32371.0,92.3145,92.323,92.2976,92.3145,32371.0
2018-08-21 13:30:00,108.95,108.96,108.94,108.96,25045.0,92.3145,92.323,92.306,92.323,25045.0
2018-08-21 14:00:00,108.95,108.96,108.95,108.96,33395.0,92.3145,92.323,92.3145,92.323,33395.0
2018-08-21 14:30:00,108.95,109.0,108.95,108.99,13102.0,92.3145,92.3569,92.3145,92.3484,13102.0
2018-08-21 15:00:00,108.98,108.99,108.97,108.97,8895.0,92.3399,92.3484,92.3315,92.3315,8895.0
2018-08-21 15:30:00,108.97,109.0,108.97,108.99,38265.0,92.3315,92.3569,92.3315,92.3484,38265.0
2018-08-22 09:30:00,109.07,109.07,109.01,109.03,36443.0,92.4162,92.4162,92.3654,92.3823,36443.0
2018-08-22 10:00:00,109.04,109.04,109.01,109.03,19009.0,92.3908,92.3908,92.3654,92.3823,19009.0
2018-08-22 10:30:00,109.03,109.03,109.0,109.01,26710.0,92.3823,92.3823,92.3569,92.3654,26710.0
2018-08-22 11:00:00,109.01,109.02,109.0,109.01,10310.0,92.3654,92.3738,92.3569,92.3654,10310.0
2018-08-22 11:30:00,109.0,109.02,109.0,109.02,12152.0,92.3569,92.3738,92.3569,92.3738,12152.0
2018-08-22 12:00:00,109.02,109.04,109.01,109.04,5660.0,92.3738,92.3908,92.3654,92.3908,5660.0
2018-08-22 12:30:00,109.04,109.04,109.03,109.03,23859.0,92.3908,92.3908,92.3823,92.3823,23859.0
2018-08-22 13:00:00,109.04,109.04,109.02,109.03,24614.0,92.3908,92.3908,92.3738,92.3823,24614.0
2018-08-22 13:30:00,109.03,109.04,109.02,109.04,14244.0,92.3823,92.3908,92.3738,92.3908,14244.0
2018-08-22 14:00:00,109.04,109.05,109.01,109.03,32901.0,92.3908,92.3993,92.3654,92.3823,32901.0
2018-08-22 14:30:00,109.02,109.03,109.01,109.01,12109.0,92.3738,92.3823,92.3654,92.3654,12109.0
2018-08-22 15:00:00,109.01,109.02,109.0,109.01,22640.0,92.3654,92.3738,92.3569,92.3654,22640.0
2018-08-22 15:30:00,109.01,109.05,109.0,109.03,32645.0,92.3654,92.3993,92.3569,92.3823,32645.0
2018-08-23 09:30:00,109.02,109.03,109.01,109.01,31415.0,92.3738,92.3823,92.3654,92.3654,31415.0
2018-08-23 10:00:00,109.0,109.01,109.0,109.0,21238.0,92.3569,92.3654,92.3569,92.3569,21238.0
2018-08-23 10:30:00,109.0,109.01,108.97,108.99,49468.0,92.3569,92.3654,92.3315,92.3484,49468.0
2018-08-23 11:00:00,108.99,108.99,108.95,108.98,19284.0,92.3484,92.3484,92.3145,92.3399,19284.0
2018-08-23 11:30:00,108.98,109.0,108.98,108.99,43424.0,92.3399,92.3569,92.3399,92.3484,43424.0
2018-08-23 12:00:00,108.99,109.0,108.97,108.99,18828.0,92.3484,92.3569,92.3315,92.3484,18828.0
2018-08-23 12:30:00,108.98,108.99,108.98,108.98,14653.0,92.3399,92.3484,92.3399,92.3399,14653.0
2018-08-23 13:00:00,108.98,108.99,108.97,108.98,19370.0,92.3399,92.3484,92.3315,92.3399,19370.0
2018-08-23 13:30:00,108.98,108.99,108.98,108.99,6427.0,92.3399,92.3484,92.3399,92.3484,6427.0
2018-08-23 14:00:00,108.98,108.99,108.97,108.98,15295.0,92.3399,92.3484,92.3315,92.3399,15295.0
2018-08-23 14:30:00,108.99,108.99,108.97,108.98,15201.0,92.3484,92.3484,92.3315,92.3399,15201.0
2018-08-23 15:00:00,108.98,108.98,108.97,108.98,19072.0,92.3399,92.3399,92.3315,92.3399,19072.0
2018-08-23 15:30:00,108.98,109.0,108.97,109.0,19054.0,92.3399,92.3569,92.3315,92.3569,19054.0
2018-08-24 09:30:00,108.99,108.99,108.89,108.95,27875.0,92.3484,92.3484,92.2637,92.3145,27875.0
2018-08-24 10:00:00,108.94,109.01,108.93,109.0,28959.0,92.306,92.3654,92.2976,92.3569,28959.0
2018-08-24 10:30:00,109.0,109.01,108.99,108.99,41286.0,92.3569,92.3654,92.3484,92.3484,41286.0
2018-08-24 11:00:00,109.0,109.0,108.99,109.0,29568.0,92.3569,92.3569,92.3484,92.3569,29568.0
2018-08-24 11:30:00,109.0,109.01,108.99,108.99,46781.0,92.3569,92.3654,92.3484,92.3484,46781.0
2018-08-24 12:00:00,108.99,109.0,108.99,108.99,9269.0,92.3484,92.3569,92.3484,92.3484,9269.0
2018-08-24 12:30:00,109.0,109.0,108.99,109.0,13575.0,92.3569,92.3569,92.3484,92.3569,13575.0
2018-08-24 13:00:00,108.99,109.01,108.98,108.99,22207.0,92.3484,92.3654,92.3399,92.3484,22207.0
2018-08-24 13:30:00,108.98,109.0,108.98,109.0,6781.0,92.3399,92.3569,92.3399,92.3569,6781.0
2018-08-24 14:00:00,109.0,109.0,108.98,108.98,18915.0,92.3569,92.3569,92.3399,92.3399,18915.0
2018-08-24 14:30:00,108.98,108.99,108.97,108.97,21543.0,92.3399,92.3484,92.3315,92.3315,21543.0
2018-08-24 15:00:00,108.98,108.98,108.97,108.97,21455.0,92.3399,92.3399,92.3315,92.3315,21455.0
2018-08-24 15:30:00,108.98,109.02,108.97,109.02,24774.0,92.3399,92.3738,92.3315,92.3738,24774.0
2018-08-27 09:30:00,109.01,109.01,108.95,108.96,28421.0,92.3654,92.3654,92.3145,92.323,28421.0
2018-08-27 10:00:00,108.97,109.0,108.96,109.0,42770.0,92.3315,92.3569,92.323,92.3569,42770.0
2018-08-27 10:30:00,108.99,109.01,108.99,109.01,11686.0,92.3484,92.3654,92.3484,92.3654,11686.0
2018-08-27 11:00:00,109.01,109.01,108.99,109.0,18875.0,92.3654,92.3654,92.3484,92.3569,18875.0
2018-08-27 11:30:00,108.99,109.0,108.96,108.97,22595.0,92.3484,92.3569,92.323,92.3315,22595.0
2018-08-27 12:00:00,108.96,108.98,108.96,108.96,21567.0,92.323,92.3399,92.323,92.323,21567.0
2018-08-27 12:30:00,108.96,108.97,108.95,108.96,11624.0,92.323,92.3315,92.3145,92.323,11624.0
2018-08-27 13:00:00,108.95,108.96,108.95,108.95,8757.0,92.3145,92.323,92.3145,92.3145,8757.0
2018-08-27 13:30:00,108.95,108.96,108.95,108.95,7905.0,92.3145,92.323,92.3145,92.3145,7905.0
2018-08-27 14:00:00,108.95,108.97,108.95,108.96,22060.0,92.3145,92.3315,92.3145,92.323,22060.0
2018-08-27 14:30:00,108.95,108.96,108.95,108.95,22155.0,92.3145,92.323,92.3145,92.3145,22155.0
2018-08-27 15:00:00,108.95,108.98,108.95,108.97,35461.0,92.3145,92.3399,92.3145,92.3315,35461.0
2018-08-27 15:30:00,108.98,108.98,108.91,108.97,72874.0,92.3399,92.3399,92.2806,92.3315,72874.0
2018-08-28 09:30:00,108.92,108.93,108.9,108.93,23753.0,92.2891,92.2976,92.2722,92.2976,23753.0
2018-08-28 10:00:00,108.92,108.93,108.88,108.88,39880.0,92.2891,92.2976,92.2552,92.2552,39880.0
2018-08-28 10:30:00,108.88,108.88,108.86,108.87,35454.0,92.2552,92.2552,92.2383,92.2467,35454.0
2018-08-28 11:00:00,108.86,108.89,108.83,108.86,83861.0,92.2383,92.2637,92.2128,92.2383,83861.0
2018-08-28 11:30:00,108.86,108.86,108.85,108.85,19077.0,92.2383,92.2383,92.2298,92.2298,19077.0
2018-08-28 12:00:00,108.86,108.86,108.81,108.82,37971.0,92.2383,92.2383,92.1959,92.2044,37971.0
2018-08-28 12:30:00,108.83,108.83,108.8,108.8,52484.0,92.2128,92.2128,92.1874,92.1874,52484.0
2018-08-28 13:00:00,108.79,108.84,108.79,108.81,48112.0,92.179,92.2213,92.179,92.1959,48112.0
2018-08-28 13:30:00,108.81,108.82,108.8,108.81,35143.0,92.1959,92.2044,92.1874,92.1959,35143.0
2018-08-28 14:00:00,108.81,108.85,108.8,108.82,88598.0,92.1959,92.2298,92.1874,92.2044,88598.0
2018-08-28 14:30:00,108.82,108.88,108.82,108.87,191701.0,92.2044,92.2552,92.2044,92.2467,191701.0
2018-08-28 15:00:00,108.86,108.87,108.85,108.86,11379.0,92.2383,92.2467,92.2298,92.2383,11379.0
2018-08-28 15:30:00,108.86,108.9,108.86,108.89,176912.0,92.2383,92.2722,92.2383,92.2637,176912.0
2018-08-29 09:30:00,108.9,108.98,108.9,108.93,34367.0,92.2722,92.3399,92.2722,92.2976,34367.0
2018-08-29 10:00:00,108.92,108.93,108.91,108.93,44413.0,92.2891,92.2976,92.2806,92.2976,44413.0
2018-08-29 10:30:00,108.93,108.93,108.92,108.93,8294.0,92.2976,92.2976,92.2891,92.2976,8294.0
2018-08-29 11:00:00,108.93,108.93,108.91,108.91,13482.0,92.2976,92.2976,92.2806,92.2806,13482.0
2018-08-29 11:30:00,108.91,108.92,108.89,108.92,36872.0,92.2806,92.2891,92.2637,92.2891,36872.0
2018-08-29 12:00:00,108.91,108.92,108.9,108.91,24419.0,92.2806,92.2891,92.2722,92.2806,24419.0
2018-08-29 12:30:00,108.91,108.91,108.9,108.91,12164.0,92.2806,92.2806,92.2722,92.2806,12164.0
2018-08-29 13:00:00,108.91,108.92,108.9,108.91,25214.0,92.2806,92.2891,92.2722,92.2806,25214.0
2018-08-29 13:30:00,108.91,108.92,108.91,108.91,28540.0,92.2806,92.2891,92.2806,92.2806,28540.0
2018-08-29 14:00:00,108.92,108.92,108.91,108.92,20354.0,92.2891,92.2891,92.2806,92.2891,20354.0
2018-08-29 14:30:00,108.91,108.92,108.88,108.89,59924.0,92.2806,92.2891,92.2552,92.2637,59924.0
2018-08-29 15:00:00,108.89,108.91,108.88,108.91,14395.0,92.2637,92.2806,92.2552,92.2806,14395.0
2018-08-29 15:30:00,108.91,108.92,108.9,108.92,27925.0,92.2806,92.2891,92.2722,92.2891,27925.0
2018-08-30 09:30:00,108.98,108.98,108.91,108.96,49014.0,92.3399,92.3399,92.2806,92.323,49014.0
2018-08-30 10:00:00,108.96,108.97,108.93,108.95,23052.0,92.323,92.3315,92.2976,92.3145,23052.0
2018-08-30 10:30:00,108.95,108.96,108.93,108.95,18420.0,92.3145,92.323,92.2976,92.3145,18420.0
2018-08-30 11:00:00,108.94,108.95,108.94,108.95,23017.0,92.306,92.3145,92.306,92.3145,23017.0
2018-08-30 11:30:00,108.96,108.99,108.94,108.97,45935.0,92.323,92.3484,92.306,92.3315,45935.0
2018-08-30 12:00:00,108.97,108.99,108.96,108.96,47423.0,92.3315,92.3484,92.323,92.323,47423.0
2018-08-30 12:30:00,108.97,108.97,108.93,108.94,18616.0,92.3315,92.3315,92.2976,92.306,18616.0
2018-08-30 13:00:00,108.94,108.95,108.93,108.94,19067.0,92.306,92.3145,92.2976,92.306,19067.0
2018-08-30 13:30:00,108.95,108.95,108.94,108.95,19655.0,92.3145,92.3145,92.306,92.3145,19655.0
2018-08-30 14:00:00,108.94,108.98,108.94,108.98,27425.0,92.306,92.3399,92.306,92.3399,27425.0
2018-08-30 14:30:00,108.98,108.98,108.95,108.98,18371.0,92.3399,92.3399,92.3145,92.3399,18371.0
2018-08-30 15:00:00,108.97,108.98,108.97,108.97,6974.0,92.3315,92.3399,92.3315,92.3315,6974.0
2018-08-30 15:30:00,108.98,108.98,108.94,108.96,66260.0,92.3399,92.3399,92.306,92.323,66260.0
2018-08-31 09:30:00,109.02,109.03,108.97,108.99,16159.0,92.3738,92.3823,92.3315,92.3484,16159.0
2018-08-31 10:00:00,109.0,109.0,108.96,108.98,63517.0,92.3569,92.3569,92.323,92.3399,63517.0
2018-08-31 10:30:00,108.98,108.98,108.97,108.98,5519.0,92.3399,92.3399,92.3315,92.3399,5519.0
2018-08-31 11:00:00,108.98,109.0,108.97,108.99,23957.0,92.3399,92.3569,92.3315,92.3484,23957.0
2018-08-31 11:30:00,108.99,109.0,108.98,108.99,23477.0,92.3484,92.3569,92.3399,92.3484,23477.0
2018-08-31 12:00:00,109.0,109.0,108.99,109.0,25314.0,92.3569,92.3569,92.3484,92.3569,25314.0
2018-08-31 12:30:00,109.0,109.0,108.99,109.0,6965.0,92.3569,92.3569,92.3484,92.3569,6965.0
2018-08-31 13:00:00,108.99,109.0,108.98,108.98,25442.0,92.3484,92.3569,92.3399,92.3399,25442.0
2018-08-31 13:30:00,108.98,108.99,108.97,108.98,15455.0,92.3399,92.3484,92.3315,92.3399,15455.0
2018-08-31 14:00:00,108.98,108.99,108.95,108.96,37984.0,92.3399,92.3484,92.3145,92.323,37984.0
2018-08-31 14:30:00,108.97,108.98,108.96,108.96,13900.0,92.3315,92.3399,92.323,92.323,13900.0
2018-08-31 15:00:00,108.97,108.97,108.96,108.96,22515.0,92.3315,92.3315,92.323,92.323,22515.0
2018-08-31 15:30:00,108.97,108.97,108.92,108.94,75233.0,92.3315,92.3315,92.2891,92.306,75233.0
2018-09-04 09:30:00,108.6,108.62,108.53,108.55,152070.0,92.2124,92.2294,92.153,92.17,152070.0
2018-09-04 10:00:00,108.54,108.56,108.48,108.5,77426.0,92.1615,92.1785,92.1105,92.1275,77426.0
2018-09-04 10:30:00,108.51,108.53,108.5,108.53,17543.0,92.136,92.153,92.1275,92.153,17543.0
2018-09-04 11:00:00,108.54,108.54,108.5,108.51,33933.0,92.1615,92.1615,92.1275,92.136,33933.0
2018-09-04 11:30:00,108.52,108.52,108.5,108.51,11316.0,92.1445,92.1445,92.1275,92.136,11316.0
2018-09-04 12:00:00,108.51,108.51,108.49,108.51,18835.0,92.136,92.136,92.119,92.136,18835.0
2018-09-04 12:30:00,108.51,108.52,108.5,108.51,23224.0,92.136,92.1445,92.1275,92.136,23224.0
2018-09-04 13:00:00,108.51,108.55,108.5,108.53,54304.0,92.136,92.17,92.1275,92.153,54304.0
2018-09-04 13:30:00,108.53,108.53,108.51,108.52,30404.0,92.153,92.153,92.136,92.1445,30404.0
2018-09-04 14:00:00,108.52,108.52,108.51,108.52,14063.0,92.1445,92.1445,92.136,92.1445,14063.0
2018-09-04 14:30:00,108.52,108.55,108.51,108.55,18262.0,92.1445,92.17,92.136,92.17,18262.0
2018-09-04 15:00:00,108.55,108.55,108.49,108.5,53726.0,92.17,92.17,92.119,92.1275,53726.0
2018-09-04 15:30:00,108.5,108.53,108.49,108.51,66313.0,92.1275,92.153,92.119,92.136,66313.0
2018-09-05 09:30:00,108.56,108.6,108.47,108.48,65648.0,92.1785,92.2124,92.1021,92.1105,65648.0
2018-09-05 10:00:00,108.47,108.48,108.46,108.47,50382.0,92.1021,92.1105,92.0936,92.1021,50382.0
2018-09-05 10:30:00,108.46,108.5,108.46,108.47,62922.0,92.0936,92.1275,92.0936,92.1021,62922.0
2018-09-05 11:00:00,108.46,108.51,108.46,108.51,48119.0,92.0936,92.136,92.0936,92.136,48119.0
2018-09-05 11:30:00,108.51,108.53,108.5,108.53,38918.0,92.136,92.153,92.1275,92.153,38918.0
2018-09-05 12:00:00,108.52,108.56,108.52,108.56,15104.0,92.1445,92.1785,92.1445,92.1785,15104.0
2018-09-05 12:30:00,108.56,108.56,108.53,108.54,13886.0,92.1785,92.1785,92.153,92.1615,13886.0
2018-09-05 13:00:00,108.53,108.54,108.53,108.53,12902.0,92.153,92.1615,92.153,92.153,12902.0
2018-09-05 13:30:00,108.54,108.55,108.53,108.55,15397.0,92.1615,92.17,92.153,92.17,15397.0
2018-09-05 14:00:00,108.55,108.58,108.54,108.57,23720.0,92.17,92.1955,92.1615,92.187,23720.0
2018-09-05 14:30:00,108.57,108.58,108.54,108.55,40220.0,92.187,92.1955,92.1615,92.17,40220.0
2018-09-05 15:00:00,108.56,108.57,108.54,108.56,18276.0,92.1785,92.187,92.1615,92.1785,18276.0
2018-09-05 15:30:00,108.57,108.58,108.56,108.56,26271.0,92.187,92.1955,92.1785,92.1785,26271.0
2018-09-06 09:30:00,108.59,108.67,108.53,108.53,69477.0,92.2039,92.2719,92.153,92.153,69477.0
2018-09-06 10:00:00,108.53,108.57,108.51,108.56,31922.0,92.153,92.187,92.136,92.1785,31922.0
2018-09-06 10:30:00,108.56,108.59,108.56,108.58,182856.0,92.1785,92.2039,92.1785,92.1955,182856.0
2018-09-06 11:00:00,108.58,108.61,108.57,108.61,12845.0,92.1955,92.2209,92.187,92.2209,12845.0
2018-09-06 11:30:00,108.6,108.61,108.59,108.61,7204.0,92.2124,92.2209,92.2039,92.2209,7204.0
2018-09-06 12:00:00,108.61,108.63,108.6,108.61,68971.0,92.2209,92.2379,92.2124,92.2209,68971.0
2018-09-06 12:30:00,108.61,108.62,108.59,108.59,29274.0,92.2209,92.2294,92.2039,92.2039,29274.0
2018-09-06 13:00:00,108.6,108.6,108.58,108.6,24463.0,92.2124,92.2124,92.1955,92.2124,24463.0
2018-09-06 13:30:00,108.59,108.6,108.59,108.59,11551.0,92.2039,92.2124,92.2039,92.2039,11551.0
2018-09-06 14:00:00,108.59,108.62,108.57,108.62,57107.0,92.2039,92.2294,92.187,92.2294,57107.0
2018-09-06 14:30:00,108.61,108.62,108.56,108.58,77459.0,92.2209,92.2294,92.1785,92.1955,77459.0
2018-09-06 15:00:00,108.58,108.58,108.55,108.56,45697.0,92.1955,92.1955,92.17,92.1785,45697.0
2018-09-06 15:30:00,108.56,108.58,108.55,108.55,53711.0,92.1785,92.1955,92.17,92.17,53711.0
2018-09-07 09:30:00,108.37,108.37,108.28,108.28,75953.0,92.0171,92.0171,91.9407,91.9407,75953.0
2018-09-07 10:00:00,108.29,108.3,108.26,108.28,190177.0,91.9492,91.9577,91.9237,91.9407,190177.0
2018-09-07 10:30:00,108.28,108.28,108.27,108.27,21528.0,91.9407,91.9407,91.9322,91.9322,21528.0
2018-09-07 11:00:00,108.28,108.28,108.27,108.27,26099.0,91.9407,91.9407,91.9322,91.9322,26099.0
2018-09-07 11:30:00,108.28,108.28,108.23,108.25,32735.0,91.9407,91.9407,91.8983,91.9153,32735.0
2018-09-07 12:00:00,108.25,108.27,108.24,108.27,20506.0,91.9153,91.9322,91.9068,91.9322,20506.0
2018-09-07 12:30:00,108.27,108.28,108.23,108.24,51615.0,91.9322,91.9407,91.8983,91.9068,51615.0
2018-09-07 13:00:00,108.25,108.26,108.23,108.26,95631.0,91.9153,91.9237,91.8983,91.9237,95631.0
2018-09-07 13:30:00,108.26,108.26,108.25,108.26,14837.0,91.9237,91.9237,91.9153,91.9237,14837.0
2018-09-07 14:00:00,108.26,108.28,108.25,108.26,24578.0,91.9237,91.9407,91.9153,91.9237,24578.0
2018-09-07 14:30:00,108.27,108.27,108.25,108.27,24032.0,91.9322,91.9322,91.9153,91.9322,24032.0
2018-09-07 15:00:00,108.26,108.27,108.25,108.26,25610.0,91.9237,91.9322,91.9153,91.9237,25610.0
2018-09-07 15:30:00,108.26,108.28,108.25,108.26,42239.0,91.9237,91.9407,91.9153,91.9237,42239.0
2018-09-10 09:30:00,108.23,108.28,108.22,108.27,32466.0,91.8983,91.9407,91.8898,91.9322,32466.0
2018-09-10 10:00:00,108.27,108.3,108.27,108.3,49270.0,91.9322,91.9577,91.9322,91.9577,49270.0
2018-09-10 10:30:00,108.3,108.3,108.29,108.3,97727.0,91.9577,91.9577,91.9492,91.9577,97727.0
2018-09-10 11:00:00,108.3,108.32,108.27,108.27,80914.0,91.9577,91.9747,91.9322,91.9322,80914.0
2018-09-10 11:30:00,108.27,108.29,108.27,108.28,34863.0,91.9322,91.9492,91.9322,91.9407,34863.0
2018-09-10 12:00:00,108.28,108.29,108.28,108.29,13877.0,91.9407,91.9492,91.9407,91.9492,13877.0
2018-09-10 12:30:00,108.29,108.29,108.26,108.27,22945.0,91.9492,91.9492,91.9237,91.9322,22945.0
2018-09-10 13:00:00,108.26,108.27,108.26,108.26,59000.0,91.9237,91.9322,91.9237,91.9237,59000.0
2018-09-10 13:30:00,108.27,108.28,108.26,108.28,12554.0,91.9322,91.9407,91.9237,91.9407,12554.0
2018-09-10 14:00:00,108.27,108.28,108.26,108.27,35128.0,91.9322,91.9407,91.9237,91.9322,35128.0
2018-09-10 14:30:00,108.26,108.27,108.26,108.26,19871.0,91.9237,91.9322,91.9237,91.9237,19871.0
2018-09-10 15:00:00,108.27,108.27,108.26,108.27,16964.0,91.9322,91.9322,91.9237,91.9322,16964.0
2018-09-10 15:30:00,108.26,108.29,108.23,108.25,147106.0,91.9237,91.9492,91.8983,91.9153,147106.0
2018-09-11 09:30:00,108.25,108.3,108.19,108.2,26122.0,91.9153,91.9577,91.8643,91.8728,26122.0
2018-09-11 10:00:00,108.2,108.22,108.19,108.2,117248.0,91.8728,91.8898,91.8643,91.8728,117248.0
2018-09-11 10:30:00,108.19,108.2,108.18,108.2,61087.0,91.8643,91.8728,91.8558,91.8728,61087.0
2018-09-11 11:00:00,108.2,108.2,108.19,108.19,97888.0,91.8728,91.8728,91.8643,91.8643,97888.0
2018-09-11 11:30:00,108.19,108.19,108.18,108.19,201837.0,91.8643,91.8643,91.8558,91.8643,201837.0
2018-09-11 12:00:00,108.19,108.2,108.18,108.2,20710.0,91.8643,91.8728,91.8558,91.8728,20710.0
2018-09-11 12:30:00,108.19,108.22,108.17,108.21,216111.0,91.8643,91.8898,91.8473,91.8813,216111.0
2018-09-11 13:00:00,108.2,108.22,108.19,108.2,16559.0,91.8728,91.8898,91.8643,91.8728,16559.0
2018-09-11 13:30:00,108.19,108.2,108.16,108.2,88157.0,91.8643,91.8728,91.8388,91.8728,88157.0
2018-09-11 14:00:00,108.19,108.2,108.19,108.19,18388.0,91.8643,91.8728,91.8643,91.8643,18388.0
2018-09-11 14:30:00,108.2,108.2,108.17,108.19,39700.0,91.8728,91.8728,91.8473,91.8643,39700.0
2018-09-11 15:00:00,108.19,108.19,108.17,108.18,21692.0,91.8643,91.8643,91.8473,91.8558,21692.0
2018-09-11 15:30:00,108.17,108.18,108.14,108.14,64381.0,91.8473,91.8558,91.8219,91.8219,64381.0
2018-09-12 09:30:00,108.27,108.27,108.2,108.21,80323.0,91.9322,91.9322,91.8728,91.8813,80323.0
2018-09-12 10:00:00,108.2,108.23,108.2,108.21,53474.0,91.8728,91.8983,91.8728,91.8813,53474.0
2018-09-12 10:30:00,108.21,108.22,108.2,108.22,20277.0,91.8813,91.8898,91.8728,91.8898,20277.0
2018-09-12 11:00:00,108.22,108.23,108.19,108.2,17480.0,91.8898,91.8983,91.8643,91.8728,17480.0
2018-09-12 11:30:00,108.2,108.23,108.19,108.22,45618.0,91.8728,91.8983,91.8643,91.8898,45618.0
2018-09-12 12:00:00,108.23,108.26,108.22,108.26,91469.0,91.8983,91.9237,91.8898,91.9237,91469.0
2018-09-12 12:30:00,108.25,108.25,108.22,108.24,14393.0,91.9153,91.9153,91.8898,91.9068,14393.0
2018-09-12 13:00:00,108.25,108.25,108.24,108.24,7926.0,91.9153,91.9153,91.9068,91.9068,7926.0
2018-09-12 13:30:00,108.25,108.25,108.24,108.25,9168.0,91.9153,91.9153,91.9068,91.9153,9168.0
2018-09-12 14:00:00,108.24,108.25,108.2,108.2,97091.0,91.9068,91.9153,91.8728,91.8728,97091.0
2018-09-12 14:30:00,108.2,108.23,108.18,108.19,64359.0,91.8728,91.8983,91.8558,91.8643,64359.0
2018-09-12 15:00:00,108.19,108.19,108.13,108.17,98718.0,91.8643,91.8643,91.8134,91.8473,98718.0
2018-09-12 15:30:00,108.17,108.25,108.16,108.19,96757.0,91.8473,91.9153,91.8388,91.8643,96757.0
2018-09-13 09:30:00,108.31,108.31,108.23,108.24,102296.0,91.9662,91.9662,91.8983,91.9068,102296.0
2018-09-13 10:00:00,108.23,108.25,108.21,108.23,26598.0,91.8983,91.9153,91.8813,91.8983,26598.0
2018-09-13 10:30:00,108.23,108.25,108.19,108.21,160827.0,91.8983,91.9153,91.8643,91.8813,160827.0
2018-09-13 11:00:00,108.21,108.24,108.2,108.24,318359.0,91.8813,91.9068,91.8728,91.9068,318359.0
2018-09-13 11:30:00,108.24,108.25,108.23,108.24,51550.0,91.9068,91.9153,91.8983,91.9068,51550.0
2018-09-13 12:00:00,108.25,108.28,108.22,108.23,162957.0,91.9153,91.9407,91.8898,91.8983,162957.0
2018-09-13 12:30:00,108.22,108.26,108.22,108.26,7422.0,91.8898,91.9237,91.8898,91.9237,7422.0
2018-09-13 13:00:00,108.26,108.26,108.22,108.26,17570.0,91.9237,91.9237,91.8898,91.9237,17570.0
2018-09-13 13:30:00,108.26,108.27,108.21,108.27,37311.0,91.9237,91.9322,91.8813,91.9322,37311.0
2018-09-13 14:00:00,108.25,108.26,108.22,108.24,20780.0,91.9153,91.9237,91.8898,91.9068,20780.0
2018-09-13 14:30:00,108.24,108.26,108.24,108.25,17052.0,91.9068,91.9237,91.9068,91.9153,17052.0
2018-09-13 15:00:00,108.25,108.25,108.24,108.24,13375.0,91.9153,91.9153,91.9068,91.9068,13375.0
2018-09-13 15:30:00,108.25,108.25,108.19,108.19,68889.0,91.9153,91.9153,91.8643,91.8643,68889.0
2018-09-14 09:30:00,108.06,108.12,108.03,108.05,39292.0,91.7539,91.8049,91.7285,91.7454,39292.0
2018-09-14 10:00:00,108.05,108.09,108.04,108.05,31535.0,91.7454,91.7794,91.7369,91.7454,31535.0
2018-09-14 10:30:00,108.05,108.07,108.05,108.05,22149.0,91.7454,91.7624,91.7454,91.7454,22149.0
2018-09-14 11:00:00,108.05,108.09,108.05,108.05,62497.0,91.7454,91.7794,91.7454,91.7454,62497.0
2018-09-14 11:30:00,108.06,108.06,108.04,108.04,26703.0,91.7539,91.7539,91.7369,91.7369,26703.0
2018-09-14 12:00:00,108.04,108.09,108.04,108.08,19249.0,91.7369,91.7794,91.7369,91.7709,19249.0
2018-09-14 12:30:00,108.07,108.11,108.07,108.08,169894.0,91.7624,91.7964,91.7624,91.7709,169894.0
2018-09-14 13:00:00,108.08,108.11,108.08,108.1,33922.0,91.7709,91.7964,91.7709,91.7879,33922.0
2018-09-14 13:30:00,108.09,108.1,108.08,108.09,44923.0,91.7794,91.7879,91.7709,91.7794,44923.0
2018-09-14 14:00:00,108.09,108.1,108.09,108.09,22566.0,91.7794,91.7879,91.7794,91.7794,22566.0
2018-09-14 14:30:00,108.09,108.1,108.08,108.09,31018.0,91.7794,91.7879,91.7709,91.7794,31018.0
2018-09-14 15:00:00,108.09,108.1,108.08,108.09,18817.0,91.7794,91.7879,91.7709,91.7794,18817.0
2018-09-14 15:30:00,108.08,108.09,108.07,108.08,23943.0,91.7709,91.7794,91.7624,91.7709,23943.0
2018-09-17 09:30:00,108.06,108.06,107.99,108.06,17060.0,91.7539,91.7539,91.6945,91.7539,17060.0
2018-09-17 10:00:00,108.07,108.1,108.05,108.1,38956.0,91.7624,91.7879,91.7454,91.7879,38956.0
2018-09-17 10:30:00,108.11,108.11,108.09,108.09,13141.0,91.7964,91.7964,91.7794,91.7794,13141.0
2018-09-17 11:00:00,108.09,108.1,108.08,108.08,13117.0,91.7794,91.7879,91.7709,91.7709,13117.0
2018-09-17 11:30:00,108.08,108.12,108.08,108.12,19927.0,91.7709,91.8049,91.7709,91.8049,19927.0
2018-09-17 12:00:00,108.11,108.17,108.11,108.14,85813.0,91.7964,91.8473,91.7964,91.8219,85813.0
2018-09-17 12:30:00,108.14,108.15,108.13,108.15,7318.0,91.8219,91.8303,91.8134,91.8303,7318.0
2018-09-17 13:00:00,108.14,108.15,108.13,108.13,23008.0,91.8219,91.8303,91.8134,91.8134,23008.0
2018-09-17 13:30:00,108.13,108.14,108.1,108.1,18162.0,91.8134,91.8219,91.7879,91.7879,18162.0
2018-09-17 14:00:00,108.11,108.11,108.08,108.08,52811.0,91.7964,91.7964,91.7709,91.7709,52811.0
2018-09-17 14:30:00,108.09,108.09,108.0,108.06,52598.0,91.7794,91.7794,91.703,91.7539,52598.0
2018-09-17 15:00:00,108.06,108.08,108.05,108.08,25192.0,91.7539,91.7709,91.7454,91.7709,25192.0
2018-09-17 15:30:00,108.08,108.08,108.03,108.04,98903.0,91.7709,91.7709,91.7285,91.7369,98903.0
2018-09-18 09:30:00,108.04,108.06,108.0,108.01,192110.0,91.7369,91.7539,91.703,91.7115,192110.0
2018-09-18 10:00:00,108.01,108.01,107.94,107.94,264421.0,91.7115,91.7115,91.652,91.652,264421.0
2018-09-18 10:30:00,107.95,107.96,107.93,107.93,40549.0,91.6605,91.669,91.6435,91.6435,40549.0
2018-09-18 11:00:00,107.94,107.94,107.93,107.93,69181.0,91.652,91.652,91.6435,91.6435,69181.0
2018-09-18 11:30:00,107.94,107.96,107.92,107.94,113109.0,91.652,91.669,91.635,91.652,113109.0
2018-09-18 12:00:00,107.94,107.96,107.92,107.93,81063.0,91.652,91.669,91.635,91.6435,81063.0
2018-09-18 12:30:00,107.93,107.94,107.92,107.93,19713.0,91.6435,91.652,91.635,91.6435,19713.0
2018-09-18 13:00:00,107.92,107.93,107.91,107.92,18426.0,91.635,91.6435,91.6266,91.635,18426.0
2018-09-18 13:30:00,107.92,107.95,107.91,107.94,34831.0,91.635,91.6605,91.6266,91.652,34831.0
2018-09-18 14:00:00,107.94,107.97,107.92,107.93,95395.0,91.652,91.6775,91.635,91.6435,95395.0
2018-09-18 14:30:00,107.93,107.94,107.92,107.93,41197.0,91.6435,91.652,91.635,91.6435,41197.0
2018-09-18 15:00:00,107.93,107.93,107.88,107.89,75137.0,91.6435,91.6435,91.6011,91.6096,75137.0
2018-09-18 15:30:00,107.89,107.9,107.88,107.9,48793.0,91.6096,91.6181,91.6011,91.6181,48793.0
2018-09-19 09:30:00,107.86,107.93,107.84,107.89,497322.0,91.5841,91.6435,91.5671,91.6096,497322.0
2018-09-19 10:00:00,107.88,107.89,107.78,107.82,88071.0,91.6011,91.6096,91.5162,91.5501,88071.0
2018-09-19 10:30:00,107.83,107.83,107.77,107.78,804043.0,91.5586,91.5586,91.5077,91.5162,804043.0
2018-09-19 11:00:00,107.77,107.79,107.76,107.78,46723.0,91.5077,91.5247,91.4992,91.5162,46723.0
2018-09-19 11:30:00,107.79,107.83,107.78,107.81,24492.0,91.5247,91.5586,91.5162,91.5416,24492.0
2018-09-19 12:00:00,107.82,107.84,107.81,107.82,29270.0,91.5501,91.5671,91.5416,91.5501,29270.0
2018-09-19 12:30:00,107.82,107.84,107.81,107.84,19490.0,91.5501,91.5671,91.5416,91.5671,19490.0
2018-09-19 13:00:00,107.84,107.84,107.82,107.83,33177.0,91.5671,91.5671,91.5501,91.5586,33177.0
2018-09-19 13:30:00,107.83,107.84,107.82,107.84,26516.0,91.5586,91.5671,91.5501,91.5671,26516.0
2018-09-19 14:00:00,107.84,107.84,107.81,107.82,34646.0,91.5671,91.5671,91.5416,91.5501,34646.0
2018-09-19 14:30:00,107.82,107.83,107.75,107.76,240866.0,91.5501,91.5586,91.4907,91.4992,240866.0
2018-09-19 15:00:00,107.76,107.81,107.75,107.79,72258.0,91.4992,91.5416,91.4907,91.5247,72258.0
2018-09-19 15:30:00,107.79,107.8,107.76,107.78,102129.0,91.5247,91.5332,91.4992,91.5162,102129.0
2018-09-20 09:30:00,107.75,107.8,107.74,107.8,64860.0,91.4907,91.5332,91.4822,91.5332,64860.0
2018-09-20 10:00:00,107.79,107.79,107.7,107.73,509640.0,91.5247,91.5247,91.4482,91.4737,509640.0
2018-09-20 10:30:00,107.72,107.85,107.72,107.78,172977.0,91.4652,91.5756,91.4652,91.5162,172977.0
2018-09-20 11:00:00,107.79,107.79,107.74,107.77,140671.0,91.5247,91.5247,91.4822,91.5077,140671.0
2018-09-20 11:30:00,107.77,107.8,107.76,107.8,32338.0,91.5077,91.5332,91.4992,91.5332,32338.0
2018-09-20 12:00:00,107.8,107.81,107.79,107.81,18285.0,91.5332,91.5416,91.5247,91.5416,18285.0
2018-09-20 12:30:00,107.81,107.82,107.8,107.81,24430.0,91.5416,91.5501,91.5332,91.5416,24430.0
2018-09-20 13:00:00,107.81,107.81,107.79,107.8,33557.0,91.5416,91.5416,91.5247,91.5332,33557.0
2018-09-20 13:30:00,107.8,107.81,107.79,107.81,34598.0,91.5332,91.5416,91.5247,91.5416,34598.0
2018-09-20 14:00:00,107.81,107.83,107.8,107.83,31705.0,91.5416,91.5586,91.5332,91.5586,31705.0
2018-09-20 14:30:00,107.83,107.83,107.82,107.83,26864.0,91.5586,91.5586,91.5501,91.5586,26864.0
2018-09-20 15:00:00,107.83,107.85,107.82,107.85,39392.0,91.5586,91.5756,91.5501,91.5756,39392.0
2018-09-20 15:30:00,107.84,107.86,107.83,107.84,64224.0,91.5671,91.5841,91.5586,91.5671,64224.0
2018-09-21 09:30:00,107.86,107.86,107.82,107.84,33261.0,91.5841,91.5841,91.5501,91.5671,33261.0
2018-09-21 10:00:00,107.84,107.86,107.82,107.83,58997.0,91.5671,91.5841,91.5501,91.5586,58997.0
2018-09-21 10:30:00,107.84,107.85,107.83,107.85,27010.0,91.5671,91.5756,91.5586,91.5756,27010.0
2018-09-21 11:00:00,107.83,107.84,107.82,107.83,76095.0,91.5586,91.5671,91.5501,91.5586,76095.0
2018-09-21 11:30:00,107.83,107.83,107.81,107.81,25435.0,91.5586,91.5586,91.5416,91.5416,25435.0
2018-09-21 12:00:00,107.81,107.83,107.81,107.82,85670.0,91.5416,91.5586,91.5416,91.5501,85670.0
2018-09-21 12:30:00,107.83,107.85,107.82,107.85,35632.0,91.5586,91.5756,91.5501,91.5756,35632.0
2018-09-21 13:00:00,107.84,107.85,107.84,107.84,16079.0,91.5671,91.5756,91.5671,91.5671,16079.0
2018-09-21 13:30:00,107.84,107.85,107.83,107.85,28098.0,91.5671,91.5756,91.5586,91.5756,28098.0
2018-09-21 14:00:00,107.85,107.85,107.83,107.85,38022.0,91.5756,91.5756,91.5586,91.5756,38022.0
2018-09-21 14:30:00,107.85,107.85,107.82,107.85,51373.0,91.5756,91.5756,91.5501,91.5756,51373.0
2018-09-21 15:00:00,107.85,107.87,107.84,107.86,55399.0,91.5756,91.5926,91.5671,91.5841,55399.0
2018-09-21 15:30:00,107.85,107.87,107.84,107.84,97325.0,91.5756,91.5926,91.5671,91.5671,97325.0
2018-09-24 09:30:00,107.73,107.81,107.72,107.81,21237.0,91.4737,91.5416,91.4652,91.5416,21237.0
2018-09-24 10:00:00,107.81,107.81,107.79,107.8,42595.0,91.5416,91.5416,91.5247,91.5332,42595.0
2018-09-24 10:30:00,107.8,107.82,107.79,107.82,29519.0,91.5332,91.5501,91.5247,91.5501,29519.0
2018-09-24 11:00:00,107.82,107.82,107.78,107.79,13456.0,91.5501,91.5501,91.5162,91.5247,13456.0
2018-09-24 11:30:00,107.8,107.8,107.76,107.78,27523.0,91.5332,91.5332,91.4992,91.5162,27523.0
2018-09-24 12:00:00,107.77,107.78,107.77,107.78,12091.0,91.5077,91.5162,91.5077,91.5162,12091.0
2018-09-24 12:30:00,107.77,107.78,107.76,107.77,11906.0,91.5077,91.5162,91.4992,91.5077,11906.0
2018-09-24 13:00:00,107.76,107.79,107.75,107.76,156727.0,91.4992,91.5247,91.4907,91.4992,156727.0
2018-09-24 13:30:00,107.76,107.76,107.75,107.75,14466.0,91.4992,91.4992,91.4907,91.4907,14466.0
2018-09-24 14:00:00,107.75,107.78,107.75,107.78,65853.0,91.4907,91.5162,91.4907,91.5162,65853.0
2018-09-24 14:30:00,107.78,107.79,107.77,107.78,133885.0,91.5162,91.5247,91.5077,91.5162,133885.0
2018-09-24 15:00:00,107.78,107.78,107.77,107.78,41317.0,91.5162,91.5162,91.5077,91.5162,41317.0
2018-09-24 15:30:00,107.78,107.78,107.77,107.77,53844.0,91.5162,91.5162,91.5077,91.5077,53844.0
2018-09-25 09:30:00,107.69,107.73,107.69,107.71,113757.0,91.4398,91.4737,91.4398,91.4567,113757.0
2018-09-25 10:00:00,107.71,107.72,107.68,107.69,103342.0,91.4567,91.4652,91.4313,91.4398,103342.0
2018-09-25 10:30:00,107.69,107.71,107.67,107.68,115145.0,91.4398,91.4567,91.4228,91.4313,115145.0
2018-09-25 11:00:00,107.68,107.74,107.68,107.71,102203.0,91.4313,91.4822,91.4313,91.4567,102203.0
2018-09-25 11:30:00,107.7,107.71,107.7,107.7,57722.0,91.4482,91.4567,91.4482,91.4482,57722.0
2018-09-25 12:00:00,107.7,107.71,107.69,107.7,13215.0,91.4482,91.4567,91.4398,91.4482,13215.0
2018-09-25 12:30:00,107.7,107.7,107.69,107.7,12808.0,91.4482,91.4482,91.4398,91.4482,12808.0
2018-09-25 13:00:00,107.7,107.7,107.66,107.67,34151.0,91.4482,91.4482,91.4143,91.4228,34151.0
2018-09-25 13:30:00,107.67,107.67,107.65,107.66,15527.0,91.4228,91.4228,91.4058,91.4143,15527.0
2018-09-25 14:00:00,107.66,107.68,107.65,107.68,51254.0,91.4143,91.4313,91.4058,91.4313,51254.0
2018-09-25 14:30:00,107.67,107.72,107.67,107.72,42070.0,91.4228,91.4652,91.4228,91.4652,42070.0
2018-09-25 15:00:00,107.71,107.74,107.71,107.72,17989.0,91.4567,91.4822,91.4567,91.4652,17989.0
2018-09-25 15:30:00,107.73,107.75,107.7,107.7,132158.0,91.4737,91.4907,91.4482,91.4482,132158.0
2018-09-26 09:30:00,107.83,107.83,107.77,107.81,92014.0,91.5586,91.5586,91.5077,91.5416,92014.0
2018-09-26 10:00:00,107.81,107.83,107.78,107.78,86713.0,91.5416,91.5586,91.5162,91.5162,86713.0
2018-09-26 10:30:00,107.78,107.78,107.75,107.76,25872.0,91.5162,91.5162,91.4907,91.4992,25872.0
2018-09-26 11:00:00,107.75,107.76,107.74,107.75,21747.0,91.4907,91.4992,91.4822,91.4907,21747.0
2018-09-26 11:30:00,107.75,107.76,107.75,107.76,42921.0,91.4907,91.4992,91.4907,91.4992,42921.0
2018-09-26 12:00:00,107.76,107.78,107.76,107.77,23221.0,91.4992,91.5162,91.4992,91.5077,23221.0
2018-09-26 12:30:00,107.77,107.81,107.77,107.81,20473.0,91.5077,91.5416,91.5077,91.5416,20473.0
2018-09-26 13:00:00,107.81,107.84,107.8,107.81,31584.0,91.5416,91.5671,91.5332,91.5416,31584.0
2018-09-26 13:30:00,107.81,107.82,107.81,107.81,13224.0,91.5416,91.5501,91.5416,91.5416,13224.0
2018-09-26 14:00:00,107.82,107.85,107.79,107.81,43555.0,91.5501,91.5756,91.5247,91.5416,43555.0
2018-09-26 14:30:00,107.81,107.83,107.79,107.83,50912.0,91.5416,91.5586,91.5247,91.5586,50912.0
2018-09-26 15:00:00,107.83,107.9,107.83,107.89,197320.0,91.5586,91.6181,91.5586,91.6096,197320.0
2018-09-26 15:30:00,107.9,107.92,107.86,107.86,85408.0,91.6181,91.635,91.5841,91.5841,85408.0
2018-09-27 09:30:00,107.86,107.93,107.78,107.92,127048.0,91.5841,91.6435,91.5162,91.635,127048.0
2018-09-27 10:00:00,107.91,108.03,107.89,108.01,250246.0,91.6266,91.7285,91.6096,91.7115,250246.0
2018-09-27 10:30:00,108.0,108.02,108.0,108.02,82015.0,91.703,91.72,91.703,91.72,82015.0
2018-09-27 11:00:00,108.02,108.02,107.99,108.0,32747.0,91.72,91.72,91.6945,91.703,32747.0
2018-09-27 11:30:00,107.99,108.01,107.98,108.0,14436.0,91.6945,91.7115,91.686,91.703,14436.0
2018-09-27 12:00:00,107.99,108.02,107.99,108.01,33852.0,91.6945,91.72,91.6945,91.7115,33852.0
2018-09-27 12:30:00,108.01,108.02,108.0,108.01,19841.0,91.7115,91.72,91.703,91.7115,19841.0
2018-09-27 13:00:00,108.01,108.02,108.0,108.01,11753.0,91.7115,91.72,91.703,91.7115,11753.0
2018-09-27 13:30:00,108.01,108.02,108.01,108.01,23723.0,91.7115,91.72,91.7115,91.7115,23723.0
2018-09-27 14:00:00,108.02,108.02,108.01,108.02,23846.0,91.72,91.72,91.7115,91.72,23846.0
2018-09-27 14:30:00,108.02,108.03,108.01,108.03,44137.0,91.72,91.7285,91.7115,91.7285,44137.0
2018-09-27 15:00:00,108.03,108.04,108.01,108.01,29293.0,91.7285,91.7369,91.7115,91.7115,29293.0
2018-09-27 15:30:00,108.02,108.04,108.01,108.01,37214.0,91.72,91.7369,91.7115,91.7115,37214.0
2018-09-28 09:30:00,108.03,108.04,108.01,108.02,19794.0,91.7285,91.7369,91.7115,91.72,19794.0
2018-09-28 10:00:00,108.02,108.02,107.99,108.0,28229.0,91.72,91.72,91.6945,91.703,28229.0
2018-09-28 10:30:00,107.98,108.0,107.98,107.99,8655.0,91.686,91.703,91.686,91.6945,8655.0
2018-09-28 11:00:00,107.99,108.0,107.98,107.99,28814.0,91.6945,91.703,91.686,91.6945,28814.0
2018-09-28 11:30:00,108.0,108.02,107.99,108.01,59125.0,91.703,91.72,91.6945,91.7115,59125.0
2018-09-28 12:00:00,107.99,108.01,107.98,108.0,14168.0,91.6945,91.7115,91.686,91.703,14168.0
2018-09-28 12:30:00,108.01,108.01,107.99,107.99,7151.0,91.7115,91.7115,91.6945,91.6945,7151.0
2018-09-28 13:00:00,107.99,108.01,107.99,108.0,23555.0,91.6945,91.7115,91.6945,91.703,23555.0
2018-09-28 13:30:00,108.0,108.01,107.99,108.01,25389.0,91.703,91.7115,91.6945,91.7115,25389.0
2018-09-28 14:00:00,108.01,108.01,107.98,107.98,94651.0,91.7115,91.7115,91.686,91.686,94651.0
2018-09-28 14:30:00,107.99,108.0,107.98,107.98,33120.0,91.6945,91.703,91.686,91.686,33120.0
2018-09-28 15:00:00,107.98,108.01,107.97,108.01,19099.0,91.686,91.7115,91.6775,91.7115,19099.0
2018-09-28 15:30:00,108.01,108.03,107.98,107.99,41750.0,91.7115,91.7285,91.686,91.6945,41750.0
2018-10-01 09:30:00,107.66,107.69,107.66,107.68,16499.0,91.6157,91.6412,91.6157,91.6327,16499.0
2018-10-01 10:00:00,107.68,107.7,107.66,107.69,60161.0,91.6327,91.6497,91.6157,91.6412,60161.0
2018-10-01 10:30:00,107.68,107.71,107.67,107.68,42849.0,91.6327,91.6582,91.6242,91.6327,42849.0
2018-10-01 11:00:00,107.68,107.71,107.67,107.7,29921.0,91.6327,91.6582,91.6242,91.6497,29921.0
2018-10-01 11:30:00,107.7,107.73,107.7,107.72,39630.0,91.6497,91.6753,91.6497,91.6667,39630.0
2018-10-01 12:00:00,107.72,107.74,107.69,107.7,27305.0,91.6667,91.6838,91.6412,91.6497,27305.0
2018-10-01 12:30:00,107.7,107.7,107.68,107.69,22634.0,91.6497,91.6497,91.6327,91.6412,22634.0
2018-10-01 13:00:00,107.69,107.69,107.67,107.69,20448.0,91.6412,91.6412,91.6242,91.6412,20448.0
2018-10-01 13:30:00,107.69,107.69,107.67,107.68,53696.0,91.6412,91.6412,91.6242,91.6327,53696.0
2018-10-01 14:00:00,107.69,107.7,107.68,107.7,34521.0,91.6412,91.6497,91.6327,91.6497,34521.0
2018-10-01 14:30:00,107.7,107.71,107.69,107.7,54470.0,91.6497,91.6582,91.6412,91.6497,54470.0
2018-10-01 15:00:00,107.7,107.71,107.7,107.7,15854.0,91.6497,91.6582,91.6497,91.6497,15854.0
2018-10-01 15:30:00,107.7,107.71,107.67,107.68,87193.0,91.6497,91.6582,91.6242,91.6327,87193.0
2018-10-02 09:30:00,107.67,107.82,107.67,107.77,104958.0,91.6242,91.7518,91.6242,91.7093,104958.0
2018-10-02 10:00:00,107.77,107.82,107.77,107.82,48863.0,91.7093,91.7518,91.7093,91.7518,48863.0
2018-10-02 10:30:00,107.82,107.82,107.8,107.81,26204.0,91.7518,91.7518,91.7348,91.7433,26204.0
2018-10-02 11:00:00,107.81,107.81,107.78,107.81,26914.0,91.7433,91.7433,91.7178,91.7433,26914.0
2018-10-02 11:30:00,107.81,107.81,107.8,107.81,13436.0,91.7433,91.7433,91.7348,91.7433,13436.0
2018-10-02 12:00:00,107.8,107.81,107.79,107.8,32220.0,91.7348,91.7433,91.7263,91.7348,32220.0
2018-10-02 12:30:00,107.8,107.8,107.78,107.79,36970.0,91.7348,91.7348,91.7178,91.7263,36970.0
2018-10-02 13:00:00,107.79,107.79,107.75,107.76,22460.0,91.7263,91.7263,91.6923,91.7008,22460.0
2018-10-02 13:30:00,107.75,107.76,107.75,107.76,17258.0,91.6923,91.7008,91.6923,91.7008,17258.0
2018-10-02 14:00:00,107.75,107.76,107.75,107.76,33144.0,91.6923,91.7008,91.6923,91.7008,33144.0
2018-10-02 14:30:00,107.76,107.79,107.75,107.79,52749.0,91.7008,91.7263,91.6923,91.7263,52749.0
2018-10-02 15:00:00,107.79,107.8,107.76,107.8,52267.0,91.7263,91.7348,91.7008,91.7348,52267.0
2018-10-02 15:30:00,107.8,107.8,107.77,107.79,65952.0,91.7348,91.7348,91.7093,91.7263,65952.0
2018-10-03 09:30:00,107.66,107.74,107.66,107.7,45170.0,91.6157,91.6838,91.6157,91.6497,45170.0
2018-10-03 10:00:00,107.7,107.71,107.66,107.66,44678.0,91.6497,91.6582,91.6157,91.6157,44678.0
2018-10-03 10:30:00,107.66,107.68,107.66,107.66,37028.0,91.6157,91.6327,91.6157,91.6157,37028.0
2018-10-03 11:00:00,107.66,107.68,107.63,107.64,76676.0,91.6157,91.6327,91.5902,91.5987,76676.0
2018-10-03 11:30:00,107.64,107.64,107.54,107.58,1033387.0,91.5987,91.5987,91.5136,91.5476,1033387.0
2018-10-03 12:00:00,107.59,107.61,107.57,107.58,30300.0,91.5561,91.5731,91.5391,91.5476,30300.0
2018-10-03 12:30:00,107.57,107.57,107.51,107.53,44706.0,91.5391,91.5391,91.488,91.5051,44706.0
2018-10-03 13:00:00,107.52,107.52,107.43,107.46,1050480.0,91.4966,91.4966,91.42,91.4455,1050480.0
2018-10-03 13:30:00,107.46,107.46,107.36,107.36,110549.0,91.4455,91.4455,91.3604,91.3604,110549.0
2018-10-03 14:00:00,107.35,107.36,107.32,107.33,56435.0,91.3519,91.3604,91.3264,91.3349,56435.0
2018-10-03 14:30:00,107.32,107.34,107.3,107.32,65899.0,91.3264,91.3434,91.3093,91.3264,65899.0
2018-10-03 15:00:00,107.33,107.36,107.32,107.36,90392.0,91.3349,91.3604,91.3264,91.3604,90392.0
2018-10-03 15:30:00,107.36,107.4,107.35,107.38,87681.0,91.3604,91.3944,91.3519,91.3774,87681.0
2018-10-04 09:30:00,107.3,107.3,107.2,107.2,89890.0,91.3093,91.3093,91.2242,91.2242,89890.0
2018-10-04 10:00:00,107.2,107.31,107.18,107.25,279952.0,91.2242,91.3179,91.2072,91.2668,279952.0
2018-10-04 10:30:00,107.25,107.27,107.21,107.22,47069.0,91.2668,91.2838,91.2328,91.2413,47069.0
2018-10-04 11:00:00,107.21,107.22,107.16,107.17,60545.0,91.2328,91.2413,91.1902,91.1987,60545.0
2018-10-04 11:30:00,107.17,107.19,107.14,107.18,39775.0,91.1987,91.2157,91.1732,91.2072,39775.0
2018-10-04 12:00:00,107.19,107.27,107.18,107.25,38691.0,91.2157,91.2838,91.2072,91.2668,38691.0
2018-10-04 12:30:00,107.25,107.25,107.18,107.19,33262.0,91.2668,91.2668,91.2072,91.2157,33262.0
2018-10-04 13:00:00,107.19,107.25,107.17,107.23,32953.0,91.2157,91.2668,91.1987,91.2498,32953.0
2018-10-04 13:30:00,107.23,107.25,107.19,107.22,23934.0,91.2498,91.2668,91.2157,91.2413,23934.0
2018-10-04 14:00:00,107.21,107.23,107.17,107.18,65129.0,91.2328,91.2498,91.1987,91.2072,65129.0
2018-10-04 14:30:00,107.18,107.22,107.17,107.21,53198.0,91.2072,91.2413,91.1987,91.2328,53198.0
2018-10-04 15:00:00,107.21,107.23,107.2,107.2,64939.0,91.2328,91.2498,91.2242,91.2242,64939.0
2018-10-04 15:30:00,107.2,107.23,107.17,107.18,85000.0,91.2242,91.2498,91.1987,91.2072,85000.0
2018-10-05 09:30:00,107.23,107.23,107.14,107.14,77668.0,91.2498,91.2498,91.1732,91.1732,77668.0
2018-10-05 10:00:00,107.15,107.17,107.12,107.15,52286.0,91.1817,91.1987,91.1562,91.1817,52286.0
2018-10-05 10:30:00,107.14,107.17,107.13,107.15,29454.0,91.1732,91.1987,91.1647,91.1817,29454.0
2018-10-05 11:00:00,107.15,107.18,107.13,107.15,40939.0,91.1817,91.2072,91.1647,91.1817,40939.0
2018-10-05 11:30:00,107.15,107.16,107.1,107.1,299919.0,91.1817,91.1902,91.1391,91.1391,299919.0
2018-10-05 12:00:00,107.09,107.1,107.02,107.05,67515.0,91.1306,91.1391,91.0711,91.0966,67515.0
2018-10-05 12:30:00,107.05,107.12,107.04,107.12,48613.0,91.0966,91.1562,91.0881,91.1562,48613.0
2018-10-05 13:00:00,107.12,107.12,107.06,107.07,47312.0,91.1562,91.1562,91.1051,91.1136,47312.0
2018-10-05 13:30:00,107.07,107.07,107.03,107.04,33313.0,91.1136,91.1136,91.0796,91.0881,33313.0
2018-10-05 14:00:00,107.05,107.08,107.03,107.06,71639.0,91.0966,91.1221,91.0796,91.1051,71639.0
2018-10-05 14:30:00,107.07,107.08,107.03,107.06,117760.0,91.1136,91.1221,91.0796,91.1051,117760.0
2018-10-05 15:00:00,107.05,107.07,107.03,107.06,185499.0,91.0966,91.1136,91.0796,91.1051,185499.0
2018-10-05 15:30:00,107.07,107.11,107.01,107.11,125029.0,91.1136,91.1477,91.0626,91.1477,125029.0
2018-10-08 09:30:00,107.22,107.23,107.1,107.11,54453.0,91.2413,91.2498,91.1391,91.1477,54453.0
2018-10-08 10:00:00,107.11,107.11,107.06,107.07,32329.0,91.1477,91.1477,91.1051,91.1136,32329.0
2018-10-08 10:30:00,107.06,107.09,107.06,107.09,18597.0,91.1051,91.1306,91.1051,91.1306,18597.0
2018-10-08 11:00:00,107.08,107.09,107.06,107.06,12088.0,91.1221,91.1306,91.1051,91.1051,12088.0
2018-10-08 11:30:00,107.06,107.09,107.05,107.08,25285.0,91.1051,91.1306,91.0966,91.1221,25285.0
2018-10-08 12:00:00,107.08,107.16,107.08,107.14,92735.0,91.1221,91.1902,91.1221,91.1732,92735.0
2018-10-08 12:30:00,107.13,107.14,107.12,107.14,11951.0,91.1647,91.1732,91.1562,91.1732,11951.0
2018-10-08 13:00:00,107.13,107.14,107.13,107.14,23492.0,91.1647,91.1732,91.1647,91.1732,23492.0
2018-10-08 13:30:00,107.14,107.14,107.13,107.14,14640.0,91.1732,91.1732,91.1647,91.1732,14640.0
2018-10-08 14:00:00,107.14,107.14,107.11,107.11,104605.0,91.1732,91.1732,91.1477,91.1477,104605.0
2018-10-08 14:30:00,107.12,107.12,107.07,107.08,52193.0,91.1562,91.1562,91.1136,91.1221,52193.0
2018-10-08 15:00:00,107.08,107.09,107.07,107.08,16494.0,91.1221,91.1306,91.1136,91.1221,16494.0
2018-10-08 15:30:00,107.08,107.08,107.04,107.04,37120.0,91.1221,91.1221,91.0881,91.0881,37120.0
2018-10-09 09:30:00,107.25,107.25,107.15,107.16,59527.0,91.2668,91.2668,91.1817,91.1902,59527.0
2018-10-09 10:00:00,107.14,107.17,107.03,107.06,147544.0,91.1732,91.1987,91.0796,91.1051,147544.0
2018-10-09 10:30:00,107.05,107.12,107.03,107.1,71623.0,91.0966,91.1562,91.0796,91.1391,71623.0
2018-10-09 11:00:00,107.1,107.15,107.06,107.06,83261.0,91.1391,91.1817,91.1051,91.1051,83261.0
2018-10-09 11:30:00,107.07,107.07,107.03,107.05,36601.0,91.1136,91.1136,91.0796,91.0966,36601.0
2018-10-09 12:00:00,107.05,107.05,107.03,107.05,22018.0,91.0966,91.0966,91.0796,91.0966,22018.0
2018-10-09 12:30:00,107.05,107.07,107.03,107.04,44464.0,91.0966,91.1136,91.0796,91.0881,44464.0
2018-10-09 13:00:00,107.04,107.05,107.03,107.04,18925.0,91.0881,91.0966,91.0796,91.0881,18925.0
2018-10-09 13:30:00,107.03,107.04,106.95,106.96,67497.0,91.0796,91.0881,91.0115,91.02,67497.0
2018-10-09 14:00:00,106.95,106.98,106.94,106.95,58935.0,91.0115,91.037,91.003,91.0115,58935.0
2018-10-09 14:30:00,106.96,106.97,106.95,106.95,45726.0,91.02,91.0285,91.0115,91.0115,45726.0
2018-10-09 15:00:00,106.96,106.99,106.96,106.97,52108.0,91.02,91.0455,91.02,91.0285,52108.0
2018-10-09 15:30:00,106.97,106.99,106.94,106.97,76240.0,91.0285,91.0455,91.003,91.0285,76240.0
2018-10-10 09:30:00,106.8,106.95,106.79,106.95,90266.0,90.8839,91.0115,90.8753,91.0115,90266.0
2018-10-10 10:00:00,106.95,106.96,106.9,106.9,79914.0,91.0115,91.02,90.969,90.969,79914.0
2018-10-10 10:30:00,106.91,106.92,106.87,106.9,61375.0,90.9775,90.986,90.9434,90.969,61375.0
2018-10-10 11:00:00,106.9,106.96,106.88,106.89,85267.0,90.969,91.02,90.9519,90.9604,85267.0
2018-10-10 11:30:00,106.89,106.9,106.87,106.88,35758.0,90.9604,90.969,90.9434,90.9519,35758.0
2018-10-10 12:00:00,106.88,106.92,106.87,106.9,66559.0,90.9519,90.986,90.9434,90.969,66559.0
2018-10-10 12:30:00,106.9,106.91,106.88,106.89,30546.0,90.969,90.9775,90.9519,90.9604,30546.0
2018-10-10 13:00:00,106.88,106.92,106.86,106.87,44390.0,90.9519,90.986,90.9349,90.9434,44390.0
2018-10-10 13:30:00,106.86,106.9,106.82,106.84,122380.0,90.9349,90.969,90.9009,90.9179,122380.0
2018-10-10 14:00:00,106.83,106.89,106.82,106.88,47081.0,90.9094,90.9604,90.9009,90.9519,47081.0
2018-10-10 14:30:00,106.88,106.89,106.85,106.88,46532.0,90.9519,90.9604,90.9264,90.9519,46532.0
2018-10-10 15:00:00,106.88,106.95,106.87,106.91,62861.0,90.9519,91.0115,90.9434,90.9775,62861.0
2018-10-10 15:30:00,106.91,106.94,106.87,106.9,98818.0,90.9775,91.003,90.9434,90.969,98818.0
2018-10-11 09:30:00,107.03,107.13,106.98,106.99,78719.0,91.0796,91.1647,91.037,91.0455,78719.0
2018-10-11 10:00:00,106.99,107.08,106.98,107.04,115303.0,91.0455,91.1221,91.037,91.0881,115303.0
2018-10-11 10:30:00,107.03,107.05,106.99,107.05,52375.0,91.0796,91.0966,91.0455,91.0966,52375.0
2018-10-11 11:00:00,107.04,107.13,107.03,107.06,529016.0,91.0881,91.1647,91.0796,91.1051,529016.0
2018-10-11 11:30:00,107.07,107.1,107.06,107.09,117963.0,91.1136,91.1391,91.1051,91.1306,117963.0
2018-10-11 12:00:00,107.08,107.09,107.05,107.06,68183.0,91.1221,91.1306,91.0966,91.1051,68183.0
2018-10-11 12:30:00,107.06,107.07,107.03,107.05,53539.0,91.1051,91.1136,91.0796,91.0966,53539.0
2018-10-11 13:00:00,107.05,107.09,107.03,107.05,29484.0,91.0966,91.1306,91.0796,91.0966,29484.0
2018-10-11 13:30:00,107.05,107.09,107.04,107.04,95541.0,91.0966,91.1306,91.0881,91.0881,95541.0
2018-10-11 14:00:00,107.05,107.09,107.04,107.06,80513.0,91.0966,91.1306,91.0881,91.1051,80513.0
2018-10-11 14:30:00,107.07,107.1,107.05,107.07,144557.0,91.1136,91.1391,91.0966,91.1136,144557.0
2018-10-11 15:00:00,107.06,107.08,106.99,107.02,98835.0,91.1051,91.1221,91.0455,91.0711,98835.0
2018-10-11 15:30:00,107.01,107.07,107.0,107.01,112708.0,91.0626,91.1136,91.054,91.0626,112708.0
2018-10-12 09:30:00,106.94,107.0,106.91,106.98,42049.0,91.003,91.054,90.9775,91.037,42049.0
2018-10-12 10:00:00,106.98,106.99,106.95,106.97,84241.0,91.037,91.0455,91.0115,91.0285,84241.0
2018-10-12 10:30:00,106.96,106.97,106.95,106.95,32484.0,91.02,91.0285,91.0115,91.0115,32484.0
2018-10-12 11:00:00,106.95,106.97,106.95,106.96,32673.0,91.0115,91.0285,91.0115,91.02,32673.0
2018-10-12 11:30:00,106.96,107.0,106.94,107.0,164053.0,91.02,91.054,91.003,91.054,164053.0
2018-10-12 12:00:00,107.0,107.03,106.99,107.03,82154.0,91.054,91.0796,91.0455,91.0796,82154.0
2018-10-12 12:30:00,107.03,107.06,107.02,107.03,21537.0,91.0796,91.1051,91.0711,91.0796,21537.0
2018-10-12 13:00:00,107.04,107.06,107.02,107.03,72598.0,91.0881,91.1051,91.0711,91.0796,72598.0
2018-10-12 13:30:00,107.03,107.03,107.0,107.0,19194.0,91.0796,91.0796,91.054,91.054,19194.0
2018-10-12 14:00:00,107.0,107.03,107.0,107.01,64114.0,91.054,91.0796,91.054,91.0626,64114.0
2018-10-12 14:30:00,107.01,107.03,107.01,107.01,54725.0,91.0626,91.0796,91.0626,91.0626,54725.0
2018-10-12 15:00:00,107.01,107.02,106.98,106.99,40025.0,91.0626,91.0711,91.037,91.0455,40025.0
2018-10-12 15:30:00,106.99,107.0,106.95,106.96,100844.0,91.0455,91.054,91.0115,91.02,100844.0
2018-10-15 09:30:00,106.93,106.97,106.93,106.97,43323.0,90.9945,91.0285,90.9945,91.0285,43323.0
2018-10-15 10:00:00,106.97,106.99,106.92,106.92,55950.0,91.0285,91.0455,90.986,90.986,55950.0
2018-10-15 10:30:00,106.93,106.95,106.9,106.92,55789.0,90.9945,91.0115,90.969,90.986,55789.0
2018-10-15 11:00:00,106.93,106.95,106.91,106.91,103896.0,90.9945,91.0115,90.9775,90.9775,103896.0
2018-10-15 11:30:00,106.92,106.95,106.91,106.94,27438.0,90.986,91.0115,90.9775,91.003,27438.0
2018-10-15 12:00:00,106.94,106.95,106.92,106.94,32798.0,91.003,91.0115,90.986,91.003,32798.0
2018-10-15 12:30:00,106.94,106.94,106.91,106.93,18025.0,91.003,91.003,90.9775,90.9945,18025.0
2018-10-15 13:00:00,106.93,106.95,106.92,106.94,64115.0,90.9945,91.0115,90.986,91.003,64115.0
2018-10-15 13:30:00,106.95,106.96,106.94,106.95,42918.0,91.0115,91.02,91.003,91.0115,42918.0
2018-10-15 14:00:00,106.94,106.95,106.9,106.91,71195.0,91.003,91.0115,90.969,90.9775,71195.0
2018-10-15 14:30:00,106.91,106.94,106.91,106.91,120256.0,90.9775,91.003,90.9775,90.9775,120256.0
2018-10-15 15:00:00,106.91,106.94,106.91,106.94,59497.0,90.9775,91.003,90.9775,91.003,59497.0
2018-10-15 15:30:00,106.94,106.95,106.92,106.94,66042.0,91.003,91.0115,90.986,91.003,66042.0
2018-10-16 09:30:00,106.96,107.01,106.95,106.97,33913.0,91.02,91.0626,91.0115,91.0285,33913.0
2018-10-16 10:00:00,106.98,107.01,106.95,107.0,132127.0,91.037,91.0626,91.0115,91.054,132127.0
2018-10-16 10:30:00,107.0,107.01,106.94,106.94,205111.0,91.054,91.0626,91.003,91.003,205111.0
2018-10-16 11:00:00,106.93,106.97,106.92,106.96,216312.0,90.9945,91.0285,90.986,91.02,216312.0
2018-10-16 11:30:00,106.96,107.01,106.95,107.01,47150.0,91.02,91.0626,91.0115,91.0626,47150.0
2018-10-16 12:00:00,107.01,107.01,107.0,107.01,26498.0,91.0626,91.0626,91.054,91.0626,26498.0
2018-10-16 12:30:00,107.0,107.01,106.95,106.96,20697.0,91.054,91.0626,91.0115,91.02,20697.0
2018-10-16 13:00:00,106.95,106.98,106.95,106.98,26574.0,91.0115,91.037,91.0115,91.037,26574.0
2018-10-16 13:30:00,106.98,106.99,106.97,106.97,15716.0,91.037,91.0455,91.0285,91.0285,15716.0
2018-10-16 14:00:00,106.97,106.99,106.95,106.97,570709.0,91.0285,91.0455,91.0115,91.0285,570709.0
2018-10-16 14:30:00,106.98,107.0,106.97,107.0,79895.0,91.037,91.054,91.0285,91.054,79895.0
2018-10-16 15:00:00,107.0,107.0,106.98,107.0,54867.0,91.054,91.054,91.037,91.054,54867.0
2018-10-16 15:30:00,106.99,107.0,106.98,106.98,35582.0,91.0455,91.054,91.037,91.037,35582.0
2018-10-17 09:30:00,107.01,107.03,106.97,107.01,37312.0,91.0626,91.0796,91.0285,91.0626,37312.0
2018-10-17 10:00:00,107.01,107.03,106.97,107.0,125863.0,91.0626,91.0796,91.0285,91.054,125863.0
2018-10-17 10:30:00,107.0,107.05,106.99,107.01,72994.0,91.054,91.0966,91.0455,91.0626,72994.0
2018-10-17 11:00:00,107.0,107.04,107.0,107.01,34734.0,91.054,91.0881,91.054,91.0626,34734.0
2018-10-17 11:30:00,107.0,107.01,106.98,107.01,18529.0,91.054,91.0626,91.037,91.0626,18529.0
2018-10-17 12:00:00,107.01,107.01,106.96,106.96,75302.0,91.0626,91.0626,91.02,91.02,75302.0
2018-10-17 12:30:00,106.97,106.97,106.93,106.94,16711.0,91.0285,91.0285,90.9945,91.003,16711.0
2018-10-17 13:00:00,106.94,106.96,106.93,106.95,23767.0,91.003,91.02,90.9945,91.0115,23767.0
2018-10-17 13:30:00,106.96,106.97,106.95,106.95,17376.0,91.02,91.0285,91.0115,91.0115,17376.0
2018-10-17 14:00:00,106.95,106.98,106.95,106.97,42254.0,91.0115,91.037,91.0115,91.0285,42254.0
2018-10-17 14:30:00,106.96,106.97,106.95,106.96,27260.0,91.02,91.0285,91.0115,91.02,27260.0
2018-10-17 15:00:00,106.96,106.96,106.94,106.94,38441.0,91.02,91.02,91.003,91.003,38441.0
2018-10-17 15:30:00,106.94,106.95,106.88,106.89,55309.0,91.003,91.0115,90.9519,90.9604,55309.0
2018-10-18 09:30:00,106.85,106.89,106.84,106.87,198687.0,90.9264,90.9604,90.9179,90.9434,198687.0
2018-10-18 10:00:00,106.89,106.94,106.88,106.93,307452.0,90.9604,91.003,90.9519,90.9945,307452.0
2018-10-18 10:30:00,106.93,106.96,106.91,106.95,19044.0,90.9945,91.02,90.9775,91.0115,19044.0
2018-10-18 11:00:00,106.95,107.03,106.93,107.03,40173.0,91.0115,91.0796,90.9945,91.0796,40173.0
2018-10-18 11:30:00,107.04,107.06,107.03,107.04,51062.0,91.0881,91.1051,91.0796,91.0881,51062.0
2018-10-18 12:00:00,107.04,107.06,107.01,107.01,29792.0,91.0881,91.1051,91.0626,91.0626,29792.0
2018-10-18 12:30:00,107.02,107.04,106.97,106.99,61162.0,91.0711,91.0881,91.0285,91.0455,61162.0
2018-10-18 13:00:00,107.0,107.03,106.99,107.03,14917.0,91.054,91.0796,91.0455,91.0796,14917.0
2018-10-18 13:30:00,107.02,107.05,107.02,107.02,23170.0,91.0711,91.0966,91.0711,91.0711,23170.0
2018-10-18 14:00:00,107.03,107.04,107.01,107.02,40704.0,91.0796,91.0881,91.0626,91.0711,40704.0
2018-10-18 14:30:00,107.02,107.05,107.01,107.03,50170.0,91.0711,91.0966,91.0626,91.0796,50170.0
2018-10-18 15:00:00,107.04,107.07,107.03,107.04,67585.0,91.0881,91.1136,91.0796,91.0881,67585.0
2018-10-18 15:30:00,107.04,107.06,107.0,107.06,128191.0,91.0881,91.1051,91.054,91.1051,128191.0
2018-10-19 09:30:00,106.99,106.99,106.92,106.93,60949.0,91.0455,91.0455,90.986,90.9945,60949.0
2018-10-19 10:00:00,106.93,106.97,106.92,106.97,64338.0,90.9945,91.0285,90.986,91.0285,64338.0
2018-10-19 10:30:00,106.97,106.97,106.96,106.96,12508.0,91.0285,91.0285,91.02,91.02,12508.0
2018-10-19 11:00:00,106.97,106.97,106.95,106.97,52085.0,91.0285,91.0285,91.0115,91.0285,52085.0
2018-10-19 11:30:00,106.96,106.98,106.96,106.97,39384.0,91.02,91.037,91.02,91.0285,39384.0
2018-10-19 12:00:00,106.97,106.98,106.95,106.95,41184.0,91.0285,91.037,91.0115,91.0115,41184.0
2018-10-19 12:30:00,106.96,106.98,106.94,106.95,50717.0,91.02,91.037,91.003,91.0115,50717.0
2018-10-19 13:00:00,106.95,106.96,106.93,106.93,8846.0,91.0115,91.02,90.9945,90.9945,8846.0
2018-10-19 13:30:00,106.94,106.97,106.93,106.96,60092.0,91.003,91.0285,90.9945,91.02,60092.0
2018-10-19 14:00:00,106.96,107.01,106.96,107.0,38899.0,91.02,91.0626,91.02,91.054,38899.0
2018-10-19 14:30:00,106.99,107.01,106.96,106.97,77809.0,91.0455,91.0626,91.02,91.0285,77809.0
2018-10-19 15:00:00,106.96,106.99,106.96,106.99,43971.0,91.02,91.0455,91.02,91.0455,43971.0
2018-10-19 15:30:00,106.98,106.98,106.96,106.96,60527.0,91.037,91.037,91.02,91.02,60527.0
2018-10-22 09:30:00,107.03,107.07,107.03,107.07,29543.0,91.0796,91.1136,91.0796,91.1136,29543.0
2018-10-22 10:00:00,107.05,107.08,107.02,107.05,45899.0,91.0966,91.1221,91.0711,91.0966,45899.0
2018-10-22 10:30:00,107.04,107.05,107.0,107.02,23088.0,91.0881,91.0966,91.054,91.0711,23088.0
2018-10-22 11:00:00,107.03,107.04,107.03,107.03,16892.0,91.0796,91.0881,91.0796,91.0796,16892.0
2018-10-22 11:30:00,107.03,107.04,107.03,107.03,12509.0,91.0796,91.0881,91.0796,91.0796,12509.0
2018-10-22 12:00:00,107.04,107.04,107.03,107.03,15596.0,91.0881,91.0881,91.0796,91.0796,15596.0
2018-10-22 12:30:00,107.03,107.04,107.03,107.04,23929.0,91.0796,91.0881,91.0796,91.0881,23929.0
2018-10-22 13:00:00,107.03,107.04,107.03,107.03,20352.0,91.0796,91.0881,91.0796,91.0796,20352.0
2018-10-22 13:30:00,107.03,107.04,107.02,107.03,37867.0,91.0796,91.0881,91.0711,91.0796,37867.0
2018-10-22 14:00:00,107.03,107.04,107.02,107.02,28416.0,91.0796,91.0881,91.0711,91.0711,28416.0
2018-10-22 14:30:00,107.03,107.04,107.01,107.04,62295.0,91.0796,91.0881,91.0626,91.0881,62295.0
2018-10-22 15:00:00,107.03,107.05,107.03,107.03,33792.0,91.0796,91.0966,91.0796,91.0796,33792.0
2018-10-22 15:30:00,107.03,107.05,106.98,107.02,59151.0,91.0796,91.0966,91.037,91.0711,59151.0
2018-10-23 09:30:00,107.24,107.31,107.24,107.28,35878.0,91.2583,91.3179,91.2583,91.2923,35878.0
2018-10-23 10:00:00,107.29,107.3,107.28,107.3,69656.0,91.3008,91.3093,91.2923,91.3093,69656.0
2018-10-23 10:30:00,107.3,107.34,107.27,107.28,190686.0,91.3093,91.3434,91.2838,91.2923,190686.0
2018-10-23 11:00:00,107.28,107.3,107.26,107.28,39466.0,91.2923,91.3093,91.2753,91.2923,39466.0
2018-10-23 11:30:00,107.29,107.31,107.27,107.29,45003.0,91.3008,91.3179,91.2838,91.3008,45003.0
2018-10-23 12:00:00,107.29,107.29,107.27,107.28,22722.0,91.3008,91.3008,91.2838,91.2923,22722.0
2018-10-23 12:30:00,107.28,107.29,107.23,107.29,68474.0,91.2923,91.3008,91.2498,91.3008,68474.0
2018-10-23 13:00:00,107.29,107.29,107.27,107.28,110779.0,91.3008,91.3008,91.2838,91.2923,110779.0
2018-10-23 13:30:00,107.29,107.3,107.27,107.29,50229.0,91.3008,91.3093,91.2838,91.3008,50229.0
2018-10-23 14:00:00,107.29,107.3,107.27,107.28,72150.0,91.3008,91.3093,91.2838,91.2923,72150.0
2018-10-23 14:30:00,107.28,107.28,107.26,107.27,54239.0,91.2923,91.2923,91.2753,91.2838,54239.0
2018-10-23 15:00:00,107.27,107.27,107.24,107.25,133362.0,91.2838,91.2838,91.2583,91.2668,133362.0
2018-10-23 15:30:00,107.25,107.27,107.2,107.25,136414.0,91.2668,91.2838,91.2242,91.2668,136414.0
2018-10-24 09:30:00,107.33,107.34,107.27,107.29,79153.0,91.3349,91.3434,91.2838,91.3008,79153.0
2018-10-24 10:00:00,107.3,107.35,107.28,107.33,267934.0,91.3093,91.3519,91.2923,91.3349,267934.0
2018-10-24 10:30:00,107.33,107.36,107.31,107.34,144859.0,91.3349,91.3604,91.3179,91.3434,144859.0
2018-10-24 11:00:00,107.34,107.35,107.3,107.34,104145.0,91.3434,91.3519,91.3093,91.3434,104145.0
2018-10-24 11:30:00,107.34,107.35,107.28,107.3,86096.0,91.3434,91.3519,91.2923,91.3093,86096.0
2018-10-24 12:00:00,107.29,107.32,107.29,107.32,32461.0,91.3008,91.3264,91.3008,91.3264,32461.0
2018-10-24 12:30:00,107.31,107.33,107.3,107.32,24579.0,91.3179,91.3349,91.3093,91.3264,24579.0
2018-10-24 13:00:00,107.31,107.32,107.29,107.3,42618.0,91.3179,91.3264,91.3008,91.3093,42618.0
2018-10-24 13:30:00,107.3,107.31,107.29,107.29,50186.0,91.3093,91.3179,91.3008,91.3008,50186.0
2018-10-24 14:00:00,107.3,107.31,107.27,107.28,50637.0,91.3093,91.3179,91.2838,91.2923,50637.0
2018-10-24 14:30:00,107.29,107.29,107.25,107.26,36053.0,91.3008,91.3008,91.2668,91.2753,36053.0
2018-10-24 15:00:00,107.28,107.34,107.27,107.34,107054.0,91.2923,91.3434,91.2838,91.3434,107054.0
2018-10-24 15:30:00,107.34,107.34,107.31,107.32,81457.0,91.3434,91.3434,91.3179,91.3264,81457.0
2018-10-25 09:30:00,107.3,107.3,107.24,107.27,69474.0,91.3093,91.3093,91.2583,91.2838,69474.0
2018-10-25 10:00:00,107.27,107.29,107.23,107.28,172889.0,91.2838,91.3008,91.2498,91.2923,172889.0
2018-10-25 10:30:00,107.29,107.29,107.24,107.26,28950.0,91.3008,91.3008,91.2583,91.2753,28950.0
2018-10-25 11:00:00,107.26,107.29,107.24,107.25,41700.0,91.2753,91.3008,91.2583,91.2668,41700.0
2018-10-25 11:30:00,107.25,107.28,107.23,107.26,240133.0,91.2668,91.2923,91.2498,91.2753,240133.0
2018-10-25 12:00:00,107.27,107.29,107.26,107.28,33005.0,91.2838,91.3008,91.2753,91.2923,33005.0
2018-10-25 12:30:00,107.28,107.3,107.26,107.27,130189.0,91.2923,91.3093,91.2753,91.2838,130189.0
2018-10-25 13:00:00,107.28,107.29,107.25,107.28,42870.0,91.2923,91.3008,91.2668,91.2923,42870.0
2018-10-25 13:30:00,107.26,107.29,107.26,107.27,36585.0,91.2753,91.3008,91.2753,91.2838,36585.0
2018-10-25 14:00:00,107.28,107.29,107.26,107.27,40125.0,91.2923,91.3008,91.2753,91.2838,40125.0
2018-10-25 14:30:00,107.27,107.32,107.24,107.29,384359.0,91.2838,91.3264,91.2583,91.3008,384359.0
2018-10-25 15:00:00,107.29,107.31,107.28,107.29,52047.0,91.3008,91.3179,91.2923,91.3008,52047.0
2018-10-25 15:30:00,107.29,107.29,107.27,107.28,64113.0,91.3008,91.3008,91.2838,91.2923,64113.0
2018-10-26 09:30:00,107.37,107.39,107.33,107.34,76960.0,91.3689,91.3859,91.3349,91.3434,76960.0
2018-10-26 10:00:00,107.35,107.38,107.32,107.35,66613.0,91.3519,91.3774,91.3264,91.3519,66613.0
2018-10-26 10:30:00,107.36,107.39,107.34,107.37,76433.0,91.3604,91.3859,91.3434,91.3689,76433.0
2018-10-26 11:00:00,107.37,107.4,107.33,107.34,68375.0,91.3689,91.3944,91.3349,91.3434,68375.0
2018-10-26 11:30:00,107.34,107.37,107.33,107.35,47410.0,91.3434,91.3689,91.3349,91.3519,47410.0
2018-10-26 12:00:00,107.35,107.37,107.33,107.34,22184.0,91.3519,91.3689,91.3349,91.3434,22184.0
2018-10-26 12:30:00,107.34,107.36,107.3,107.34,49318.0,91.3434,91.3604,91.3093,91.3434,49318.0
2018-10-26 13:00:00,107.34,107.37,107.31,107.37,88633.0,91.3434,91.3689,91.3179,91.3689,88633.0
2018-10-26 13:30:00,107.38,107.4,107.35,107.35,18265.0,91.3774,91.3944,91.3519,91.3519,18265.0
2018-10-26 14:00:00,107.35,107.39,107.35,107.37,31507.0,91.3519,91.3859,91.3519,91.3689,31507.0
2018-10-26 14:30:00,107.38,107.4,107.37,107.4,88846.0,91.3774,91.3944,91.3689,91.3944,88846.0
2018-10-26 15:00:00,107.4,107.42,107.34,107.38,109162.0,91.3944,91.4115,91.3434,91.3774,109162.0
2018-10-26 15:30:00,107.39,107.4,107.3,107.34,148168.0,91.3859,91.3944,91.3093,91.3434,148168.0
2018-10-29 09:30:00,107.3,107.34,107.28,107.3,57829.0,91.3093,91.3434,91.2923,91.3093,57829.0
2018-10-29 10:00:00,107.3,107.3,107.25,107.29,78542.0,91.3093,91.3093,91.2668,91.3008,78542.0
2018-10-29 10:30:00,107.29,107.3,107.25,107.26,47633.0,91.3008,91.3093,91.2668,91.2753,47633.0
2018-10-29 11:00:00,107.25,107.29,107.25,107.29,37608.0,91.2668,91.3008,91.2668,91.3008,37608.0
2018-10-29 11:30:00,107.29,107.34,107.28,107.34,71372.0,91.3008,91.3434,91.2923,91.3434,71372.0
2018-10-29 12:00:00,107.33,107.37,107.32,107.36,94684.0,91.3349,91.3689,91.3264,91.3604,94684.0
2018-10-29 12:30:00,107.36,107.36,107.31,107.34,22461.0,91.3604,91.3604,91.3179,91.3434,22461.0
2018-10-29 13:00:00,107.33,107.34,107.31,107.33,24514.0,91.3349,91.3434,91.3179,91.3349,24514.0
2018-10-29 13:30:00,107.33,107.35,107.32,107.34,92570.0,91.3349,91.3519,91.3264,91.3434,92570.0
2018-10-29 14:00:00,107.33,107.36,107.33,107.35,90490.0,91.3349,91.3604,91.3349,91.3519,90490.0
2018-10-29 14:30:00,107.35,107.38,107.32,107.37,85826.0,91.3519,91.3774,91.3264,91.3689,85826.0
2018-10-29 15:00:00,107.37,107.4,107.37,107.38,53331.0,91.3689,91.3944,91.3689,91.3774,53331.0
2018-10-29 15:30:00,107.38,107.4,107.34,107.39,88147.0,91.3774,91.3944,91.3434,91.3859,88147.0
2018-10-30 09:30:00,107.21,107.28,107.2,107.25,85490.0,91.2328,91.2923,91.2242,91.2668,85490.0
2018-10-30 10:00:00,107.25,107.28,107.25,107.28,59569.0,91.2668,91.2923,91.2668,91.2923,59569.0
2018-10-30 10:30:00,107.28,107.29,107.25,107.27,27243.0,91.2923,91.3008,91.2668,91.2838,27243.0
2018-10-30 11:00:00,107.27,107.28,107.24,107.26,40491.0,91.2838,91.2923,91.2583,91.2753,40491.0
2018-10-30 11:30:00,107.25,107.27,107.25,107.26,21152.0,91.2668,91.2838,91.2668,91.2753,21152.0
2018-10-30 12:00:00,107.26,107.29,107.25,107.26,68652.0,91.2753,91.3008,91.2668,91.2753,68652.0
2018-10-30 12:30:00,107.27,107.29,107.26,107.27,11515.0,91.2838,91.3008,91.2753,91.2838,11515.0
2018-10-30 13:00:00,107.27,107.3,107.26,107.26,30434.0,91.2838,91.3093,91.2753,91.2753,30434.0
2018-10-30 13:30:00,107.26,107.28,107.23,107.25,131740.0,91.2753,91.2923,91.2498,91.2668,131740.0
2018-10-30 14:00:00,107.26,107.27,107.24,107.25,57150.0,91.2753,91.2838,91.2583,91.2668,57150.0
2018-10-30 14:30:00,107.25,107.25,107.22,107.23,142076.0,91.2668,91.2668,91.2413,91.2498,142076.0
2018-10-30 15:00:00,107.22,107.26,107.22,107.24,105809.0,91.2413,91.2753,91.2413,91.2583,105809.0
2018-10-30 15:30:00,107.24,107.27,107.24,107.27,102600.0,91.2583,91.2838,91.2583,91.2838,102600.0
2018-10-31 09:30:00,107.18,107.18,107.07,107.11,33265.0,91.2072,91.2072,91.1136,91.1477,33265.0
2018-10-31 10:00:00,107.11,107.14,107.07,107.08,52657.0,91.1477,91.1732,91.1136,91.1221,52657.0
2018-10-31 10:30:00,107.07,107.12,107.07,107.12,65333.0,91.1136,91.1562,91.1136,91.1562,65333.0
2018-10-31 11:00:00,107.12,107.12,107.1,107.1,25889.0,91.1562,91.1562,91.1391,91.1391,25889.0
2018-10-31 11:30:00,107.1,107.13,107.09,107.13,91571.0,91.1391,91.1647,91.1306,91.1647,91571.0
2018-10-31 12:00:00,107.12,107.13,107.1,107.11,65487.0,91.1562,91.1647,91.1391,91.1477,65487.0
2018-10-31 12:30:00,107.12,107.13,107.1,107.13,25013.0,91.1562,91.1647,91.1391,91.1647,25013.0
2018-10-31 13:00:00,107.13,107.13,107.11,107.13,25889.0,91.1647,91.1647,91.1477,91.1647,25889.0
2018-10-31 13:30:00,107.13,107.14,107.1,107.11,41086.0,91.1647,91.1732,91.1391,91.1477,41086.0
2018-10-31 14:00:00,107.11,107.13,107.08,107.1,43242.0,91.1477,91.1647,91.1221,91.1391,43242.0
2018-10-31 14:30:00,107.1,107.13,107.07,107.08,377245.0,91.1391,91.1647,91.1136,91.1221,377245.0
2018-10-31 15:00:00,107.07,107.1,107.05,107.09,305639.0,91.1136,91.1391,91.0966,91.1306,305639.0
2018-10-31 15:30:00,107.09,107.1,107.08,107.1,67497.0,91.1306,91.1391,91.1221,91.1391,67497.0
2018-11-01 09:30:00,106.78,106.78,106.7,106.71,267645.0,91.077,91.077,91.0088,91.0173,267645.0
2018-11-01 10:00:00,106.72,106.76,106.69,106.7,155689.0,91.0258,91.0599,91.0002,91.0088,155689.0
2018-11-01 10:30:00,106.7,106.72,106.67,106.71,22102.0,91.0088,91.0258,90.9832,91.0173,22102.0
2018-11-01 11:00:00,106.73,106.82,106.73,106.8,105390.0,91.0344,91.1111,91.0344,91.0941,105390.0
2018-11-01 11:30:00,106.79,106.82,106.77,106.8,107342.0,91.0855,91.1111,91.0685,91.0941,107342.0
2018-11-01 12:00:00,106.8,106.82,106.78,106.79,159010.0,91.0941,91.1111,91.077,91.0855,159010.0
2018-11-01 12:30:00,106.79,106.8,106.77,106.78,27273.0,91.0855,91.0941,91.0685,91.077,27273.0
2018-11-01 13:00:00,106.77,106.8,106.77,106.78,27635.0,91.0685,91.0941,91.0685,91.077,27635.0
2018-11-01 13:30:00,106.79,106.8,106.78,106.79,43877.0,91.0855,91.0941,91.077,91.0855,43877.0
2018-11-01 14:00:00,106.78,106.8,106.78,106.8,44621.0,91.077,91.0941,91.077,91.0941,44621.0
2018-11-01 14:30:00,106.8,106.8,106.79,106.8,55787.0,91.0941,91.0941,91.0855,91.0941,55787.0
2018-11-01 15:00:00,106.8,106.81,106.79,106.81,64532.0,91.0941,91.1026,91.0855,91.1026,64532.0
2018-11-01 15:30:00,106.81,106.82,106.8,106.82,147899.0,91.1026,91.1111,91.0941,91.1111,147899.0
2018-11-02 09:30:00,106.83,106.84,106.71,106.72,144143.0,91.1197,91.1282,91.0173,91.0258,144143.0
2018-11-02 10:00:00,106.72,106.72,106.6,106.6,78558.0,91.0258,91.0258,90.9235,90.9235,78558.0
2018-11-02 10:30:00,106.61,106.65,106.59,106.6,137692.0,90.932,90.9661,90.9149,90.9235,137692.0
2018-11-02 11:00:00,106.6,106.63,106.59,106.61,69351.0,90.9235,90.9491,90.9149,90.932,69351.0
2018-11-02 11:30:00,106.6,106.61,106.55,106.56,81479.0,90.9235,90.932,90.8808,90.8894,81479.0
2018-11-02 12:00:00,106.56,106.58,106.54,106.55,86680.0,90.8894,90.9064,90.8723,90.8808,86680.0
2018-11-02 12:30:00,106.54,106.59,106.54,106.57,67602.0,90.8723,90.9149,90.8723,90.8979,67602.0
2018-11-02 13:00:00,106.57,106.6,106.54,106.55,99611.0,90.8979,90.9235,90.8723,90.8808,99611.0
2018-11-02 13:30:00,106.55,106.59,106.54,106.57,94438.0,90.8808,90.9149,90.8723,90.8979,94438.0
2018-11-02 14:00:00,106.56,106.6,106.55,106.55,103224.0,90.8894,90.9235,90.8808,90.8808,103224.0
2018-11-02 14:30:00,106.56,106.57,106.51,106.52,105462.0,90.8894,90.8979,90.8467,90.8552,105462.0
2018-11-02 15:00:00,106.51,106.53,106.48,106.52,193751.0,90.8467,90.8638,90.8211,90.8552,193751.0
2018-11-02 15:30:00,106.52,106.6,106.51,106.6,228831.0,90.8552,90.9235,90.8467,90.9235,228831.0
2018-11-05 09:30:00,106.62,106.64,106.61,106.64,60613.0,90.9405,90.9576,90.932,90.9576,60613.0
2018-11-05 10:00:00,106.64,106.64,106.59,106.59,64181.0,90.9576,90.9576,90.9149,90.9149,64181.0
2018-11-05 10:30:00,106.6,106.6,106.57,106.58,43227.0,90.9235,90.9235,90.8979,90.9064,43227.0
2018-11-05 11:00:00,106.57,106.61,106.57,106.57,44356.0,90.8979,90.932,90.8979,90.8979,44356.0
2018-11-05 11:30:00,106.58,106.61,106.53,106.54,61982.0,90.9064,90.932,90.8638,90.8723,61982.0
2018-11-05 12:00:00,106.54,106.54,106.52,106.54,68202.0,90.8723,90.8723,90.8552,90.8723,68202.0
2018-11-05 12:30:00,106.53,106.56,106.52,106.53,81500.0,90.8638,90.8894,90.8552,90.8638,81500.0
2018-11-05 13:00:00,106.52,106.55,106.51,106.53,89927.0,90.8552,90.8808,90.8467,90.8638,89927.0
2018-11-05 13:30:00,106.53,106.53,106.51,106.53,68879.0,90.8638,90.8638,90.8467,90.8638,68879.0
2018-11-05 14:00:00,106.53,106.54,106.5,106.54,179554.0,90.8638,90.8723,90.8382,90.8723,179554.0
2018-11-05 14:30:00,106.54,106.61,106.53,106.56,166938.0,90.8723,90.932,90.8638,90.8894,166938.0
2018-11-05 15:00:00,106.56,106.57,106.55,106.55,134409.0,90.8894,90.8979,90.8808,90.8808,134409.0
2018-11-05 15:30:00,106.56,106.58,106.53,106.57,84700.0,90.8894,90.9064,90.8638,90.8979,84700.0
2018-11-06 09:30:00,106.53,106.58,106.53,106.55,106464.0,90.8638,90.9064,90.8638,90.8808,106464.0
2018-11-06 10:00:00,106.55,106.56,106.5,106.5,145755.0,90.8808,90.8894,90.8382,90.8382,145755.0
2018-11-06 10:30:00,106.51,106.53,106.47,106.49,115802.0,90.8467,90.8638,90.8126,90.8297,115802.0
2018-11-06 11:00:00,106.49,106.49,106.46,106.47,45653.0,90.8297,90.8297,90.8041,90.8126,45653.0
2018-11-06 11:30:00,106.47,106.49,106.43,106.43,83529.0,90.8126,90.8297,90.7785,90.7785,83529.0
2018-11-06 12:00:00,106.44,106.46,106.43,106.45,74675.0,90.787,90.8041,90.7785,90.7955,74675.0
2018-11-06 12:30:00,106.45,106.46,106.43,106.44,41506.0,90.7955,90.8041,90.7785,90.787,41506.0
2018-11-06 13:00:00,106.43,106.47,106.43,106.47,30380.0,90.7785,90.8126,90.7785,90.8126,30380.0
2018-11-06 13:30:00,106.46,106.47,106.44,106.44,52102.0,90.8041,90.8126,90.787,90.787,52102.0
2018-11-06 14:00:00,106.45,106.49,106.42,106.48,69416.0,90.7955,90.8297,90.7699,90.8211,69416.0
2018-11-06 14:30:00,106.48,106.49,106.45,106.48,142398.0,90.8211,90.8297,90.7955,90.8211,142398.0
2018-11-06 15:00:00,106.48,106.51,106.47,106.47,76037.0,90.8211,90.8467,90.8126,90.8126,76037.0
2018-11-06 15:30:00,106.47,106.54,106.44,106.52,322454.0,90.8126,90.8723,90.787,90.8552,322454.0
2018-11-07 09:30:00,106.84,106.84,106.77,106.82,175113.0,91.1282,91.1282,91.0685,91.1111,175113.0
2018-11-07 10:00:00,106.81,106.85,106.77,106.78,112704.0,91.1026,91.1367,91.0685,91.077,112704.0
2018-11-07 10:30:00,106.78,106.78,106.75,106.76,34064.0,91.077,91.077,91.0514,91.0599,34064.0
2018-11-07 11:00:00,106.75,106.76,106.71,106.74,124465.0,91.0514,91.0599,91.0173,91.0429,124465.0
2018-11-07 11:30:00,106.73,106.76,106.72,106.76,51957.0,91.0344,91.0599,91.0258,91.0599,51957.0
2018-11-07 12:00:00,106.75,106.76,106.73,106.74,32433.0,91.0514,91.0599,91.0344,91.0429,32433.0
2018-11-07 12:30:00,106.74,106.76,106.72,106.75,145954.0,91.0429,91.0599,91.0258,91.0514,145954.0
2018-11-07 13:00:00,106.76,106.76,106.7,106.73,57922.0,91.0599,91.0599,91.0088,91.0344,57922.0
2018-11-07 13:30:00,106.73,106.78,106.71,106.75,70761.0,91.0344,91.077,91.0173,91.0514,70761.0
2018-11-07 14:00:00,106.75,106.76,106.71,106.73,48306.0,91.0514,91.0599,91.0173,91.0344,48306.0
2018-11-07 14:30:00,106.73,106.74,106.69,106.71,62436.0,91.0344,91.0429,91.0002,91.0173,62436.0
2018-11-07 15:00:00,106.71,106.73,106.68,106.72,94518.0,91.0173,91.0344,90.9917,91.0258,94518.0
2018-11-07 15:30:00,106.72,106.75,106.71,106.73,105904.0,91.0258,91.0514,91.0173,91.0344,105904.0
2018-11-08 09:30:00,106.77,106.79,106.74,106.78,152588.0,91.0685,91.0855,91.0429,91.077,152588.0
2018-11-08 10:00:00,106.78,106.81,106.76,106.79,365339.0,91.077,91.1026,91.0599,91.0855,365339.0
2018-11-08 10:30:00,106.79,106.8,106.76,106.78,73319.0,91.0855,91.0941,91.0599,91.077,73319.0
2018-11-08 11:00:00,106.78,106.79,106.75,106.77,36919.0,91.077,91.0855,91.0514,91.0685,36919.0
2018-11-08 11:30:00,106.78,106.78,106.76,106.76,41610.0,91.077,91.077,91.0599,91.0599,41610.0
2018-11-08 12:00:00,106.76,106.77,106.71,106.73,50867.0,91.0599,91.0685,91.0173,91.0344,50867.0
2018-11-08 12:30:00,106.72,106.73,106.7,106.71,48012.0,91.0258,91.0344,91.0088,91.0173,48012.0
2018-11-08 13:00:00,106.72,106.74,106.71,106.73,127866.0,91.0258,91.0429,91.0173,91.0344,127866.0
2018-11-08 13:30:00,106.73,106.76,106.73,106.74,109186.0,91.0344,91.0599,91.0344,91.0429,109186.0
2018-11-08 14:00:00,106.75,106.77,106.71,106.72,68941.0,91.0514,91.0685,91.0173,91.0258,68941.0
2018-11-08 14:30:00,106.72,106.74,106.7,106.71,70657.0,91.0258,91.0429,91.0088,91.0173,70657.0
2018-11-08 15:00:00,106.72,106.73,106.71,106.73,53140.0,91.0258,91.0344,91.0173,91.0344,53140.0
2018-11-08 15:30:00,106.72,106.74,106.7,106.71,152782.0,91.0258,91.0429,91.0088,91.0173,152782.0
2018-11-09 09:30:00,106.84,106.9,106.84,106.9,226152.0,91.1282,91.1794,91.1282,91.1794,226152.0
2018-11-09 10:00:00,106.9,106.92,106.88,106.91,36266.0,91.1794,91.1964,91.1623,91.1879,36266.0
2018-11-09 10:30:00,106.91,106.94,106.9,106.94,73410.0,91.1879,91.2135,91.1794,91.2135,73410.0
2018-11-09 11:00:00,106.95,106.95,106.93,106.93,40845.0,91.222,91.222,91.2049,91.2049,40845.0
2018-11-09 11:30:00,106.94,106.96,106.93,106.96,37530.0,91.2135,91.2305,91.2049,91.2305,37530.0
2018-11-09 12:00:00,106.95,106.98,106.94,106.95,51182.0,91.222,91.2476,91.2135,91.222,51182.0
2018-11-09 12:30:00,106.95,106.97,106.94,106.96,51620.0,91.222,91.2391,91.2135,91.2305,51620.0
2018-11-09 13:00:00,106.96,106.96,106.94,106.95,120774.0,91.2305,91.2305,91.2135,91.222,120774.0
2018-11-09 13:30:00,106.95,106.97,106.95,106.96,47905.0,91.222,91.2391,91.222,91.2305,47905.0
2018-11-09 14:00:00,106.96,106.97,106.93,106.95,129635.0,91.2305,91.2391,91.2049,91.222,129635.0
2018-11-09 14:30:00,106.95,106.96,106.93,106.95,55160.0,91.222,91.2305,91.2049,91.222,55160.0
2018-11-09 15:00:00,106.95,106.95,106.9,106.93,710543.0,91.222,91.222,91.1794,91.2049,710543.0
2018-11-09 15:30:00,106.94,106.95,106.9,106.91,165502.0,91.2135,91.222,91.1794,91.1879,165502.0
2018-11-12 09:30:00,106.9,107.07,106.9,107.06,102999.0,91.1794,91.3244,91.1794,91.3158,102999.0
2018-11-12 10:00:00,107.06,107.08,107.06,107.07,27335.0,91.3158,91.3329,91.3158,91.3244,27335.0
2018-11-12 10:30:00,107.07,107.08,107.06,107.08,43995.0,91.3244,91.3329,91.3158,91.3329,43995.0
2018-11-12 11:00:00,107.08,107.08,107.07,107.08,36579.0,91.3329,91.3329,91.3244,91.3329,36579.0
2018-11-12 11:30:00,107.08,107.08,107.07,107.08,22492.0,91.3329,91.3329,91.3244,91.3329,22492.0
2018-11-12 12:00:00,107.08,107.08,107.07,107.07,27296.0,91.3329,91.3329,91.3244,91.3244,27296.0
2018-11-12 12:30:00,107.07,107.08,107.06,107.06,22874.0,91.3244,91.3329,91.3158,91.3158,22874.0
2018-11-12 13:00:00,107.06,107.07,107.06,107.06,37307.0,91.3158,91.3244,91.3158,91.3158,37307.0
2018-11-12 13:30:00,107.07,107.08,107.06,107.07,40591.0,91.3244,91.3329,91.3158,91.3244,40591.0
2018-11-12 14:00:00,107.08,107.09,107.07,107.07,53318.0,91.3329,91.3414,91.3244,91.3244,53318.0
2018-11-12 14:30:00,107.08,107.09,107.06,107.07,65606.0,91.3329,91.3414,91.3158,91.3244,65606.0
2018-11-12 15:00:00,107.07,107.09,107.06,107.06,66216.0,91.3244,91.3414,91.3158,91.3158,66216.0
2018-11-12 15:30:00,107.06,107.07,107.01,107.01,85804.0,91.3158,91.3244,91.2732,91.2732,85804.0
2018-11-13 09:30:00,106.92,107.0,106.91,106.99,93265.0,91.1964,91.2647,91.1879,91.2561,93265.0
2018-11-13 10:00:00,107.0,107.07,106.99,107.07,96665.0,91.2647,91.3244,91.2561,91.3244,96665.0
2018-11-13 10:30:00,107.07,107.08,107.04,107.06,34436.0,91.3244,91.3329,91.2988,91.3158,34436.0
2018-11-13 11:00:00,107.04,107.07,107.04,107.05,65785.0,91.2988,91.3244,91.2988,91.3073,65785.0
2018-11-13 11:30:00,107.05,107.06,107.04,107.06,36140.0,91.3073,91.3158,91.2988,91.3158,36140.0
2018-11-13 12:00:00,107.06,107.06,107.03,107.04,13192.0,91.3158,91.3158,91.2902,91.2988,13192.0
2018-11-13 12:30:00,107.03,107.06,107.03,107.06,32498.0,91.2902,91.3158,91.2902,91.3158,32498.0
2018-11-13 13:00:00,107.05,107.06,107.04,107.05,20495.0,91.3073,91.3158,91.2988,91.3073,20495.0
2018-11-13 13:30:00,107.05,107.06,107.03,107.04,54792.0,91.3073,91.3158,91.2902,91.2988,54792.0
2018-11-13 14:00:00,107.04,107.1,107.03,107.06,93277.0,91.2988,91.3499,91.2902,91.3158,93277.0
2018-11-13 14:30:00,107.06,107.08,107.04,107.07,86870.0,91.3158,91.3329,91.2988,91.3244,86870.0
2018-11-13 15:00:00,107.06,107.09,107.06,107.06,29177.0,91.3158,91.3414,91.3158,91.3158,29177.0
2018-11-13 15:30:00,107.08,107.09,107.03,107.04,61806.0,91.3329,91.3414,91.2902,91.2988,61806.0
2018-11-14 09:30:00,107.0,107.01,106.94,106.98,36617.0,91.2647,91.2732,91.2135,91.2476,36617.0
2018-11-14 10:00:00,106.98,107.02,106.97,107.02,46530.0,91.2476,91.2817,91.2391,91.2817,46530.0
2018-11-14 10:30:00,107.01,107.02,106.99,107.01,30484.0,91.2732,91.2817,91.2561,91.2732,30484.0
2018-11-14 11:00:00,107.0,107.1,106.99,107.09,89984.0,91.2647,91.3499,91.2561,91.3414,89984.0
2018-11-14 11:30:00,107.08,107.13,107.06,107.11,81240.0,91.3329,91.3755,91.3158,91.3585,81240.0
2018-11-14 12:00:00,107.1,107.13,107.1,107.12,75585.0,91.3499,91.3755,91.3499,91.367,75585.0
2018-11-14 12:30:00,107.11,107.18,107.11,107.18,37524.0,91.3585,91.4182,91.3585,91.4182,37524.0
2018-11-14 13:00:00,107.18,107.22,107.16,107.2,48691.0,91.4182,91.4523,91.4011,91.4352,48691.0
2018-11-14 13:30:00,107.19,107.29,107.19,107.24,114024.0,91.4267,91.512,91.4267,91.4694,114024.0
2018-11-14 14:00:00,107.25,107.27,107.12,107.23,273267.0,91.4779,91.4949,91.367,91.4608,273267.0
2018-11-14 14:30:00,107.23,107.24,107.13,107.14,25382.0,91.4608,91.4694,91.3755,91.3841,25382.0
2018-11-14 15:00:00,107.14,107.16,107.14,107.15,62194.0,91.3841,91.4011,91.3841,91.3926,62194.0
2018-11-14 15:30:00,107.15,107.19,107.11,107.11,152185.0,91.3926,91.4267,91.3585,91.3585,152185.0
2018-11-15 09:30:00,107.24,107.31,107.22,107.24,57539.0,91.4694,91.5291,91.4523,91.4694,57539.0
2018-11-15 10:00:00,107.23,107.29,107.22,107.28,113706.0,91.4608,91.512,91.4523,91.5035,113706.0
2018-11-15 10:30:00,107.28,107.31,107.28,107.29,36713.0,91.5035,91.5291,91.5035,91.512,36713.0
2018-11-15 11:00:00,107.28,107.29,107.25,107.27,69580.0,91.5035,91.512,91.4779,91.4949,69580.0
2018-11-15 11:30:00,107.26,107.27,107.21,107.21,40462.0,91.4864,91.4949,91.4438,91.4438,40462.0
2018-11-15 12:00:00,107.21,107.22,107.18,107.2,66122.0,91.4438,91.4523,91.4182,91.4352,66122.0
2018-11-15 12:30:00,107.2,107.2,107.17,107.2,44218.0,91.4352,91.4352,91.4097,91.4352,44218.0
2018-11-15 13:00:00,107.2,107.21,107.16,107.17,50417.0,91.4352,91.4438,91.4011,91.4097,50417.0
2018-11-15 13:30:00,107.17,107.17,107.13,107.15,200393.0,91.4097,91.4097,91.3755,91.3926,200393.0
2018-11-15 14:00:00,107.14,107.16,107.12,107.13,150974.0,91.3841,91.4011,91.367,91.3755,150974.0
2018-11-15 14:30:00,107.13,107.16,107.11,107.15,154319.0,91.3755,91.4011,91.3585,91.3926,154319.0
2018-11-15 15:00:00,107.16,107.2,107.15,107.18,148969.0,91.4011,91.4352,91.3926,91.4182,148969.0
2018-11-15 15:30:00,107.18,107.25,107.14,107.21,281083.0,91.4182,91.4779,91.3841,91.4438,281083.0
2018-11-16 09:30:00,107.31,107.32,107.23,107.23,47921.0,91.5291,91.5376,91.4608,91.4608,47921.0
2018-11-16 10:00:00,107.23,107.29,107.22,107.28,38680.0,91.4608,91.512,91.4523,91.5035,38680.0
2018-11-16 10:30:00,107.28,107.29,107.24,107.27,49546.0,91.5035,91.512,91.4694,91.4949,49546.0
2018-11-16 11:00:00,107.27,107.3,107.26,107.27,60819.0,91.4949,91.5205,91.4864,91.4949,60819.0
2018-11-16 11:30:00,107.27,107.31,107.27,107.31,53667.0,91.4949,91.5291,91.4949,91.5291,53667.0
2018-11-16 12:00:00,107.31,107.35,107.3,107.34,22920.0,91.5291,91.5632,91.5205,91.5547,22920.0
2018-11-16 12:30:00,107.35,107.36,107.29,107.31,38125.0,91.5632,91.5717,91.512,91.5291,38125.0
2018-11-16 13:00:00,107.32,107.35,107.31,107.35,33293.0,91.5376,91.5632,91.5291,91.5632,33293.0
2018-11-16 13:30:00,107.34,107.35,107.32,107.34,18950.0,91.5547,91.5632,91.5376,91.5547,18950.0
2018-11-16 14:00:00,107.33,107.35,107.32,107.33,73406.0,91.5461,91.5632,91.5376,91.5461,73406.0
2018-11-16 14:30:00,107.32,107.34,107.29,107.33,44714.0,91.5376,91.5547,91.512,91.5461,44714.0
2018-11-16 15:00:00,107.33,107.34,107.3,107.32,65093.0,91.5461,91.5547,91.5205,91.5376,65093.0
2018-11-16 15:30:00,107.32,107.39,107.31,107.34,157348.0,91.5376,91.5973,91.5291,91.5547,157348.0
2018-11-19 09:30:00,107.3,107.35,107.3,107.35,163830.0,91.5205,91.5632,91.5205,91.5632,163830.0
2018-11-19 10:00:00,107.34,107.4,107.34,107.37,161007.0,91.5547,91.6058,91.5547,91.5802,161007.0
2018-11-19 10:30:00,107.38,107.4,107.33,107.34,31515.0,91.5888,91.6058,91.5461,91.5547,31515.0
2018-11-19 11:00:00,107.34,107.36,107.33,107.34,80976.0,91.5547,91.5717,91.5461,91.5547,80976.0
2018-11-19 11:30:00,107.35,107.35,107.31,107.34,43349.0,91.5632,91.5632,91.5291,91.5547,43349.0
2018-11-19 12:00:00,107.34,107.39,107.33,107.38,60920.0,91.5547,91.5973,91.5461,91.5888,60920.0
2018-11-19 12:30:00,107.39,107.43,107.38,107.4,111283.0,91.5973,91.6314,91.5888,91.6058,111283.0
2018-11-19 13:00:00,107.4,107.41,107.4,107.41,43242.0,91.6058,91.6144,91.6058,91.6144,43242.0
2018-11-19 13:30:00,107.41,107.43,107.38,107.4,238400.0,91.6144,91.6314,91.5888,91.6058,238400.0
2018-11-19 14:00:00,107.39,107.41,107.39,107.4,47430.0,91.5973,91.6144,91.5973,91.6058,47430.0
2018-11-19 14:30:00,107.38,107.41,107.37,107.4,117762.0,91.5888,91.6144,91.5802,91.6058,117762.0
2018-11-19 15:00:00,107.4,107.43,107.37,107.38,126420.0,91.6058,91.6314,91.5802,91.5888,126420.0
2018-11-19 15:30:00,107.39,107.4,107.36,107.36,72982.0,91.5973,91.6058,91.5717,91.5717,72982.0
2018-11-20 09:30:00,107.44,107.52,107.43,107.49,136019.0,91.6399,91.7082,91.6314,91.6826,136019.0
2018-11-20 10:00:00,107.5,107.55,107.47,107.53,114755.0,91.6911,91.7338,91.6655,91.7167,114755.0
2018-11-20 10:30:00,107.52,107.56,107.5,107.51,150859.0,91.7082,91.7423,91.6911,91.6997,150859.0
2018-11-20 11:00:00,107.52,107.52,107.49,107.5,132856.0,91.7082,91.7082,91.6826,91.6911,132856.0
2018-11-20 11:30:00,107.5,107.5,107.46,107.47,56521.0,91.6911,91.6911,91.657,91.6655,56521.0
2018-11-20 12:00:00,107.48,107.48,107.45,107.45,56317.0,91.6741,91.6741,91.6485,91.6485,56317.0
2018-11-20 12:30:00,107.45,107.48,107.43,107.44,41722.0,91.6485,91.6741,91.6314,91.6399,41722.0
2018-11-20 13:00:00,107.44,107.45,107.4,107.44,38206.0,91.6399,91.6485,91.6058,91.6399,38206.0
2018-11-20 13:30:00,107.45,107.46,107.44,107.45,19114.0,91.6485,91.657,91.6399,91.6485,19114.0
2018-11-20 14:00:00,107.44,107.51,107.44,107.5,146120.0,91.6399,91.6997,91.6399,91.6911,146120.0
2018-11-20 14:30:00,107.49,107.5,107.47,107.48,124598.0,91.6826,91.6911,91.6655,91.6741,124598.0
2018-11-20 15:00:00,107.49,107.49,107.46,107.46,80081.0,91.6826,91.6826,91.657,91.657,80081.0
2018-11-20 15:30:00,107.46,107.51,107.46,107.5,145801.0,91.657,91.6997,91.657,91.6911,145801.0
2018-11-21 09:30:00,107.5,107.52,107.44,107.46,62642.0,91.6911,91.7082,91.6399,91.657,62642.0
2018-11-21 10:00:00,107.46,107.47,107.44,107.47,36546.0,91.657,91.6655,91.6399,91.6655,36546.0
2018-11-21 10:30:00,107.47,107.48,107.46,107.47,25527.0,91.6655,91.6741,91.657,91.6655,25527.0
2018-11-21 11:00:00,107.47,107.51,107.47,107.49,64817.0,91.6655,91.6997,91.6655,91.6826,64817.0
2018-11-21 11:30:00,107.5,107.5,107.48,107.48,21472.0,91.6911,91.6911,91.6741,91.6741,21472.0
2018-11-21 12:00:00,107.48,107.49,107.47,107.48,37434.0,91.6741,91.6826,91.6655,91.6741,37434.0
2018-11-21 12:30:00,107.48,107.49,107.48,107.49,30428.0,91.6741,91.6826,91.6741,91.6826,30428.0
2018-11-21 13:00:00,107.48,107.51,107.48,107.51,56688.0,91.6741,91.6997,91.6741,91.6997,56688.0
2018-11-21 13:30:00,107.51,107.51,107.5,107.51,15770.0,91.6997,91.6997,91.6911,91.6997,15770.0
2018-11-21 14:00:00,107.5,107.52,107.5,107.52,55260.0,91.6911,91.7082,91.6911,91.7082,55260.0
2018-11-21 14:30:00,107.52,107.52,107.51,107.51,50101.0,91.7082,91.7082,91.6997,91.6997,50101.0
2018-11-21 15:00:00,107.51,107.53,107.5,107.51,46460.0,91.6997,91.7167,91.6911,91.6997,46460.0
2018-11-21 15:30:00,107.52,107.55,107.49,107.55,249468.0,91.7082,91.7338,91.6826,91.7338,249468.0
2018-11-23 09:30:00,107.6,107.64,107.59,107.61,124863.0,91.7764,91.8105,91.7679,91.7849,124863.0
2018-11-23 10:00:00,107.61,107.62,107.6,107.61,41698.0,91.7849,91.7935,91.7764,91.7849,41698.0
2018-11-23 10:30:00,107.62,107.63,107.61,107.62,76697.0,91.7935,91.802,91.7849,91.7935,76697.0
2018-11-23 11:00:00,107.62,107.62,107.59,107.59,127809.0,91.7935,91.7935,91.7679,91.7679,127809.0
2018-11-23 11:30:00,107.59,107.6,107.56,107.57,86402.0,91.7679,91.7764,91.7423,91.7508,86402.0
2018-11-23 12:00:00,107.57,107.58,107.55,107.56,72315.0,91.7508,91.7594,91.7338,91.7423,72315.0
2018-11-23 12:30:00,107.56,107.58,107.54,107.57,105677.0,91.7423,91.7594,91.7252,91.7508,105677.0
2018-11-26 09:30:00,107.53,107.54,107.45,107.52,69535.0,91.7167,91.7252,91.6485,91.7082,69535.0
2018-11-26 10:00:00,107.51,107.53,107.5,107.52,53803.0,91.6997,91.7167,91.6911,91.7082,53803.0
2018-11-26 10:30:00,107.52,107.53,107.52,107.53,27100.0,91.7082,91.7167,91.7082,91.7167,27100.0
2018-11-26 11:00:00,107.53,107.53,107.5,107.53,177245.0,91.7167,91.7167,91.6911,91.7167,177245.0
2018-11-26 11:30:00,107.53,107.53,107.47,107.48,112265.0,91.7167,91.7167,91.6655,91.6741,112265.0
2018-11-26 12:00:00,107.48,107.49,107.45,107.46,40678.0,91.6741,91.6826,91.6485,91.657,40678.0
2018-11-26 12:30:00,107.46,107.49,107.45,107.48,33114.0,91.657,91.6826,91.6485,91.6741,33114.0
2018-11-26 13:00:00,107.47,107.48,107.47,107.47,30186.0,91.6655,91.6741,91.6655,91.6655,30186.0
2018-11-26 13:30:00,107.47,107.52,107.47,107.51,50067.0,91.6655,91.7082,91.6655,91.6997,50067.0
2018-11-26 14:00:00,107.51,107.54,107.5,107.52,80657.0,91.6997,91.7252,91.6911,91.7082,80657.0
2018-11-26 14:30:00,107.52,107.54,107.52,107.53,128746.0,91.7082,91.7252,91.7082,91.7167,128746.0
2018-11-26 15:00:00,107.53,107.54,107.5,107.51,61502.0,91.7167,91.7252,91.6911,91.6997,61502.0
2018-11-26 15:30:00,107.51,107.54,107.47,107.53,133438.0,91.6997,91.7252,91.6655,91.7167,133438.0
2018-11-27 09:30:00,107.54,107.59,107.5,107.54,33137.0,91.7252,91.7679,91.6911,91.7252,33137.0
2018-11-27 10:00:00,107.54,107.56,107.51,107.56,55276.0,91.7252,91.7423,91.6997,91.7423,55276.0
2018-11-27 10:30:00,107.57,107.62,107.55,107.55,93814.0,91.7508,91.7935,91.7338,91.7338,93814.0
2018-11-27 11:00:00,107.55,107.59,107.54,107.58,170382.0,91.7338,91.7679,91.7252,91.7594,170382.0
2018-11-27 11:30:00,107.59,107.6,107.57,107.59,133628.0,91.7679,91.7764,91.7508,91.7679,133628.0
2018-11-27 12:00:00,107.6,107.6,107.58,107.6,21830.0,91.7764,91.7764,91.7594,91.7764,21830.0
2018-11-27 12:30:00,107.59,107.61,107.58,107.6,22745.0,91.7679,91.7849,91.7594,91.7764,22745.0
2018-11-27 13:00:00,107.61,107.66,107.6,107.65,36665.0,91.7849,91.8276,91.7764,91.8191,36665.0
2018-11-27 13:30:00,107.64,107.66,107.61,107.61,48971.0,91.8105,91.8276,91.7849,91.7849,48971.0
2018-11-27 14:00:00,107.62,107.62,107.6,107.61,88382.0,91.7935,91.7935,91.7764,91.7849,88382.0
2018-11-27 14:30:00,107.61,107.62,107.58,107.6,81510.0,91.7849,91.7935,91.7594,91.7764,81510.0
2018-11-27 15:00:00,107.6,107.6,107.57,107.58,102598.0,91.7764,91.7764,91.7508,91.7594,102598.0
2018-11-27 15:30:00,107.58,107.6,107.57,107.59,234035.0,91.7594,91.7764,91.7508,91.7679,234035.0
2018-11-28 09:30:00,107.6,107.6,107.55,107.57,72683.0,91.7764,91.7764,91.7338,91.7508,72683.0
2018-11-28 10:00:00,107.57,107.59,107.56,107.59,46681.0,91.7508,91.7679,91.7423,91.7679,46681.0
2018-11-28 10:30:00,107.59,107.61,107.59,107.6,199764.0,91.7679,91.7849,91.7679,91.7764,199764.0
2018-11-28 11:00:00,107.61,107.61,107.57,107.59,53348.0,91.7849,91.7849,91.7508,91.7679,53348.0
2018-11-28 11:30:00,107.6,107.6,107.58,107.59,25404.0,91.7764,91.7764,91.7594,91.7679,25404.0
2018-11-28 12:00:00,107.59,107.66,107.58,107.62,62892.0,91.7679,91.8276,91.7594,91.7935,62892.0
2018-11-28 12:30:00,107.62,107.63,107.55,107.56,84785.0,91.7935,91.802,91.7338,91.7423,84785.0
2018-11-28 13:00:00,107.57,107.67,107.55,107.64,1525657.0,91.7508,91.8361,91.7338,91.8105,1525657.0
2018-11-28 13:30:00,107.64,107.74,107.64,107.74,202137.0,91.8105,91.8958,91.8105,91.8958,202137.0
2018-11-28 14:00:00,107.73,107.74,107.69,107.71,116480.0,91.8873,91.8958,91.8532,91.8702,116480.0
2018-11-28 14:30:00,107.72,107.74,107.66,107.72,160728.0,91.8788,91.8958,91.8276,91.8788,160728.0
2018-11-28 15:00:00,107.72,107.73,107.66,107.69,120235.0,91.8788,91.8873,91.8276,91.8532,120235.0
2018-11-28 15:30:00,107.69,107.7,107.64,107.65,203134.0,91.8532,91.8617,91.8105,91.8191,203134.0
2018-11-29 09:30:00,107.77,107.83,107.76,107.79,80344.0,91.9214,91.9726,91.9129,91.9385,80344.0
2018-11-29 10:00:00,107.78,107.84,107.78,107.84,96051.0,91.9299,91.9811,91.9299,91.9811,96051.0
2018-11-29 10:30:00,107.84,107.85,107.8,107.84,91595.0,91.9811,91.9897,91.947,91.9811,91595.0
2018-11-29 11:00:00,107.84,107.85,107.79,107.81,62159.0,91.9811,91.9897,91.9385,91.9555,62159.0
2018-11-29 11:30:00,107.81,107.88,107.81,107.88,71958.0,91.9555,92.0152,91.9555,92.0152,71958.0
2018-11-29 12:00:00,107.88,107.89,107.87,107.88,45325.0,92.0152,92.0238,92.0067,92.0152,45325.0
2018-11-29 12:30:00,107.89,107.89,107.86,107.87,57956.0,92.0238,92.0238,91.9982,92.0067,57956.0
2018-11-29 13:00:00,107.87,107.88,107.84,107.84,75487.0,92.0067,92.0152,91.9811,91.9811,75487.0
2018-11-29 13:30:00,107.84,107.88,107.84,107.88,88470.0,91.9811,92.0152,91.9811,92.0152,88470.0
2018-11-29 14:00:00,107.88,107.89,107.83,107.84,77354.0,92.0152,92.0238,91.9726,91.9811,77354.0
2018-11-29 14:30:00,107.85,107.92,107.84,107.88,193451.0,91.9897,92.0494,91.9811,92.0152,193451.0
2018-11-29 15:00:00,107.87,107.91,107.87,107.88,121018.0,92.0067,92.0408,92.0067,92.0152,121018.0
2018-11-29 15:30:00,107.88,107.88,107.8,107.84,235798.0,92.0152,92.0152,91.947,91.9811,235798.0
2018-11-30 09:30:00,107.98,107.98,107.93,107.97,162506.0,92.1005,92.1005,92.0579,92.092,162506.0
2018-11-30 10:00:00,107.98,107.98,107.93,107.93,57427.0,92.1005,92.1005,92.0579,92.0579,57427.0
2018-11-30 10:30:00,107.94,107.95,107.91,107.94,50988.0,92.0664,92.0749,92.0408,92.0664,50988.0
2018-11-30 11:00:00,107.93,107.97,107.92,107.97,48543.0,92.0579,92.092,92.0494,92.092,48543.0
2018-11-30 11:30:00,107.97,107.97,107.93,107.95,159735.0,92.092,92.092,92.0579,92.0749,159735.0
2018-11-30 12:00:00,107.95,107.97,107.94,107.97,78977.0,92.0749,92.092,92.0664,92.092,78977.0
2018-11-30 12:30:00,107.97,107.97,107.94,107.95,39745.0,92.092,92.092,92.0664,92.0749,39745.0
2018-11-30 13:00:00,107.95,107.97,107.93,107.97,73848.0,92.0749,92.092,92.0579,92.092,73848.0
2018-11-30 13:30:00,107.97,108.0,107.96,107.99,110819.0,92.092,92.1176,92.0835,92.1091,110819.0
2018-11-30 14:00:00,107.99,108.03,107.99,108.02,95412.0,92.1091,92.1432,92.1091,92.1347,95412.0
2018-11-30 14:30:00,108.02,108.08,108.01,108.04,300634.0,92.1347,92.1858,92.1261,92.1517,300634.0
2018-11-30 15:00:00,108.04,108.05,108.03,108.03,177459.0,92.1517,92.1602,92.1432,92.1432,177459.0
2018-11-30 15:30:00,108.03,108.07,108.01,108.01,156415.0,92.1432,92.1773,92.1261,92.1261,156415.0
2018-12-03 09:30:00,107.8,107.8,107.67,107.76,167226.0,92.1436,92.1436,92.0325,92.1094,167226.0
2018-12-03 10:00:00,107.76,107.8,107.72,107.79,104348.0,92.1094,92.1436,92.0752,92.1351,104348.0
2018-12-03 10:30:00,107.79,107.84,107.78,107.84,60883.0,92.1351,92.1778,92.1265,92.1778,60883.0
2018-12-03 11:00:00,107.84,107.85,107.8,107.84,42474.0,92.1778,92.1864,92.1436,92.1778,42474.0
2018-12-03 11:30:00,107.84,107.84,107.79,107.8,289898.0,92.1778,92.1778,92.1351,92.1436,289898.0
2018-12-03 12:00:00,107.79,107.82,107.78,107.8,47876.0,92.1351,92.1607,92.1265,92.1436,47876.0
2018-12-03 12:30:00,107.8,107.81,107.79,107.8,93844.0,92.1436,92.1522,92.1351,92.1436,93844.0
2018-12-03 13:00:00,107.8,107.82,107.8,107.82,31595.0,92.1436,92.1607,92.1436,92.1607,31595.0
2018-12-03 13:30:00,107.82,107.87,107.81,107.84,102250.0,92.1607,92.2035,92.1522,92.1778,102250.0
2018-12-03 14:00:00,107.84,107.85,107.8,107.8,102055.0,92.1778,92.1864,92.1436,92.1436,102055.0
2018-12-03 14:30:00,107.81,107.85,107.8,107.84,333208.0,92.1522,92.1864,92.1436,92.1778,333208.0
2018-12-03 15:00:00,107.84,107.85,107.82,107.84,84794.0,92.1778,92.1864,92.1607,92.1778,84794.0
2018-12-03 15:30:00,107.84,107.86,107.83,107.84,244239.0,92.1778,92.1949,92.1693,92.1778,244239.0
2018-12-04 09:30:00,108.09,108.11,108.03,108.11,84970.0,92.3915,92.4086,92.3402,92.4086,84970.0
2018-12-04 10:00:00,108.1,108.15,108.1,108.14,169013.0,92.4,92.4428,92.4,92.4342,169013.0
2018-12-04 10:30:00,108.15,108.15,108.14,108.15,40663.0,92.4428,92.4428,92.4342,92.4428,40663.0
2018-12-04 11:00:00,108.15,108.22,108.14,108.21,257568.0,92.4428,92.5026,92.4342,92.4941,257568.0
2018-12-04 11:30:00,108.2,108.22,108.2,108.22,202220.0,92.4855,92.5026,92.4855,92.5026,202220.0
2018-12-04 12:00:00,108.22,108.25,108.2,108.25,78465.0,92.5026,92.5283,92.4855,92.5283,78465.0
2018-12-04 12:30:00,108.25,108.27,108.22,108.23,80123.0,92.5283,92.5454,92.5026,92.5112,80123.0
2018-12-04 13:00:00,108.23,108.29,108.23,108.27,124289.0,92.5112,92.5625,92.5112,92.5454,124289.0
2018-12-04 13:30:00,108.27,108.29,108.17,108.17,103041.0,92.5454,92.5625,92.4599,92.4599,103041.0
2018-12-04 14:00:00,108.18,108.2,108.12,108.14,98510.0,92.4684,92.4855,92.4171,92.4342,98510.0
2018-12-04 14:30:00,108.14,108.2,108.13,108.2,246719.0,92.4342,92.4855,92.4257,92.4855,246719.0
2018-12-04 15:00:00,108.2,108.24,108.19,108.24,122559.0,92.4855,92.5197,92.477,92.5197,122559.0
2018-12-04 15:30:00,108.23,108.25,108.2,108.23,435840.0,92.5112,92.5283,92.4855,92.5112,435840.0
2018-12-06 09:30:00,108.42,108.47,108.38,108.45,210763.0,92.6736,92.7163,92.6394,92.6992,210763.0
2018-12-06 10:00:00,108.46,108.53,108.45,108.52,194859.0,92.7078,92.7676,92.6992,92.759,194859.0
2018-12-06 10:30:00,108.53,108.55,108.48,108.55,104466.0,92.7676,92.7847,92.7249,92.7847,104466.0
2018-12-06 11:00:00,108.55,108.6,108.54,108.59,77130.0,92.7847,92.8274,92.7761,92.8189,77130.0
2018-12-06 11:30:00,108.59,108.59,108.49,108.5,202311.0,92.8189,92.8189,92.7334,92.742,202311.0
2018-12-06 12:00:00,108.5,108.5,108.43,108.43,75282.0,92.742,92.742,92.6821,92.6821,75282.0
2018-12-06 12:30:00,108.44,108.49,108.42,108.48,109729.0,92.6907,92.7334,92.6736,92.7249,109729.0
2018-12-06 13:00:00,108.47,108.52,108.47,108.51,56939.0,92.7163,92.759,92.7163,92.7505,56939.0
2018-12-06 13:30:00,108.52,108.53,108.48,108.48,69379.0,92.759,92.7676,92.7249,92.7249,69379.0
2018-12-06 14:00:00,108.49,108.51,108.48,108.5,111428.0,92.7334,92.7505,92.7249,92.742,111428.0
2018-12-06 14:30:00,108.51,108.51,108.46,108.48,231744.0,92.7505,92.7505,92.7078,92.7249,231744.0
2018-12-06 15:00:00,108.48,108.49,108.46,108.47,343489.0,92.7249,92.7334,92.7078,92.7163,343489.0
2018-12-06 15:30:00,108.46,108.47,108.4,108.43,269209.0,92.7078,92.7163,92.6565,92.6821,269209.0
2018-12-07 09:30:00,108.4,108.43,108.37,108.43,194459.0,92.6565,92.6821,92.6308,92.6821,194459.0
2018-12-07 10:00:00,108.43,108.54,108.42,108.52,104856.0,92.6821,92.7761,92.6736,92.759,104856.0
2018-12-07 10:30:00,108.52,108.53,108.48,108.51,115538.0,92.759,92.7676,92.7249,92.7505,115538.0
2018-12-07 11:00:00,108.52,108.55,108.49,108.53,142171.0,92.759,92.7847,92.7334,92.7676,142171.0
2018-12-07 11:30:00,108.53,108.54,108.5,108.53,211211.0,92.7676,92.7761,92.742,92.7676,211211.0
2018-12-07 12:00:00,108.52,108.56,108.52,108.56,163960.0,92.759,92.7932,92.759,92.7932,163960.0
2018-12-07 12:30:00,108.56,108.57,108.54,108.55,92231.0,92.7932,92.8018,92.7761,92.7847,92231.0
2018-12-07 13:00:00,108.55,108.56,108.52,108.56,182034.0,92.7847,92.7932,92.759,92.7932,182034.0
2018-12-07 13:30:00,108.56,108.57,108.55,108.56,126756.0,92.7932,92.8018,92.7847,92.7932,126756.0
2018-12-07 14:00:00,108.56,108.58,108.55,108.57,172349.0,92.7932,92.8103,92.7847,92.8018,172349.0
2018-12-07 14:30:00,108.57,108.61,108.57,108.6,524010.0,92.8018,92.836,92.8018,92.8274,524010.0
2018-12-07 15:00:00,108.61,108.63,108.59,108.62,139295.0,92.836,92.8531,92.8189,92.8445,139295.0
2018-12-07 15:30:00,108.63,108.63,108.58,108.61,127156.0,92.8531,92.8531,92.8103,92.836,127156.0
2018-12-10 09:30:00,108.46,108.57,108.46,108.54,87053.0,92.7078,92.8018,92.7078,92.7761,87053.0
2018-12-10 10:00:00,108.54,108.56,108.49,108.54,80136.0,92.7761,92.7932,92.7334,92.7761,80136.0
2018-12-10 10:30:00,108.54,108.6,108.54,108.58,96815.0,92.7761,92.8274,92.7761,92.8103,96815.0
2018-12-10 11:00:00,108.59,108.65,108.57,108.62,81309.0,92.8189,92.8702,92.8018,92.8445,81309.0
2018-12-10 11:30:00,108.62,108.62,108.57,108.6,84127.0,92.8445,92.8445,92.8018,92.8274,84127.0
2018-12-10 12:00:00,108.59,108.6,108.54,108.56,229068.0,92.8189,92.8274,92.7761,92.7932,229068.0
2018-12-10 12:30:00,108.57,108.57,108.53,108.56,94267.0,92.8018,92.8018,92.7676,92.7932,94267.0
2018-12-10 13:00:00,108.57,108.57,108.52,108.57,51666.0,92.8018,92.8018,92.759,92.8018,51666.0
2018-12-10 13:30:00,108.57,108.57,108.48,108.52,63522.0,92.8018,92.8018,92.7249,92.759,63522.0
2018-12-10 14:00:00,108.52,108.56,108.51,108.55,60889.0,92.759,92.7932,92.7505,92.7847,60889.0
2018-12-10 14:30:00,108.55,108.56,108.51,108.56,292522.0,92.7847,92.7932,92.7505,92.7932,292522.0
2018-12-10 15:00:00,108.56,108.57,108.55,108.56,103434.0,92.7932,92.8018,92.7847,92.7932,103434.0
2018-12-10 15:30:00,108.56,108.58,108.54,108.58,132862.0,92.7932,92.8103,92.7761,92.8103,132862.0
2018-12-11 09:30:00,108.5,108.52,108.43,108.52,74086.0,92.742,92.759,92.6821,92.759,74086.0
2018-12-11 10:00:00,108.52,108.54,108.48,108.49,58702.0,92.759,92.7761,92.7249,92.7334,58702.0
2018-12-11 10:30:00,108.5,108.52,108.48,108.51,92854.0,92.742,92.759,92.7249,92.7505,92854.0
2018-12-11 11:00:00,108.5,108.52,108.48,108.49,55549.0,92.742,92.759,92.7249,92.7334,55549.0
2018-12-11 11:30:00,108.49,108.5,108.49,108.49,72432.0,92.7334,92.742,92.7334,92.7334,72432.0
2018-12-11 12:00:00,108.5,108.54,108.48,108.5,51849.0,92.742,92.7761,92.7249,92.742,51849.0
2018-12-11 12:30:00,108.5,108.52,108.48,108.5,223441.0,92.742,92.759,92.7249,92.742,223441.0
2018-12-11 13:00:00,108.5,108.5,108.45,108.47,80427.0,92.742,92.742,92.6992,92.7163,80427.0
2018-12-11 13:30:00,108.47,108.5,108.45,108.48,149436.0,92.7163,92.742,92.6992,92.7249,149436.0
2018-12-11 14:00:00,108.48,108.48,108.41,108.42,72054.0,92.7249,92.7249,92.665,92.6736,72054.0
2018-12-11 14:30:00,108.42,108.42,108.38,108.4,182955.0,92.6736,92.6736,92.6394,92.6565,182955.0
2018-12-11 15:00:00,108.4,108.41,108.37,108.38,237801.0,92.6565,92.665,92.6308,92.6394,237801.0
2018-12-11 15:30:00,108.38,108.45,108.37,108.44,234628.0,92.6394,92.6992,92.6308,92.6907,234628.0
2018-12-12 09:30:00,108.38,108.38,108.31,108.33,38591.0,92.6394,92.6394,92.5795,92.5966,38591.0
2018-12-12 10:00:00,108.34,108.35,108.3,108.3,46982.0,92.6052,92.6137,92.571,92.571,46982.0
2018-12-12 10:30:00,108.31,108.38,108.3,108.35,76847.0,92.5795,92.6394,92.571,92.6137,76847.0
2018-12-12 11:00:00,108.35,108.39,108.34,108.37,73818.0,92.6137,92.6479,92.6052,92.6308,73818.0
2018-12-12 11:30:00,108.37,108.37,108.35,108.35,64055.0,92.6308,92.6308,92.6137,92.6137,64055.0
2018-12-12 12:00:00,108.35,108.36,108.34,108.36,182721.0,92.6137,92.6223,92.6052,92.6223,182721.0
2018-12-12 12:30:00,108.36,108.38,108.34,108.34,80464.0,92.6223,92.6394,92.6052,92.6052,80464.0
2018-12-12 13:00:00,108.35,108.36,108.35,108.36,54239.0,92.6137,92.6223,92.6137,92.6223,54239.0
2018-12-12 13:30:00,108.36,108.4,108.35,108.37,129958.0,92.6223,92.6565,92.6137,92.6308,129958.0
2018-12-12 14:00:00,108.39,108.4,108.35,108.4,108387.0,92.6479,92.6565,92.6137,92.6565,108387.0
2018-12-12 14:30:00,108.4,108.44,108.38,108.41,296671.0,92.6565,92.6907,92.6394,92.665,296671.0
2018-12-12 15:00:00,108.41,108.41,108.4,108.41,123268.0,92.665,92.665,92.6565,92.665,123268.0
2018-12-12 15:30:00,108.41,108.45,108.38,108.41,332948.0,92.665,92.6992,92.6394,92.665,332948.0
2018-12-13 09:30:00,108.46,108.48,108.39,108.47,142123.0,92.7078,92.7249,92.6479,92.7163,142123.0
2018-12-13 10:00:00,108.46,108.47,108.43,108.45,115827.0,92.7078,92.7163,92.6821,92.6992,115827.0
2018-12-13 10:30:00,108.45,108.46,108.4,108.43,32607.0,92.6992,92.7078,92.6565,92.6821,32607.0
2018-12-13 11:00:00,108.42,108.45,108.38,108.39,130448.0,92.6736,92.6992,92.6394,92.6479,130448.0
2018-12-13 11:30:00,108.39,108.43,108.38,108.42,231342.0,92.6479,92.6821,92.6394,92.6736,231342.0
2018-12-13 12:00:00,108.42,108.43,108.41,108.43,64973.0,92.6736,92.6821,92.665,92.6821,64973.0
2018-12-13 12:30:00,108.43,108.43,108.39,108.41,72138.0,92.6821,92.6821,92.6479,92.665,72138.0
2018-12-13 13:00:00,108.4,108.43,108.4,108.41,145871.0,92.6565,92.6821,92.6565,92.665,145871.0
2018-12-13 13:30:00,108.4,108.44,108.4,108.44,78242.0,92.6565,92.6907,92.6565,92.6907,78242.0
2018-12-13 14:00:00,108.44,108.44,108.4,108.43,258007.0,92.6907,92.6907,92.6565,92.6821,258007.0
2018-12-13 14:30:00,108.42,108.45,108.4,108.41,278419.0,92.6736,92.6992,92.6565,92.665,278419.0
2018-12-13 15:00:00,108.41,108.41,108.38,108.41,234235.0,92.665,92.665,92.6394,92.665,234235.0
2018-12-13 15:30:00,108.4,108.41,108.38,108.4,387068.0,92.6565,92.665,92.6394,92.6565,387068.0
2018-12-14 09:30:00,108.39,108.39,108.35,108.35,105437.0,92.6479,92.6479,92.6137,92.6137,105437.0
2018-12-14 10:00:00,108.35,108.37,108.32,108.37,58847.0,92.6137,92.6308,92.5881,92.6308,58847.0
2018-12-14 10:30:00,108.37,108.37,108.33,108.34,99406.0,92.6308,92.6308,92.5966,92.6052,99406.0
2018-12-14 11:00:00,108.34,108.4,108.33,108.4,125097.0,92.6052,92.6565,92.5966,92.6565,125097.0
2018-12-14 11:30:00,108.4,108.42,108.39,108.42,38578.0,92.6565,92.6736,92.6479,92.6736,38578.0
2018-12-14 12:00:00,108.41,108.42,108.39,108.4,85127.0,92.665,92.6736,92.6479,92.6565,85127.0
2018-12-14 12:30:00,108.39,108.41,108.39,108.4,36624.0,92.6479,92.665,92.6479,92.6565,36624.0
2018-12-14 13:00:00,108.4,108.4,108.37,108.37,33968.0,92.6565,92.6565,92.6308,92.6308,33968.0
2018-12-14 13:30:00,108.36,108.4,108.35,108.39,57651.0,92.6223,92.6565,92.6137,92.6479,57651.0
2018-12-14 14:00:00,108.4,108.43,108.39,108.42,285930.0,92.6565,92.6821,92.6479,92.6736,285930.0
2018-12-14 14:30:00,108.42,108.45,108.4,108.4,120380.0,92.6736,92.6992,92.6565,92.6565,120380.0
2018-12-14 15:00:00,108.4,108.43,108.38,108.41,108378.0,92.6565,92.6821,92.6394,92.665,108378.0
2018-12-14 15:30:00,108.41,108.46,108.36,108.38,230165.0,92.665,92.7078,92.6223,92.6394,230165.0
2018-12-17 09:30:00,108.34,108.4,108.33,108.39,180162.0,92.6052,92.6565,92.5966,92.6479,180162.0
2018-12-17 10:00:00,108.38,108.43,108.38,108.42,88873.0,92.6394,92.6821,92.6394,92.6736,88873.0
2018-12-17 10:30:00,108.41,108.42,108.37,108.38,39322.0,92.665,92.6736,92.6308,92.6394,39322.0
2018-12-17 11:00:00,108.38,108.39,108.35,108.38,59077.0,92.6394,92.6479,92.6137,92.6394,59077.0
2018-12-17 11:30:00,108.39,108.41,108.37,108.37,33962.0,92.6479,92.665,92.6308,92.6308,33962.0
2018-12-17 12:00:00,108.37,108.42,108.37,108.42,161486.0,92.6308,92.6736,92.6308,92.6736,161486.0
2018-12-17 12:30:00,108.42,108.42,108.38,108.4,453723.0,92.6736,92.6736,92.6394,92.6565,453723.0
2018-12-17 13:00:00,108.4,108.41,108.37,108.39,67628.0,92.6565,92.665,92.6308,92.6479,67628.0
2018-12-17 13:30:00,108.39,108.42,108.38,108.42,101380.0,92.6479,92.6736,92.6394,92.6736,101380.0
2018-12-17 14:00:00,108.42,108.44,108.4,108.43,159520.0,92.6736,92.6907,92.6565,92.6821,159520.0
2018-12-17 14:30:00,108.42,108.44,108.37,108.43,317877.0,92.6736,92.6907,92.6308,92.6821,317877.0
2018-12-17 15:00:00,108.43,108.43,108.38,108.42,628419.0,92.6821,92.6821,92.6394,92.6736,628419.0
2018-12-17 15:30:00,108.4,108.42,108.36,108.39,195031.0,92.6565,92.6736,92.6223,92.6479,195031.0
2018-12-18 09:30:00,108.26,108.3,108.23,108.27,197498.0,92.7245,92.7587,92.6988,92.733,197498.0
2018-12-18 10:00:00,108.28,108.35,108.27,108.35,149813.0,92.7416,92.8016,92.733,92.8016,149813.0
2018-12-18 10:30:00,108.35,108.36,108.33,108.36,146801.0,92.8016,92.8101,92.7844,92.8101,146801.0
2018-12-18 11:00:00,108.36,108.4,108.35,108.39,90765.0,92.8101,92.8444,92.8016,92.8358,90765.0
2018-12-18 11:30:00,108.39,108.41,108.37,108.4,71619.0,92.8358,92.8529,92.8187,92.8444,71619.0
2018-12-18 12:00:00,108.39,108.4,108.39,108.4,109218.0,92.8358,92.8444,92.8358,92.8444,109218.0
2018-12-18 12:30:00,108.39,108.4,108.37,108.38,130858.0,92.8358,92.8444,92.8187,92.8272,130858.0
2018-12-18 13:00:00,108.39,108.4,108.38,108.4,50490.0,92.8358,92.8444,92.8272,92.8444,50490.0
2018-12-18 13:30:00,108.4,108.4,108.39,108.39,79387.0,92.8444,92.8444,92.8358,92.8358,79387.0
2018-12-18 14:00:00,108.4,108.4,108.38,108.4,81488.0,92.8444,92.8444,92.8272,92.8444,81488.0
2018-12-18 14:30:00,108.4,108.4,108.37,108.38,136113.0,92.8444,92.8444,92.8187,92.8272,136113.0
2018-12-18 15:00:00,108.39,108.4,108.36,108.39,206028.0,92.8358,92.8444,92.8101,92.8358,206028.0
2018-12-18 15:30:00,108.39,108.39,108.37,108.37,215018.0,92.8358,92.8358,92.8187,92.8187,215018.0
2018-12-19 09:30:00,108.46,108.48,108.39,108.47,114704.0,92.8958,92.9129,92.8358,92.9043,114704.0
2018-12-19 10:00:00,108.48,108.49,108.47,108.49,142241.0,92.9129,92.9215,92.9043,92.9215,142241.0
2018-12-19 10:30:00,108.49,108.49,108.44,108.45,128724.0,92.9215,92.9215,92.8786,92.8872,128724.0
2018-12-19 11:00:00,108.45,108.48,108.42,108.48,269830.0,92.8872,92.9129,92.8615,92.9129,269830.0
2018-12-19 11:30:00,108.48,108.49,108.47,108.48,46573.0,92.9129,92.9215,92.9043,92.9129,46573.0
2018-12-19 12:00:00,108.48,108.51,108.46,108.46,87064.0,92.9129,92.9386,92.8958,92.8958,87064.0
2018-12-19 12:30:00,108.47,108.47,108.46,108.47,42586.0,92.9043,92.9043,92.8958,92.9043,42586.0
2018-12-19 13:00:00,108.47,108.5,108.45,108.49,58955.0,92.9043,92.93,92.8872,92.9215,58955.0
2018-12-19 13:30:00,108.5,108.5,108.46,108.47,82071.0,92.93,92.93,92.8958,92.9043,82071.0
2018-12-19 14:00:00,108.47,108.59,108.41,108.51,293200.0,92.9043,93.0071,92.8529,92.9386,293200.0
2018-12-19 14:30:00,108.52,108.59,108.51,108.56,371522.0,92.9472,93.0071,92.9386,92.9814,371522.0
2018-12-19 15:00:00,108.57,108.65,108.53,108.61,381729.0,92.99,93.0585,92.9557,93.0242,381729.0
2018-12-19 15:30:00,108.61,108.65,108.58,108.61,534667.0,93.0242,93.0585,92.9985,93.0242,534667.0
2018-12-20 09:30:00,108.73,108.74,108.66,108.69,115884.0,93.127,93.1356,93.0671,93.0928,115884.0
2018-12-20 10:00:00,108.7,108.75,108.68,108.75,127928.0,93.1013,93.1442,93.0842,93.1442,127928.0
2018-12-20 10:30:00,108.75,108.75,108.63,108.63,61572.0,93.1442,93.1442,93.0414,93.0414,61572.0
2018-12-20 11:00:00,108.62,108.67,108.61,108.66,216817.0,93.0328,93.0756,93.0242,93.0671,216817.0
2018-12-20 11:30:00,108.65,108.71,108.65,108.69,376646.0,93.0585,93.1099,93.0585,93.0928,376646.0
2018-12-20 12:00:00,108.7,108.7,108.67,108.69,105037.0,93.1013,93.1013,93.0756,93.0928,105037.0
2018-12-20 12:30:00,108.68,108.74,108.68,108.71,186779.0,93.0842,93.1356,93.0842,93.1099,186779.0
2018-12-20 13:00:00,108.71,108.74,108.71,108.73,165330.0,93.1099,93.1356,93.1099,93.127,165330.0
2018-12-20 13:30:00,108.72,108.75,108.66,108.68,140719.0,93.1185,93.1442,93.0671,93.0842,140719.0
2018-12-20 14:00:00,108.69,108.73,108.66,108.66,113388.0,93.0928,93.127,93.0671,93.0671,113388.0
2018-12-20 14:30:00,108.66,108.69,108.65,108.68,160914.0,93.0671,93.0928,93.0585,93.0842,160914.0
2018-12-20 15:00:00,108.68,108.69,108.67,108.67,200015.0,93.0842,93.0928,93.0756,93.0756,200015.0
2018-12-20 15:30:00,108.68,108.71,108.62,108.67,372764.0,93.0842,93.1099,93.0328,93.0756,372764.0
2018-12-21 09:30:00,108.67,108.67,108.61,108.65,97308.0,93.0756,93.0756,93.0242,93.0585,97308.0
2018-12-21 10:00:00,108.66,108.67,108.61,108.63,54994.0,93.0671,93.0756,93.0242,93.0414,54994.0
2018-12-21 10:30:00,108.63,108.67,108.62,108.64,108837.0,93.0414,93.0756,93.0328,93.0499,108837.0
2018-12-21 11:00:00,108.63,108.65,108.61,108.64,151816.0,93.0414,93.0585,93.0242,93.0499,151816.0
2018-12-21 11:30:00,108.64,108.67,108.63,108.65,82134.0,93.0499,93.0756,93.0414,93.0585,82134.0
2018-12-21 12:00:00,108.65,108.68,108.64,108.68,91376.0,93.0585,93.0842,93.0499,93.0842,91376.0
2018-12-21 12:30:00,108.69,108.69,108.62,108.66,212675.0,93.0928,93.0928,93.0328,93.0671,212675.0
2018-12-21 13:00:00,108.67,108.67,108.65,108.66,88575.0,93.0756,93.0756,93.0585,93.0671,88575.0
2018-12-21 13:30:00,108.65,108.67,108.62,108.66,269290.0,93.0585,93.0756,93.0328,93.0671,269290.0
2018-12-21 14:00:00,108.66,108.7,108.65,108.68,151879.0,93.0671,93.1013,93.0585,93.0842,151879.0
2018-12-21 14:30:00,108.68,108.73,108.67,108.73,215104.0,93.0842,93.127,93.0756,93.127,215104.0
2018-12-21 15:00:00,108.73,108.76,108.72,108.76,402577.0,93.127,93.1527,93.1185,93.1527,402577.0
2018-12-21 15:30:00,108.76,108.79,108.67,108.73,282478.0,93.1527,93.1784,93.0756,93.127,282478.0
2018-12-24 09:30:00,108.73,108.8,108.73,108.75,194261.0,93.127,93.187,93.127,93.1442,194261.0
2018-12-24 10:00:00,108.76,108.8,108.71,108.71,113968.0,93.1527,93.187,93.1099,93.1099,113968.0
2018-12-24 10:30:00,108.71,108.73,108.69,108.7,66475.0,93.1099,93.127,93.0928,93.1013,66475.0
2018-12-24 11:00:00,108.7,108.7,108.69,108.7,86533.0,93.1013,93.1013,93.0928,93.1013,86533.0
2018-12-24 11:30:00,108.69,108.72,108.69,108.7,101815.0,93.0928,93.1185,93.0928,93.1013,101815.0
2018-12-24 12:00:00,108.69,108.82,108.69,108.81,200368.0,93.0928,93.2041,93.0928,93.1955,200368.0
2018-12-24 12:30:00,108.81,108.87,108.76,108.81,139961.0,93.1955,93.2469,93.1527,93.1955,139961.0
2018-12-26 09:30:00,108.78,108.87,108.78,108.82,58502.0,93.1698,93.2469,93.1698,93.2041,58502.0
2018-12-26 10:00:00,108.83,108.84,108.8,108.8,40434.0,93.2127,93.2212,93.187,93.187,40434.0
2018-12-26 10:30:00,108.81,108.82,108.79,108.79,68938.0,93.1955,93.2041,93.1784,93.1784,68938.0
2018-12-26 11:00:00,108.79,108.8,108.77,108.8,184929.0,93.1784,93.187,93.1613,93.187,184929.0
2018-12-26 11:30:00,108.8,108.81,108.78,108.79,259197.0,93.187,93.1955,93.1698,93.1784,259197.0
2018-12-26 12:00:00,108.78,108.79,108.72,108.76,68156.0,93.1698,93.1784,93.1185,93.1527,68156.0
2018-12-26 12:30:00,108.77,108.77,108.74,108.74,82859.0,93.1613,93.1613,93.1356,93.1356,82859.0
2018-12-26 13:00:00,108.75,108.76,108.71,108.72,201885.0,93.1442,93.1527,93.1099,93.1185,201885.0
2018-12-26 13:30:00,108.73,108.74,108.61,108.62,355622.0,93.127,93.1356,93.0242,93.0328,355622.0
2018-12-26 14:00:00,108.62,108.67,108.61,108.64,144405.0,93.0328,93.0756,93.0242,93.0499,144405.0
2018-12-26 14:30:00,108.63,108.72,108.63,108.66,310706.0,93.0414,93.1185,93.0414,93.0671,310706.0
2018-12-26 15:00:00,108.67,108.69,108.64,108.65,92214.0,93.0756,93.0928,93.0499,93.0585,92214.0
2018-12-26 15:30:00,108.64,108.68,108.62,108.65,206421.0,93.0499,93.0842,93.0328,93.0585,206421.0
2018-12-27 09:30:00,108.8,108.89,108.78,108.8,67981.0,93.187,93.2641,93.1698,93.187,67981.0
2018-12-27 10:00:00,108.8,108.8,108.79,108.8,50348.0,93.187,93.187,93.1784,93.187,50348.0
2018-12-27 10:30:00,108.8,108.86,108.79,108.86,66078.0,93.187,93.2384,93.1784,93.2384,66078.0
2018-12-27 11:00:00,108.86,108.88,108.84,108.86,53293.0,93.2384,93.2555,93.2212,93.2384,53293.0
2018-12-27 11:30:00,108.87,108.89,108.86,108.89,55358.0,93.2469,93.2641,93.2384,93.2641,55358.0
2018-12-27 12:00:00,108.89,108.9,108.86,108.86,89379.0,93.2641,93.2726,93.2384,93.2384,89379.0
2018-12-27 12:30:00,108.86,108.9,108.86,108.89,149761.0,93.2384,93.2726,93.2384,93.2641,149761.0
2018-12-27 13:00:00,108.88,108.95,108.88,108.95,123312.0,93.2555,93.3155,93.2555,93.3155,123312.0
2018-12-27 13:30:00,108.95,108.99,108.94,108.95,98529.0,93.3155,93.3497,93.3069,93.3155,98529.0
2018-12-27 14:00:00,108.95,108.98,108.94,108.95,111624.0,93.3155,93.3411,93.3069,93.3155,111624.0
2018-12-27 14:30:00,108.96,108.96,108.94,108.94,90653.0,93.324,93.324,93.3069,93.3069,90653.0
2018-12-27 15:00:00,108.94,108.95,108.86,108.89,154426.0,93.3069,93.3155,93.2384,93.2641,154426.0
2018-12-27 15:30:00,108.89,108.96,108.86,108.87,429971.0,93.2641,93.324,93.2384,93.2469,429971.0
2018-12-28 09:30:00,108.91,108.93,108.83,108.93,83204.0,93.2812,93.2983,93.2127,93.2983,83204.0
2018-12-28 10:00:00,108.93,108.96,108.91,108.95,49510.0,93.2983,93.324,93.2812,93.3155,49510.0
2018-12-28 10:30:00,108.96,108.98,108.93,108.95,106531.0,93.324,93.3411,93.2983,93.3155,106531.0
2018-12-28 11:00:00,108.94,108.96,108.93,108.94,97284.0,93.3069,93.324,93.2983,93.3069,97284.0
2018-12-28 11:30:00,108.95,108.95,108.92,108.93,70145.0,93.3155,93.3155,93.2898,93.2983,70145.0
2018-12-28 12:00:00,108.93,108.97,108.92,108.97,103870.0,93.2983,93.3326,93.2898,93.3326,103870.0
2018-12-28 12:30:00,108.97,108.98,108.95,108.98,92863.0,93.3326,93.3411,93.3155,93.3411,92863.0
2018-12-28 13:00:00,108.97,108.98,108.96,108.98,130747.0,93.3326,93.3411,93.324,93.3411,130747.0
2018-12-28 13:30:00,108.97,108.98,108.92,108.97,232765.0,93.3326,93.3411,93.2898,93.3326,232765.0
2018-12-28 14:00:00,108.96,108.98,108.95,108.96,151301.0,93.324,93.3411,93.3155,93.324,151301.0
2018-12-28 14:30:00,108.97,108.97,108.91,108.94,374854.0,93.3326,93.3326,93.2812,93.3069,374854.0
2018-12-28 15:00:00,108.94,108.95,108.91,108.94,132721.0,93.3069,93.3155,93.2812,93.3069,132721.0
2018-12-28 15:30:00,108.94,108.97,108.89,108.97,241404.0,93.3069,93.3326,93.2641,93.3326,241404.0
2018-12-31 09:30:00,108.98,108.98,108.92,108.98,119520.0,93.3411,93.3411,93.2898,93.3411,119520.0
2018-12-31 10:00:00,108.98,108.98,108.92,108.93,86979.0,93.3411,93.3411,93.2898,93.2983,86979.0
2018-12-31 10:30:00,108.93,108.94,108.91,108.94,84652.0,93.2983,93.3069,93.2812,93.3069,84652.0
2018-12-31 11:00:00,108.93,109.0,108.93,108.99,126308.0,93.2983,93.3583,93.2983,93.3497,126308.0
2018-12-31 11:30:00,108.99,109.0,108.92,108.95,146017.0,93.3497,93.3583,93.2898,93.3155,146017.0
2018-12-31 12:00:00,108.94,108.96,108.92,108.95,206714.0,93.3069,93.324,93.2898,93.3155,206714.0
2018-12-31 12:30:00,108.94,108.99,108.93,108.95,129284.0,93.3069,93.3497,93.2983,93.3155,129284.0
2018-12-31 13:00:00,108.97,108.99,108.94,108.95,166462.0,93.3326,93.3497,93.3069,93.3155,166462.0
2018-12-31 13:30:00,108.96,109.01,108.94,109.0,134046.0,93.324,93.3668,93.3069,93.3583,134046.0
2018-12-31 14:00:00,109.0,109.0,108.95,109.0,191692.0,93.3583,93.3583,93.3155,93.3583,191692.0
2018-12-31 14:30:00,109.0,109.03,108.99,109.0,176657.0,93.3583,93.384,93.3497,93.3583,176657.0
2018-12-31 15:00:00,109.0,109.01,108.98,109.0,124662.0,93.3583,93.3668,93.3411,93.3583,124662.0
2018-12-31 15:30:00,108.99,109.03,108.99,109.03,169046.0,93.3497,93.384,93.3497,93.384,169046.0
2019-01-02 09:30:00,109.0,109.03,108.8,109.01,403889.0,93.3583,93.384,93.187,93.3668,403889.0
2019-01-02 10:00:00,109.01,109.03,108.96,109.02,330132.0,93.3668,93.384,93.324,93.3754,330132.0
2019-01-02 10:30:00,109.02,109.08,109.01,109.03,307726.0,93.3754,93.4268,93.3668,93.384,307726.0
2019-01-02 11:00:00,109.03,109.03,109.0,109.01,221083.0,93.384,93.384,93.3583,93.3668,221083.0
2019-01-02 11:30:00,109.01,109.01,108.98,108.98,158726.0,93.3668,93.3668,93.3411,93.3411,158726.0
2019-01-02 12:00:00,108.98,108.99,108.98,108.98,72360.0,93.3411,93.3497,93.3411,93.3411,72360.0
2019-01-02 12:30:00,108.99,109.0,108.98,109.0,66477.0,93.3497,93.3583,93.3411,93.3583,66477.0
2019-01-02 13:00:00,109.0,109.0,108.95,108.98,253137.0,93.3583,93.3583,93.3155,93.3411,253137.0
2019-01-02 13:30:00,108.98,109.0,108.93,108.95,603837.0,93.3411,93.3583,93.2983,93.3155,603837.0
2019-01-02 14:00:00,108.95,108.96,108.92,108.95,132572.0,93.3155,93.324,93.2898,93.3155,132572.0
2019-01-02 14:30:00,108.95,108.95,108.94,108.95,246666.0,93.3155,93.3155,93.3069,93.3155,246666.0
2019-01-02 15:00:00,108.95,108.98,108.94,108.98,161680.0,93.3155,93.3411,93.3069,93.3411,161680.0
2019-01-02 15:30:00,108.98,109.04,108.97,109.01,211364.0,93.3411,93.3925,93.3326,93.3668,211364.0
2019-01-03 09:30:00,109.0,109.03,108.97,109.03,99869.0,93.3583,93.384,93.3326,93.384,99869.0
2019-01-03 10:00:00,109.03,109.1,109.02,109.08,151593.0,93.384,93.4439,93.3754,93.4268,151593.0
2019-01-03 10:30:00,109.08,109.16,109.07,109.16,102690.0,93.4268,93.4953,93.4182,93.4953,102690.0
2019-01-03 11:00:00,109.16,109.17,109.11,109.15,30226.0,93.4953,93.5039,93.4525,93.4867,30226.0
2019-01-03 11:30:00,109.15,109.22,109.13,109.21,60109.0,93.4867,93.5467,93.4696,93.5381,60109.0
2019-01-03 12:00:00,109.2,109.26,109.2,109.25,54501.0,93.5296,93.581,93.5296,93.5724,54501.0
2019-01-03 12:30:00,109.26,109.28,109.25,109.27,74431.0,93.581,93.5981,93.5724,93.5895,74431.0
2019-01-03 13:00:00,109.27,109.29,109.25,109.29,23678.0,93.5895,93.6067,93.5724,93.6067,23678.0
2019-01-03 13:30:00,109.29,109.3,109.27,109.29,35189.0,93.6067,93.6152,93.5895,93.6067,35189.0
2019-01-03 14:00:00,109.28,109.29,109.24,109.27,62470.0,93.5981,93.6067,93.5638,93.5895,62470.0
2019-01-03 14:30:00,109.28,109.31,109.27,109.31,69662.0,93.5981,93.6238,93.5895,93.6238,69662.0
2019-01-03 15:00:00,109.3,109.31,109.27,109.28,87225.0,93.6152,93.6238,93.5895,93.5981,87225.0
2019-01-03 15:30:00,109.27,109.32,109.26,109.32,157193.0,93.5895,93.6324,93.581,93.6324,157193.0
2019-01-04 09:30:00,109.06,109.06,108.92,108.93,82848.0,93.4097,93.4097,93.2898,93.2983,82848.0
2019-01-04 10:00:00,108.92,108.99,108.9,108.9,147105.0,93.2898,93.3497,93.2726,93.2726,147105.0
2019-01-04 10:30:00,108.9,108.92,108.87,108.89,156258.0,93.2726,93.2898,93.2469,93.2641,156258.0
2019-01-04 11:00:00,108.89,108.93,108.88,108.92,58878.0,93.2641,93.2983,93.2555,93.2898,58878.0
2019-01-04 11:30:00,108.93,108.97,108.92,108.97,100222.0,93.2983,93.3326,93.2898,93.3326,100222.0
2019-01-04 12:00:00,108.94,108.97,108.94,108.97,86688.0,93.3069,93.3326,93.3069,93.3326,86688.0
2019-01-04 12:30:00,108.97,108.98,108.93,108.95,49074.0,93.3326,93.3411,93.2983,93.3155,49074.0
2019-01-04 13:00:00,108.95,108.99,108.95,108.98,17240.0,93.3155,93.3497,93.3155,93.3411,17240.0
2019-01-04 13:30:00,108.98,109.04,108.97,109.02,67596.0,93.3411,93.3925,93.3326,93.3754,67596.0
2019-01-04 14:00:00,109.02,109.06,108.99,108.99,600581.0,93.3754,93.4097,93.3497,93.3497,600581.0
2019-01-04 14:30:00,109.01,109.02,108.98,109.0,106209.0,93.3668,93.3754,93.3411,93.3583,106209.0
2019-01-04 15:00:00,109.0,109.01,108.98,108.98,66704.0,93.3583,93.3668,93.3411,93.3411,66704.0
2019-01-04 15:30:00,108.99,109.02,108.98,109.01,116589.0,93.3497,93.3754,93.3411,93.3668,116589.0
2019-01-07 09:30:00,109.26,109.31,109.23,109.27,184278.0,93.581,93.6238,93.5553,93.5895,184278.0
2019-01-07 10:00:00,109.27,109.27,109.19,109.22,136542.0,93.5895,93.5895,93.521,93.5467,136542.0
2019-01-07 10:30:00,109.22,109.23,109.18,109.21,47132.0,93.5467,93.5553,93.5124,93.5381,47132.0
2019-01-07 11:00:00,109.21,109.22,109.18,109.19,55278.0,93.5381,93.5467,93.5124,93.521,55278.0
2019-01-07 11:30:00,109.19,109.24,109.14,109.18,97461.0,93.521,93.5638,93.4782,93.5124,97461.0
2019-01-07 12:00:00,109.18,109.22,109.14,109.17,54113.0,93.5124,93.5467,93.4782,93.5039,54113.0
2019-01-07 12:30:00,109.17,109.2,109.17,109.18,47803.0,93.5039,93.5296,93.5039,93.5124,47803.0
2019-01-07 13:00:00,109.17,109.18,109.14,109.16,85688.0,93.5039,93.5124,93.4782,93.4953,85688.0
2019-01-07 13:30:00,109.16,109.19,109.11,109.12,339209.0,93.4953,93.521,93.4525,93.4611,339209.0
2019-01-07 14:00:00,109.12,109.14,109.11,109.12,87574.0,93.4611,93.4782,93.4525,93.4611,87574.0
2019-01-07 14:30:00,109.12,109.14,109.1,109.11,64742.0,93.4611,93.4782,93.4439,93.4525,64742.0
2019-01-07 15:00:00,109.12,109.12,109.04,109.05,115413.0,93.4611,93.4611,93.3925,93.4011,115413.0
2019-01-07 15:30:00,109.05,109.11,109.02,109.02,196912.0,93.4011,93.4525,93.3754,93.3754,196912.0
2019-01-08 09:30:00,109.12,109.17,109.06,109.07,55118.0,93.4611,93.5039,93.4097,93.4182,55118.0
2019-01-08 10:00:00,109.07,109.08,109.02,109.05,111649.0,93.4182,93.4268,93.3754,93.4011,111649.0
2019-01-08 10:30:00,109.04,109.06,109.02,109.03,95974.0,93.3925,93.4097,93.3754,93.384,95974.0
2019-01-08 11:00:00,109.02,109.05,109.02,109.03,51427.0,93.3754,93.4011,93.3754,93.384,51427.0
2019-01-08 11:30:00,109.02,109.03,109.02,109.03,43523.0,93.3754,93.384,93.3754,93.384,43523.0
2019-01-08 12:00:00,109.03,109.04,109.01,109.01,85123.0,93.384,93.3925,93.3668,93.3668,85123.0
2019-01-08 12:30:00,109.0,109.01,108.98,109.01,29570.0,93.3583,93.3668,93.3411,93.3668,29570.0
2019-01-08 13:00:00,109.0,109.02,109.0,109.02,20211.0,93.3583,93.3754,93.3583,93.3754,20211.0
2019-01-08 13:30:00,109.01,109.03,109.01,109.03,20159.0,93.3668,93.384,93.3668,93.384,20159.0
2019-01-08 14:00:00,109.02,109.03,108.99,109.01,135544.0,93.3754,93.384,93.3497,93.3668,135544.0
2019-01-08 14:30:00,109.01,109.02,108.98,108.98,59811.0,93.3668,93.3754,93.3411,93.3411,59811.0
2019-01-08 15:00:00,108.97,108.98,108.93,108.95,108830.0,93.3326,93.3411,93.2983,93.3155,108830.0
2019-01-08 15:30:00,108.95,108.98,108.94,108.94,56246.0,93.3155,93.3411,93.3069,93.3069,56246.0
2019-01-09 09:30:00,109.04,109.04,108.86,108.87,34178.0,93.3925,93.3925,93.2384,93.2469,34178.0
2019-01-09 10:00:00,108.86,108.87,108.71,108.74,155265.0,93.2384,93.2469,93.1099,93.1356,155265.0
2019-01-09 10:30:00,108.75,108.82,108.73,108.81,190874.0,93.1442,93.2041,93.127,93.1955,190874.0
2019-01-09 11:00:00,108.81,108.82,108.8,108.81,35280.0,93.1955,93.2041,93.187,93.1955,35280.0
2019-01-09 11:30:00,108.8,108.81,108.8,108.81,33802.0,93.187,93.1955,93.187,93.1955,33802.0
2019-01-09 12:00:00,108.8,108.81,108.78,108.79,40352.0,93.187,93.1955,93.1698,93.1784,40352.0
2019-01-09 12:30:00,108.79,108.8,108.78,108.79,53768.0,93.1784,93.187,93.1698,93.1784,53768.0
2019-01-09 13:00:00,108.79,108.82,108.79,108.82,76223.0,93.1784,93.2041,93.1784,93.2041,76223.0
2019-01-09 13:30:00,108.82,108.85,108.81,108.85,44147.0,93.2041,93.2298,93.1955,93.2298,44147.0
2019-01-09 14:00:00,108.85,108.88,108.82,108.84,46166.0,93.2298,93.2555,93.2041,93.2212,46166.0
2019-01-09 14:30:00,108.84,108.86,108.81,108.83,44300.0,93.2212,93.2384,93.1955,93.2127,44300.0
2019-01-09 15:00:00,108.83,108.83,108.8,108.81,52795.0,93.2127,93.2127,93.187,93.1955,52795.0
2019-01-09 15:30:00,108.81,108.83,108.8,108.82,87730.0,93.1955,93.2127,93.187,93.2041,87730.0
2019-01-10 09:30:00,109.02,109.02,108.92,108.94,30546.0,93.3754,93.3754,93.2898,93.3069,30546.0
2019-01-10 10:00:00,108.93,108.94,108.86,108.86,61466.0,93.2983,93.3069,93.2384,93.2384,61466.0
2019-01-10 10:30:00,108.86,108.89,108.82,108.82,35920.0,93.2384,93.2641,93.2041,93.2041,35920.0
2019-01-10 11:00:00,108.82,108.86,108.78,108.8,60922.0,93.2041,93.2384,93.1698,93.187,60922.0
2019-01-10 11:30:00,108.79,108.82,108.78,108.82,24313.0,93.1784,93.2041,93.1698,93.2041,24313.0
2019-01-10 12:00:00,108.81,108.83,108.8,108.82,45979.0,93.1955,93.2127,93.187,93.2041,45979.0
2019-01-10 12:30:00,108.82,108.84,108.81,108.83,42231.0,93.2041,93.2212,93.1955,93.2127,42231.0
2019-01-10 13:00:00,108.83,108.86,108.81,108.84,38103.0,93.2127,93.2384,93.1955,93.2212,38103.0
2019-01-10 13:30:00,108.85,108.9,108.84,108.89,60263.0,93.2298,93.2726,93.2212,93.2641,60263.0
2019-01-10 14:00:00,108.89,108.95,108.89,108.95,52302.0,93.2641,93.3155,93.2641,93.3155,52302.0
2019-01-10 14:30:00,108.95,108.97,108.91,108.97,51752.0,93.3155,93.3326,93.2812,93.3326,51752.0
2019-01-10 15:00:00,108.97,108.97,108.86,108.88,132327.0,93.3326,93.3326,93.2384,93.2555,132327.0
2019-01-10 15:30:00,108.88,108.97,108.87,108.87,68336.0,93.2555,93.3326,93.2469,93.2469,68336.0
2019-01-11 09:30:00,109.14,109.14,109.05,109.09,34900.0,93.4782,93.4782,93.4011,93.4354,34900.0
2019-01-11 10:00:00,109.08,109.08,109.02,109.04,193313.0,93.4268,93.4268,93.3754,93.3925,193313.0
2019-01-11 10:30:00,109.04,109.04,108.96,108.97,24577.0,93.3925,93.3925,93.324,93.3326,24577.0
2019-01-11 11:00:00,108.98,109.02,108.96,108.97,153268.0,93.3411,93.3754,93.324,93.3326,153268.0
2019-01-11 11:30:00,108.97,108.99,108.95,108.96,113233.0,93.3326,93.3497,93.3155,93.324,113233.0
2019-01-11 12:00:00,108.96,108.98,108.95,108.97,246839.0,93.324,93.3411,93.3155,93.3326,246839.0
2019-01-11 12:30:00,108.96,108.97,108.95,108.96,46297.0,93.324,93.3326,93.3155,93.324,46297.0
2019-01-11 13:00:00,108.97,108.99,108.95,108.96,176271.0,93.3326,93.3497,93.3155,93.324,176271.0
2019-01-11 13:30:00,108.96,108.97,108.92,108.92,87194.0,93.324,93.3326,93.2898,93.2898,87194.0
2019-01-11 14:00:00,108.93,108.93,108.9,108.91,172680.0,93.2983,93.2983,93.2726,93.2812,172680.0
2019-01-11 14:30:00,108.91,108.91,108.88,108.89,91430.0,93.2812,93.2812,93.2555,93.2641,91430.0
2019-01-11 15:00:00,108.89,108.92,108.88,108.91,101324.0,93.2641,93.2898,93.2555,93.2812,101324.0
2019-01-11 15:30:00,108.9,108.94,108.9,108.94,64651.0,93.2726,93.3069,93.2726,93.3069,64651.0
2019-01-14 09:30:00,109.09,109.17,109.05,109.09,134066.0,93.4354,93.5039,93.4011,93.4354,134066.0
2019-01-14 10:00:00,109.08,109.1,109.06,109.06,84179.0,93.4268,93.4439,93.4097,93.4097,84179.0
2019-01-14 10:30:00,109.07,109.12,109.05,109.06,31681.0,93.4182,93.4611,93.4011,93.4097,31681.0
2019-01-14 11:00:00,109.06,109.1,109.04,109.04,57890.0,93.4097,93.4439,93.3925,93.3925,57890.0
2019-01-14 11:30:00,109.05,109.07,108.99,109.07,93588.0,93.4011,93.4182,93.3497,93.4182,93588.0
2019-01-14 12:00:00,109.06,109.08,109.05,109.06,282616.0,93.4097,93.4268,93.4011,93.4097,282616.0
2019-01-14 12:30:00,109.06,109.06,109.03,109.05,49018.0,93.4097,93.4097,93.384,93.4011,49018.0
2019-01-14 13:00:00,109.04,109.06,109.02,109.03,600678.0,93.3925,93.4097,93.3754,93.384,600678.0
2019-01-14 13:30:00,109.03,109.03,109.0,109.03,51075.0,93.384,93.384,93.3583,93.384,51075.0
2019-01-14 14:00:00,109.03,109.03,109.0,109.01,236449.0,93.384,93.384,93.3583,93.3668,236449.0
2019-01-14 14:30:00,109.01,109.06,109.0,109.0,82159.0,93.3668,93.4097,93.3583,93.3583,82159.0
2019-01-14 15:00:00,109.0,109.04,108.98,109.0,50677.0,93.3583,93.3925,93.3411,93.3583,50677.0
2019-01-14 15:30:00,109.01,109.03,109.0,109.01,248622.0,93.3668,93.384,93.3583,93.3668,248622.0
2019-01-15 09:30:00,109.11,109.11,109.04,109.07,31945.0,93.4525,93.4525,93.3925,93.4182,31945.0
2019-01-15 10:00:00,109.07,109.08,109.02,109.06,79381.0,93.4182,93.4268,93.3754,93.4097,79381.0
2019-01-15 10:30:00,109.06,109.06,109.04,109.04,28195.0,93.4097,93.4097,93.3925,93.3925,28195.0
2019-01-15 11:00:00,109.05,109.05,109.01,109.03,83355.0,93.4011,93.4011,93.3668,93.384,83355.0
2019-01-15 11:30:00,109.03,109.05,109.02,109.02,99165.0,93.384,93.4011,93.3754,93.3754,99165.0
2019-01-15 12:00:00,109.03,109.03,109.02,109.03,39177.0,93.384,93.384,93.3754,93.384,39177.0
2019-01-15 12:30:00,109.03,109.03,109.02,109.03,56310.0,93.384,93.384,93.3754,93.384,56310.0
2019-01-15 13:00:00,109.03,109.03,109.02,109.03,23624.0,93.384,93.384,93.3754,93.384,23624.0
2019-01-15 13:30:00,109.03,109.07,109.02,109.07,64254.0,93.384,93.4182,93.3754,93.4182,64254.0
2019-01-15 14:00:00,109.07,109.09,109.05,109.09,95307.0,93.4182,93.4354,93.4011,93.4354,95307.0
2019-01-15 14:30:00,109.11,109.11,109.04,109.04,147759.0,93.4525,93.4525,93.3925,93.3925,147759.0
2019-01-15 15:00:00,109.04,109.05,109.02,109.03,106120.0,93.3925,93.4011,93.3754,93.384,106120.0
2019-01-15 15:30:00,109.02,109.03,109.0,109.03,78721.0,93.3754,93.384,93.3583,93.384,78721.0
2019-01-16 09:30:00,109.07,109.14,108.97,109.02,114269.0,93.4182,93.4782,93.3326,93.3754,114269.0
2019-01-16 10:00:00,109.02,109.02,108.99,108.99,106757.0,93.3754,93.3754,93.3497,93.3497,106757.0
2019-01-16 10:30:00,108.98,108.99,108.97,108.97,38925.0,93.3411,93.3497,93.3326,93.3326,38925.0
2019-01-16 11:00:00,108.98,109.01,108.97,108.98,86718.0,93.3411,93.3668,93.3326,93.3411,86718.0
2019-01-16 11:30:00,108.98,108.99,108.98,108.99,36186.0,93.3411,93.3497,93.3411,93.3497,36186.0
2019-01-16 12:00:00,108.99,109.03,108.98,109.02,53734.0,93.3497,93.384,93.3411,93.3754,53734.0
2019-01-16 12:30:00,109.03,109.04,109.02,109.04,25710.0,93.384,93.3925,93.3754,93.3925,25710.0
2019-01-16 13:00:00,109.04,109.07,109.03,109.05,41285.0,93.3925,93.4182,93.384,93.4011,41285.0
2019-01-16 13:30:00,109.06,109.09,109.05,109.06,202992.0,93.4097,93.4354,93.4011,93.4097,202992.0
2019-01-16 14:00:00,109.07,109.1,109.06,109.07,53743.0,93.4182,93.4439,93.4097,93.4182,53743.0
2019-01-16 14:30:00,109.07,109.09,109.06,109.08,37099.0,93.4182,93.4354,93.4097,93.4268,37099.0
2019-01-16 15:00:00,109.09,109.09,109.08,109.09,64492.0,93.4354,93.4354,93.4268,93.4354,64492.0
2019-01-16 15:30:00,109.09,109.11,109.07,109.09,82577.0,93.4354,93.4525,93.4182,93.4354,82577.0
2019-01-17 09:30:00,109.04,109.14,109.03,109.06,23386.0,93.3925,93.4782,93.384,93.4097,23386.0
2019-01-17 10:00:00,109.06,109.07,109.02,109.03,96534.0,93.4097,93.4182,93.3754,93.384,96534.0
2019-01-17 10:30:00,109.02,109.08,109.02,109.06,74173.0,93.3754,93.4268,93.3754,93.4097,74173.0
2019-01-17 11:00:00,109.07,109.09,109.05,109.06,51129.0,93.4182,93.4354,93.4011,93.4097,51129.0
2019-01-17 11:30:00,109.06,109.07,109.05,109.07,182239.0,93.4097,93.4182,93.4011,93.4182,182239.0
2019-01-17 12:00:00,109.06,109.08,109.06,109.07,15492.0,93.4097,93.4268,93.4097,93.4182,15492.0
2019-01-17 12:30:00,109.07,109.08,109.06,109.07,41459.0,93.4182,93.4268,93.4097,93.4182,41459.0
2019-01-17 13:00:00,109.08,109.08,109.06,109.07,38997.0,93.4268,93.4268,93.4097,93.4182,38997.0
2019-01-17 13:30:00,109.07,109.07,109.06,109.06,18431.0,93.4182,93.4182,93.4097,93.4097,18431.0
2019-01-17 14:00:00,109.07,109.07,109.06,109.07,78838.0,93.4182,93.4182,93.4097,93.4182,78838.0
2019-01-17 14:30:00,109.07,109.08,108.97,109.03,178066.0,93.4182,93.4268,93.3326,93.384,178066.0
2019-01-17 15:00:00,109.03,109.04,109.01,109.01,46354.0,93.384,93.3925,93.3668,93.3668,46354.0
2019-01-17 15:30:00,109.02,109.15,109.01,109.07,306618.0,93.3754,93.4867,93.3668,93.4182,306618.0
2019-01-18 09:30:00,109.13,109.18,109.12,109.15,46136.0,93.4696,93.5124,93.4611,93.4867,46136.0
2019-01-18 10:00:00,109.15,109.15,109.08,109.1,57646.0,93.4867,93.4867,93.4268,93.4439,57646.0
2019-01-18 10:30:00,109.09,109.1,109.05,109.06,16432.0,93.4354,93.4439,93.4011,93.4097,16432.0
2019-01-18 11:00:00,109.06,109.06,108.99,109.01,92274.0,93.4097,93.4097,93.3497,93.3668,92274.0
2019-01-18 11:30:00,109.01,109.02,108.99,109.0,80680.0,93.3668,93.3754,93.3497,93.3583,80680.0
2019-01-18 12:00:00,109.0,109.0,108.96,108.97,75246.0,93.3583,93.3583,93.324,93.3326,75246.0
2019-01-18 12:30:00,108.96,108.97,108.94,108.97,115875.0,93.324,93.3326,93.3069,93.3326,115875.0
2019-01-18 13:00:00,108.96,108.99,108.95,108.98,14874.0,93.324,93.3497,93.3155,93.3411,14874.0
2019-01-18 13:30:00,108.98,109.01,108.95,109.0,499290.0,93.3411,93.3668,93.3155,93.3583,499290.0
2019-01-18 14:00:00,109.0,109.0,108.95,108.97,142794.0,93.3583,93.3583,93.3155,93.3326,142794.0
2019-01-18 14:30:00,108.97,108.98,108.93,108.94,85613.0,93.3326,93.3411,93.2983,93.3069,85613.0
2019-01-18 15:00:00,108.95,108.95,108.92,108.93,92873.0,93.3155,93.3155,93.2898,93.2983,92873.0
2019-01-18 15:30:00,108.93,108.96,108.92,108.96,105927.0,93.2983,93.324,93.2898,93.324,105927.0
2019-01-22 09:30:00,109.1,109.13,109.05,109.07,69079.0,93.4439,93.4696,93.4011,93.4182,69079.0
2019-01-22 10:00:00,109.08,109.08,109.05,109.05,84020.0,93.4268,93.4268,93.4011,93.4011,84020.0
2019-01-22 10:30:00,109.05,109.06,109.02,109.03,88488.0,93.4011,93.4097,93.3754,93.384,88488.0
2019-01-22 11:00:00,109.03,109.04,108.96,108.97,79330.0,93.384,93.3925,93.324,93.3326,79330.0
2019-01-22 11:30:00,108.97,108.98,108.95,108.97,75734.0,93.3326,93.3411,93.3155,93.3326,75734.0
2019-01-22 12:00:00,108.98,108.99,108.96,108.98,85586.0,93.3411,93.3497,93.324,93.3411,85586.0
2019-01-22 12:30:00,108.97,108.99,108.97,108.98,15872.0,93.3326,93.3497,93.3326,93.3411,15872.0
2019-01-22 13:00:00,108.98,109.05,108.98,109.02,57220.0,93.3411,93.4011,93.3411,93.3754,57220.0
2019-01-22 13:30:00,109.02,109.03,109.0,109.01,231293.0,93.3754,93.384,93.3583,93.3668,231293.0
2019-01-22 14:00:00,109.02,109.02,108.98,109.0,848096.0,93.3754,93.3754,93.3411,93.3583,848096.0
2019-01-22 14:30:00,108.99,109.0,108.97,108.98,54268.0,93.3497,93.3583,93.3326,93.3411,54268.0
2019-01-22 15:00:00,108.98,108.98,108.96,108.98,359922.0,93.3411,93.3411,93.324,93.3411,359922.0
2019-01-22 15:30:00,108.98,109.0,108.94,108.96,408299.0,93.3411,93.3583,93.3069,93.324,408299.0
2019-01-23 09:30:00,108.93,108.99,108.9,108.92,101269.0,93.2983,93.3497,93.2726,93.2898,101269.0
2019-01-23 10:00:00,108.92,108.93,108.88,108.9,113339.0,93.2898,93.2983,93.2555,93.2726,113339.0
2019-01-23 10:30:00,108.93,108.95,108.91,108.93,91279.0,93.2983,93.3155,93.2812,93.2983,91279.0
2019-01-23 11:00:00,108.93,109.03,108.92,109.01,90093.0,93.2983,93.384,93.2898,93.3668,90093.0
2019-01-23 11:30:00,109.01,109.02,108.98,109.01,22047.0,93.3668,93.3754,93.3411,93.3668,22047.0
2019-01-23 12:00:00,109.0,109.01,108.97,108.98,87280.0,93.3583,93.3668,93.3326,93.3411,87280.0
2019-01-23 12:30:00,108.98,108.99,108.93,108.95,105019.0,93.3411,93.3497,93.2983,93.3155,105019.0
2019-01-23 13:00:00,108.95,108.95,108.89,108.9,69114.0,93.3155,93.3155,93.2641,93.2726,69114.0
2019-01-23 13:30:00,108.9,108.9,108.89,108.9,42914.0,93.2726,93.2726,93.2641,93.2726,42914.0
2019-01-23 14:00:00,108.9,108.9,108.89,108.9,41473.0,93.2726,93.2726,93.2641,93.2726,41473.0
2019-01-23 14:30:00,108.9,108.91,108.87,108.88,110980.0,93.2726,93.2812,93.2469,93.2555,110980.0
2019-01-23 15:00:00,108.88,108.88,108.87,108.88,67712.0,93.2555,93.2555,93.2469,93.2555,67712.0
2019-01-23 15:30:00,108.88,108.9,108.87,108.88,78727.0,93.2555,93.2726,93.2469,93.2555,78727.0
2019-01-24 09:30:00,109.09,109.09,108.97,108.99,37038.0,93.4354,93.4354,93.3326,93.3497,37038.0
2019-01-24 10:00:00,108.98,108.99,108.96,108.98,82019.0,93.3411,93.3497,93.324,93.3411,82019.0
2019-01-24 10:30:00,108.98,109.02,108.97,109.01,45034.0,93.3411,93.3754,93.3326,93.3668,45034.0
2019-01-24 11:00:00,109.01,109.02,108.99,109.0,34712.0,93.3668,93.3754,93.3497,93.3583,34712.0
2019-01-24 11:30:00,109.0,109.0,108.97,108.99,47829.0,93.3583,93.3583,93.3326,93.3497,47829.0
2019-01-24 12:00:00,108.98,109.0,108.98,108.99,9043.0,93.3411,93.3583,93.3411,93.3497,9043.0
2019-01-24 12:30:00,108.99,109.0,108.98,109.0,29734.0,93.3497,93.3583,93.3411,93.3583,29734.0
2019-01-24 13:00:00,109.0,109.03,108.99,109.0,16166.0,93.3583,93.384,93.3497,93.3583,16166.0
2019-01-24 13:30:00,109.01,109.04,109.0,109.01,85792.0,93.3668,93.3925,93.3583,93.3668,85792.0
2019-01-24 14:00:00,109.0,109.04,109.0,109.04,29874.0,93.3583,93.3925,93.3583,93.3925,29874.0
2019-01-24 14:30:00,109.04,109.05,109.02,109.04,86802.0,93.3925,93.4011,93.3754,93.3925,86802.0
2019-01-24 15:00:00,109.04,109.06,109.01,109.06,52716.0,93.3925,93.4097,93.3668,93.4097,52716.0
2019-01-24 15:30:00,109.05,109.06,108.99,108.99,90956.0,93.4011,93.4097,93.3497,93.3497,90956.0
2019-01-25 09:30:00,108.99,109.02,108.94,109.01,22009.0,93.3497,93.3754,93.3069,93.3668,22009.0
2019-01-25 10:00:00,109.01,109.02,108.94,108.94,73178.0,93.3668,93.3754,93.3069,93.3069,73178.0
2019-01-25 10:30:00,108.95,108.96,108.94,108.95,26897.0,93.3155,93.324,93.3069,93.3155,26897.0
2019-01-25 11:00:00,108.95,109.01,108.95,109.01,27218.0,93.3155,93.3668,93.3155,93.3668,27218.0
2019-01-25 11:30:00,109.01,109.03,109.0,109.02,24304.0,93.3668,93.384,93.3583,93.3754,24304.0
2019-01-25 12:00:00,109.01,109.02,108.98,108.99,70019.0,93.3668,93.3754,93.3411,93.3497,70019.0
2019-01-25 12:30:00,108.99,109.0,108.97,108.99,25960.0,93.3497,93.3583,93.3326,93.3497,25960.0
2019-01-25 13:00:00,108.99,109.01,108.98,109.01,14087.0,93.3497,93.3668,93.3411,93.3668,14087.0
2019-01-25 13:30:00,109.0,109.01,109.0,109.01,37223.0,93.3583,93.3668,93.3583,93.3668,37223.0
2019-01-25 14:00:00,109.01,109.01,108.99,109.0,69870.0,93.3668,93.3668,93.3497,93.3583,69870.0
2019-01-25 14:30:00,109.0,109.03,108.99,109.02,332119.0,93.3583,93.384,93.3497,93.3754,332119.0
2019-01-25 15:00:00,109.02,109.02,108.97,109.01,117243.0,93.3754,93.3754,93.3326,93.3668,117243.0
2019-01-25 15:30:00,109.01,109.02,108.98,108.98,355252.0,93.3668,93.3754,93.3411,93.3411,355252.0
2019-01-28 09:30:00,109.0,109.06,109.0,109.05,57232.0,93.3583,93.4097,93.3583,93.4011,57232.0
2019-01-28 10:00:00,109.06,109.06,109.02,109.03,90556.0,93.4097,93.4097,93.3754,93.384,90556.0
2019-01-28 10:30:00,109.03,109.03,109.0,109.01,19832.0,93.384,93.384,93.3583,93.3668,19832.0
2019-01-28 11:00:00,109.01,109.01,109.0,109.0,171246.0,93.3668,93.3668,93.3583,93.3583,171246.0
2019-01-28 11:30:00,109.01,109.03,109.0,109.02,15303.0,93.3668,93.384,93.3583,93.3754,15303.0
2019-01-28 12:00:00,109.03,109.04,109.02,109.03,24449.0,93.384,93.3925,93.3754,93.384,24449.0
2019-01-28 12:30:00,109.03,109.03,109.01,109.02,65496.0,93.384,93.384,93.3668,93.3754,65496.0
2019-01-28 13:00:00,109.02,109.06,109.01,109.04,40298.0,93.3754,93.4097,93.3668,93.3925,40298.0
2019-01-28 13:30:00,109.03,109.04,109.01,109.03,423319.0,93.384,93.3925,93.3668,93.384,423319.0
2019-01-28 14:00:00,109.02,109.03,109.01,109.03,26969.0,93.3754,93.384,93.3668,93.384,26969.0
2019-01-28 14:30:00,109.03,109.03,108.97,109.0,375541.0,93.384,93.384,93.3326,93.3583,375541.0
2019-01-28 15:00:00,108.99,109.01,108.96,108.96,68541.0,93.3497,93.3668,93.324,93.324,68541.0
2019-01-28 15:30:00,108.96,108.98,108.95,108.97,134247.0,93.324,93.3411,93.3155,93.3326,134247.0
2019-01-29 09:30:00,109.04,109.1,109.03,109.05,35774.0,93.3925,93.4439,93.384,93.4011,35774.0
2019-01-29 10:00:00,109.05,109.06,109.04,109.05,50350.0,93.4011,93.4097,93.3925,93.4011,50350.0
2019-01-29 10:30:00,109.05,109.06,109.03,109.06,139135.0,93.4011,93.4097,93.384,93.4097,139135.0
2019-01-29 11:00:00,109.06,109.1,109.05,109.1,22421.0,93.4097,93.4439,93.4011,93.4439,22421.0
2019-01-29 11:30:00,109.1,109.11,109.07,109.07,30542.0,93.4439,93.4525,93.4182,93.4182,30542.0
2019-01-29 12:00:00,109.08,109.11,109.07,109.11,20286.0,93.4268,93.4525,93.4182,93.4525,20286.0
2019-01-29 12:30:00,109.11,109.12,109.09,109.1,20061.0,93.4525,93.4611,93.4354,93.4439,20061.0
2019-01-29 13:00:00,109.1,109.12,109.09,109.12,15459.0,93.4439,93.4611,93.4354,93.4611,15459.0
2019-01-29 13:30:00,109.13,109.16,109.12,109.15,74059.0,93.4696,93.4953,93.4611,93.4867,74059.0
2019-01-29 14:00:00,109.15,109.15,109.12,109.13,68950.0,93.4867,93.4867,93.4611,93.4696,68950.0
2019-01-29 14:30:00,109.13,109.16,109.12,109.16,25776.0,93.4696,93.4953,93.4611,93.4953,25776.0
2019-01-29 15:00:00,109.16,109.16,109.14,109.15,33330.0,93.4953,93.4953,93.4782,93.4867,33330.0
2019-01-29 15:30:00,109.14,109.15,109.12,109.13,89265.0,93.4782,93.4867,93.4611,93.4696,89265.0
2019-01-30 09:30:00,109.13,109.15,109.08,109.15,32099.0,93.4696,93.4867,93.4268,93.4867,32099.0
2019-01-30 10:00:00,109.15,109.15,109.1,109.13,62222.0,93.4867,93.4867,93.4439,93.4696,62222.0
2019-01-30 10:30:00,109.12,109.13,109.11,109.12,37280.0,93.4611,93.4696,93.4525,93.4611,37280.0
2019-01-30 11:00:00,109.11,109.13,109.11,109.13,34253.0,93.4525,93.4696,93.4525,93.4696,34253.0
2019-01-30 11:30:00,109.13,109.15,109.1,109.1,34674.0,93.4696,93.4867,93.4439,93.4439,34674.0
2019-01-30 12:00:00,109.11,109.11,109.1,109.11,28463.0,93.4525,93.4525,93.4439,93.4525,28463.0
2019-01-30 12:30:00,109.11,109.13,109.1,109.11,23897.0,93.4525,93.4696,93.4439,93.4525,23897.0
2019-01-30 13:00:00,109.11,109.13,109.1,109.12,27927.0,93.4525,93.4696,93.4439,93.4611,27927.0
2019-01-30 13:30:00,109.11,109.12,109.1,109.11,32886.0,93.4525,93.4611,93.4439,93.4525,32886.0
2019-01-30 14:00:00,109.11,109.16,109.1,109.12,79480.0,93.4525,93.4953,93.4439,93.4611,79480.0
2019-01-30 14:30:00,109.12,109.18,109.1,109.17,94773.0,93.4611,93.5124,93.4439,93.5039,94773.0
2019-01-30 15:00:00,109.17,109.18,109.14,109.14,67822.0,93.5039,93.5124,93.4782,93.4782,67822.0
2019-01-30 15:30:00,109.15,109.21,109.14,109.2,89450.0,93.4867,93.5381,93.4782,93.5296,89450.0
2019-01-31 09:30:00,109.35,109.41,109.35,109.39,18764.0,93.658,93.7094,93.658,93.6923,18764.0
2019-01-31 10:00:00,109.39,109.45,109.39,109.44,39543.0,93.6923,93.7437,93.6923,93.7351,39543.0
2019-01-31 10:30:00,109.44,109.44,109.4,109.41,41933.0,93.7351,93.7351,93.7009,93.7094,41933.0
2019-01-31 11:00:00,109.41,109.44,109.4,109.44,98311.0,93.7094,93.7351,93.7009,93.7351,98311.0
2019-01-31 11:30:00,109.44,109.45,109.41,109.44,94574.0,93.7351,93.7437,93.7094,93.7351,94574.0
2019-01-31 12:00:00,109.44,109.46,109.44,109.46,55421.0,93.7351,93.7523,93.7351,93.7523,55421.0
2019-01-31 12:30:00,109.46,109.46,109.43,109.43,54157.0,93.7523,93.7523,93.7266,93.7266,54157.0
2019-01-31 13:00:00,109.44,109.46,109.42,109.44,67440.0,93.7351,93.7523,93.718,93.7351,67440.0
2019-01-31 13:30:00,109.45,109.45,109.43,109.44,22742.0,93.7437,93.7437,93.7266,93.7351,22742.0
2019-01-31 14:00:00,109.43,109.47,109.43,109.46,100010.0,93.7266,93.7608,93.7266,93.7523,100010.0
2019-01-31 14:30:00,109.47,109.47,109.39,109.43,196442.0,93.7608,93.7608,93.6923,93.7266,196442.0
2019-01-31 15:00:00,109.45,109.45,109.43,109.43,138452.0,93.7437,93.7437,93.7266,93.7266,138452.0
2019-01-31 15:30:00,109.43,109.47,109.41,109.46,179883.0,93.7266,93.7608,93.7094,93.7523,179883.0
2019-02-01 09:30:00,109.24,109.25,109.19,109.22,62163.0,93.7644,93.7729,93.7214,93.7472,62163.0
2019-02-01 10:00:00,109.21,109.22,109.1,109.11,73935.0,93.7386,93.7472,93.6442,93.6528,73935.0
2019-02-01 10:30:00,109.11,109.11,109.09,109.09,118927.0,93.6528,93.6528,93.6356,93.6356,118927.0
2019-02-01 11:00:00,109.09,109.11,109.09,109.1,71244.0,93.6356,93.6528,93.6356,93.6442,71244.0
2019-02-01 11:30:00,109.11,109.11,109.08,109.11,116902.0,93.6528,93.6528,93.627,93.6528,116902.0
2019-02-01 12:00:00,109.11,109.14,109.1,109.12,80172.0,93.6528,93.6785,93.6442,93.6614,80172.0
2019-02-01 12:30:00,109.13,109.14,109.1,109.13,48171.0,93.6699,93.6785,93.6442,93.6699,48171.0
2019-02-01 13:00:00,109.13,109.14,109.1,109.11,45950.0,93.6699,93.6785,93.6442,93.6528,45950.0
2019-02-01 13:30:00,109.11,109.11,109.08,109.09,41247.0,93.6528,93.6528,93.627,93.6356,41247.0
2019-02-01 14:00:00,109.09,109.12,109.08,109.11,77630.0,93.6356,93.6614,93.627,93.6528,77630.0
2019-02-01 14:30:00,109.12,109.14,109.07,109.14,264795.0,93.6614,93.6785,93.6184,93.6785,264795.0
2019-02-01 15:00:00,109.14,109.16,109.11,109.13,35976.0,93.6785,93.6957,93.6528,93.6699,35976.0
2019-02-01 15:30:00,109.14,109.14,109.06,109.07,937023.0,93.6785,93.6785,93.6099,93.6184,937023.0
2019-02-04 09:30:00,109.11,109.11,109.03,109.04,295262.0,93.6528,93.6528,93.5841,93.5927,295262.0
2019-02-04 10:00:00,109.04,109.06,109.03,109.05,134637.0,93.5927,93.6099,93.5841,93.6013,134637.0
2019-02-04 10:30:00,109.06,109.07,109.03,109.05,135246.0,93.6099,93.6184,93.5841,93.6013,135246.0
2019-02-04 11:00:00,109.05,109.12,109.04,109.11,50550.0,93.6013,93.6614,93.5927,93.6528,50550.0
2019-02-04 11:30:00,109.12,109.15,109.11,109.13,34633.0,93.6614,93.6871,93.6528,93.6699,34633.0
2019-02-04 12:00:00,109.12,109.13,109.1,109.12,30535.0,93.6614,93.6699,93.6442,93.6614,30535.0
2019-02-04 12:30:00,109.13,109.14,109.12,109.13,23509.0,93.6699,93.6785,93.6614,93.6699,23509.0
2019-02-04 13:00:00,109.12,109.13,109.11,109.12,50046.0,93.6614,93.6699,93.6528,93.6614,50046.0
2019-02-04 13:30:00,109.11,109.12,109.07,109.09,24401.0,93.6528,93.6614,93.6184,93.6356,24401.0
2019-02-04 14:00:00,109.08,109.15,109.08,109.13,101456.0,93.627,93.6871,93.627,93.6699,101456.0
2019-02-04 14:30:00,109.13,109.13,109.1,109.11,60536.0,93.6699,93.6699,93.6442,93.6528,60536.0
2019-02-04 15:00:00,109.11,109.11,109.07,109.08,44146.0,93.6528,93.6528,93.6184,93.627,44146.0
2019-02-04 15:30:00,109.09,109.1,109.06,109.1,107586.0,93.6356,93.6442,93.6099,93.6442,107586.0
2019-02-05 09:30:00,109.15,109.15,109.11,109.12,58617.0,93.6871,93.6871,93.6528,93.6614,58617.0
2019-02-05 10:00:00,109.12,109.17,109.1,109.16,80052.0,93.6614,93.7043,93.6442,93.6957,80052.0
2019-02-05 10:30:00,109.16,109.16,109.13,109.13,22119.0,93.6957,93.6957,93.6699,93.6699,22119.0
2019-02-05 11:00:00,109.13,109.18,109.13,109.17,31434.0,93.6699,93.7129,93.6699,93.7043,31434.0
2019-02-05 11:30:00,109.17,109.18,109.16,109.16,33876.0,93.7043,93.7129,93.6957,93.6957,33876.0
2019-02-05 12:00:00,109.17,109.18,109.14,109.18,76159.0,93.7043,93.7129,93.6785,93.7129,76159.0
2019-02-05 12:30:00,109.17,109.18,109.17,109.18,7244.0,93.7043,93.7129,93.7043,93.7129,7244.0
2019-02-05 13:00:00,109.17,109.18,109.16,109.17,41250.0,93.7043,93.7129,93.6957,93.7043,41250.0
2019-02-05 13:30:00,109.17,109.2,109.15,109.17,130928.0,93.7043,93.73,93.6871,93.7043,130928.0
2019-02-05 14:00:00,109.17,109.18,109.13,109.17,137196.0,93.7043,93.7129,93.6699,93.7043,137196.0
2019-02-05 14:30:00,109.18,109.19,109.17,109.18,53436.0,93.7129,93.7214,93.7043,93.7129,53436.0
2019-02-05 15:00:00,109.17,109.19,109.15,109.17,45935.0,93.7043,93.7214,93.6871,93.7043,45935.0
2019-02-05 15:30:00,109.18,109.18,109.13,109.13,119448.0,93.7129,93.7129,93.6699,93.6699,119448.0
2019-02-06 09:30:00,109.2,109.2,109.15,109.18,29996.0,93.73,93.73,93.6871,93.7129,29996.0
2019-02-06 10:00:00,109.18,109.19,109.15,109.17,103983.0,93.7129,93.7214,93.6871,93.7043,103983.0
2019-02-06 10:30:00,109.19,109.19,109.15,109.16,11353.0,93.7214,93.7214,93.6871,93.6957,11353.0
2019-02-06 11:00:00,109.15,109.17,109.14,109.15,50008.0,93.6871,93.7043,93.6785,93.6871,50008.0
2019-02-06 11:30:00,109.15,109.17,109.15,109.15,59982.0,93.6871,93.7043,93.6871,93.6871,59982.0
2019-02-06 12:00:00,109.14,109.16,109.14,109.15,26003.0,93.6785,93.6957,93.6785,93.6871,26003.0
2019-02-06 12:30:00,109.16,109.17,109.15,109.16,23882.0,93.6957,93.7043,93.6871,93.6957,23882.0
2019-02-06 13:00:00,109.17,109.17,109.14,109.16,58078.0,93.7043,93.7043,93.6785,93.6957,58078.0
2019-02-06 13:30:00,109.15,109.16,109.15,109.16,43394.0,93.6871,93.6957,93.6871,93.6957,43394.0
2019-02-06 14:00:00,109.15,109.16,109.14,109.14,57543.0,93.6871,93.6957,93.6785,93.6785,57543.0
2019-02-06 14:30:00,109.15,109.16,109.14,109.16,74444.0,93.6871,93.6957,93.6785,93.6957,74444.0
2019-02-06 15:00:00,109.15,109.17,109.15,109.15,116170.0,93.6871,93.7043,93.6871,93.6871,116170.0
2019-02-06 15:30:00,109.15,109.19,109.14,109.17,204573.0,93.6871,93.7214,93.6785,93.7043,204573.0
2019-02-07 09:30:00,109.28,109.38,109.28,109.37,62095.0,93.7987,93.8845,93.7987,93.8759,62095.0
2019-02-07 10:00:00,109.36,109.39,109.31,109.33,63373.0,93.8674,93.8931,93.8244,93.8416,63373.0
2019-02-07 10:30:00,109.33,109.39,109.31,109.39,68936.0,93.8416,93.8931,93.8244,93.8931,68936.0
2019-02-07 11:00:00,109.4,109.41,109.37,109.39,74332.0,93.9017,93.9103,93.8759,93.8931,74332.0
2019-02-07 11:30:00,109.39,109.43,109.38,109.39,37138.0,93.8931,93.9274,93.8845,93.8931,37138.0
2019-02-07 12:00:00,109.39,109.41,109.36,109.39,79999.0,93.8931,93.9103,93.8674,93.8931,79999.0
2019-02-07 12:30:00,109.38,109.41,109.37,109.4,123004.0,93.8845,93.9103,93.8759,93.9017,123004.0
2019-02-07 13:00:00,109.4,109.42,109.39,109.42,12476.0,93.9017,93.9189,93.8931,93.9189,12476.0
2019-02-07 13:30:00,109.41,109.45,109.41,109.45,44652.0,93.9103,93.9446,93.9103,93.9446,44652.0
2019-02-07 14:00:00,109.45,109.48,109.42,109.42,100363.0,93.9446,93.9704,93.9189,93.9189,100363.0
2019-02-07 14:30:00,109.42,109.46,109.42,109.44,35636.0,93.9189,93.9532,93.9189,93.936,35636.0
2019-02-07 15:00:00,109.45,109.49,109.43,109.48,70908.0,93.9446,93.9789,93.9274,93.9704,70908.0
2019-02-07 15:30:00,109.48,109.49,109.39,109.39,58815.0,93.9704,93.9789,93.8931,93.8931,58815.0
2019-02-08 09:30:00,109.49,109.56,109.48,109.56,117586.0,93.9789,94.039,93.9704,94.039,117586.0
2019-02-08 10:00:00,109.55,109.59,109.51,109.55,50677.0,94.0304,94.0648,93.9961,94.0304,50677.0
2019-02-08 10:30:00,109.54,109.56,109.52,109.56,27321.0,94.0219,94.039,94.0047,94.039,27321.0
2019-02-08 11:00:00,109.55,109.57,109.51,109.57,22532.0,94.0304,94.0476,93.9961,94.0476,22532.0
2019-02-08 11:30:00,109.56,109.56,109.54,109.56,18013.0,94.039,94.039,94.0219,94.039,18013.0
2019-02-08 12:00:00,109.56,109.56,109.54,109.55,14262.0,94.039,94.039,94.0219,94.0304,14262.0
2019-02-08 12:30:00,109.54,109.55,109.54,109.54,11500.0,94.0219,94.0304,94.0219,94.0219,11500.0
2019-02-08 13:00:00,109.55,109.55,109.52,109.52,9936.0,94.0304,94.0304,94.0047,94.0047,9936.0
2019-02-08 13:30:00,109.52,109.53,109.5,109.5,22695.0,94.0047,94.0133,93.9875,93.9875,22695.0
2019-02-08 14:00:00,109.5,109.56,109.49,109.55,54455.0,93.9875,94.039,93.9789,94.0304,54455.0
2019-02-08 14:30:00,109.56,109.57,109.54,109.54,34184.0,94.039,94.0476,94.0219,94.0219,34184.0
2019-02-08 15:00:00,109.55,109.56,109.53,109.54,47149.0,94.0304,94.039,94.0133,94.0219,47149.0
2019-02-08 15:30:00,109.53,109.55,109.49,109.5,70230.0,94.0133,94.0304,93.9789,93.9875,70230.0
2019-02-11 09:30:00,109.48,109.48,109.45,109.47,39418.0,93.9704,93.9704,93.9446,93.9618,39418.0
2019-02-11 10:00:00,109.46,109.51,109.45,109.5,78675.0,93.9532,93.9961,93.9446,93.9875,78675.0
2019-02-11 10:30:00,109.51,109.51,109.5,109.5,21325.0,93.9961,93.9961,93.9875,93.9875,21325.0
2019-02-11 11:00:00,109.51,109.51,109.49,109.51,31962.0,93.9961,93.9961,93.9789,93.9961,31962.0
2019-02-11 11:30:00,109.5,109.52,109.5,109.5,18677.0,93.9875,94.0047,93.9875,93.9875,18677.0
2019-02-11 12:00:00,109.5,109.52,109.49,109.5,59610.0,93.9875,94.0047,93.9789,93.9875,59610.0
2019-02-11 12:30:00,109.5,109.5,109.48,109.48,26470.0,93.9875,93.9875,93.9704,93.9704,26470.0
2019-02-11 13:00:00,109.48,109.5,109.48,109.5,17214.0,93.9704,93.9875,93.9704,93.9875,17214.0
2019-02-11 13:30:00,109.5,109.52,109.49,109.52,65700.0,93.9875,94.0047,93.9789,94.0047,65700.0
2019-02-11 14:00:00,109.52,109.52,109.49,109.52,17990.0,94.0047,94.0047,93.9789,94.0047,17990.0
2019-02-11 14:30:00,109.52,109.54,109.51,109.54,39152.0,94.0047,94.0219,93.9961,94.0219,39152.0
2019-02-11 15:00:00,109.53,109.59,109.53,109.55,382291.0,94.0133,94.0648,94.0133,94.0304,382291.0
2019-02-11 15:30:00,109.56,109.56,109.5,109.5,263818.0,94.039,94.039,93.9875,93.9875,263818.0
2019-02-12 09:30:00,109.54,109.6,109.54,109.57,274238.0,94.0219,94.0734,94.0219,94.0476,274238.0
2019-02-12 10:00:00,109.58,109.58,109.53,109.55,37693.0,94.0562,94.0562,94.0133,94.0304,37693.0
2019-02-12 10:30:00,109.55,109.55,109.53,109.54,47166.0,94.0304,94.0304,94.0133,94.0219,47166.0
2019-02-12 11:00:00,109.54,109.59,109.53,109.57,46033.0,94.0219,94.0648,94.0133,94.0476,46033.0
2019-02-12 11:30:00,109.57,109.57,109.54,109.55,27777.0,94.0476,94.0476,94.0219,94.0304,27777.0
2019-02-12 12:00:00,109.54,109.57,109.53,109.55,19222.0,94.0219,94.0476,94.0133,94.0304,19222.0
2019-02-12 12:30:00,109.56,109.57,109.54,109.55,23281.0,94.039,94.0476,94.0219,94.0304,23281.0
2019-02-12 13:00:00,109.54,109.56,109.54,109.56,8463.0,94.0219,94.039,94.0219,94.039,8463.0
2019-02-12 13:30:00,109.56,109.56,109.53,109.55,45895.0,94.039,94.039,94.0133,94.0304,45895.0
2019-02-12 14:00:00,109.55,109.55,109.53,109.54,25733.0,94.0304,94.0304,94.0133,94.0219,25733.0
2019-02-12 14:30:00,109.54,109.54,109.51,109.52,158499.0,94.0219,94.0219,93.9961,94.0047,158499.0
2019-02-12 15:00:00,109.52,109.53,109.51,109.53,63189.0,94.0047,94.0133,93.9961,94.0133,63189.0
2019-02-12 15:30:00,109.53,109.61,109.52,109.61,66064.0,94.0133,94.0819,94.0047,94.0819,66064.0
2019-02-13 09:30:00,109.48,109.49,109.45,109.47,27690.0,93.9704,93.9789,93.9446,93.9618,27690.0
2019-02-13 10:00:00,109.47,109.49,109.46,109.48,33831.0,93.9618,93.9789,93.9532,93.9704,33831.0
2019-02-13 10:30:00,109.48,109.49,109.47,109.48,23465.0,93.9704,93.9789,93.9618,93.9704,23465.0
2019-02-13 11:00:00,109.48,109.51,109.47,109.51,16721.0,93.9704,93.9961,93.9618,93.9961,16721.0
2019-02-13 11:30:00,109.5,109.51,109.48,109.49,21823.0,93.9875,93.9961,93.9704,93.9789,21823.0
2019-02-13 12:00:00,109.48,109.49,109.45,109.46,34280.0,93.9704,93.9789,93.9446,93.9532,34280.0
2019-02-13 12:30:00,109.46,109.46,109.45,109.45,22380.0,93.9532,93.9532,93.9446,93.9446,22380.0
2019-02-13 13:00:00,109.45,109.46,109.45,109.46,7247.0,93.9446,93.9532,93.9446,93.9532,7247.0
2019-02-13 13:30:00,109.45,109.46,109.45,109.45,24198.0,93.9446,93.9532,93.9446,93.9446,24198.0
2019-02-13 14:00:00,109.45,109.46,109.45,109.46,61263.0,93.9446,93.9532,93.9446,93.9532,61263.0
2019-02-13 14:30:00,109.45,109.48,109.45,109.48,41971.0,93.9446,93.9704,93.9446,93.9704,41971.0
2019-02-13 15:00:00,109.47,109.48,109.46,109.47,39524.0,93.9618,93.9704,93.9532,93.9618,39524.0
2019-02-13 15:30:00,109.47,109.49,109.45,109.48,124462.0,93.9618,93.9789,93.9446,93.9704,124462.0
2019-02-14 09:30:00,109.69,109.72,109.66,109.68,66233.0,94.1506,94.1764,94.1249,94.142,66233.0
2019-02-14 10:00:00,109.68,109.69,109.64,109.64,23445.0,94.142,94.1506,94.1077,94.1077,23445.0
2019-02-14 10:30:00,109.65,109.67,109.64,109.66,19547.0,94.1163,94.1334,94.1077,94.1249,19547.0
2019-02-14 11:00:00,109.66,109.66,109.64,109.66,61231.0,94.1249,94.1249,94.1077,94.1249,61231.0
2019-02-14 11:30:00,109.66,109.67,109.64,109.64,14905.0,94.1249,94.1334,94.1077,94.1077,14905.0
2019-02-14 12:00:00,109.64,109.66,109.64,109.66,9824.0,94.1077,94.1249,94.1077,94.1249,9824.0
2019-02-14 12:30:00,109.66,109.7,109.66,109.68,12659.0,94.1249,94.1592,94.1249,94.142,12659.0
2019-02-14 13:00:00,109.69,109.69,109.68,109.68,10395.0,94.1506,94.1506,94.142,94.142,10395.0
2019-02-14 13:30:00,109.69,109.69,109.68,109.69,8920.0,94.1506,94.1506,94.142,94.1506,8920.0
2019-02-14 14:00:00,109.68,109.69,109.68,109.68,17133.0,94.142,94.1506,94.142,94.142,17133.0
2019-02-14 14:30:00,109.68,109.7,109.68,109.69,31883.0,94.142,94.1592,94.142,94.1506,31883.0
2019-02-14 15:00:00,109.69,109.7,109.68,109.69,45153.0,94.1506,94.1592,94.142,94.1506,45153.0
2019-02-14 15:30:00,109.68,109.7,109.66,109.7,37175.0,94.142,94.1592,94.1249,94.1592,37175.0
2019-02-15 09:30:00,109.6,109.63,109.56,109.63,25784.0,94.0734,94.0991,94.039,94.0991,25784.0
2019-02-15 10:00:00,109.63,109.65,109.62,109.64,35787.0,94.0991,94.1163,94.0905,94.1077,35787.0
2019-02-15 10:30:00,109.64,109.66,109.63,109.65,65832.0,94.1077,94.1249,94.0991,94.1163,65832.0
2019-02-15 11:00:00,109.64,109.65,109.64,109.65,17217.0,94.1077,94.1163,94.1077,94.1163,17217.0
2019-02-15 11:30:00,109.65,109.65,109.63,109.64,27905.0,94.1163,94.1163,94.0991,94.1077,27905.0
2019-02-15 12:00:00,109.64,109.64,109.63,109.63,24821.0,94.1077,94.1077,94.0991,94.0991,24821.0
2019-02-15 12:30:00,109.63,109.64,109.63,109.64,14073.0,94.0991,94.1077,94.0991,94.1077,14073.0
2019-02-15 13:00:00,109.64,109.64,109.63,109.63,29473.0,94.1077,94.1077,94.0991,94.0991,29473.0
2019-02-15 13:30:00,109.63,109.64,109.63,109.64,28079.0,94.0991,94.1077,94.0991,94.1077,28079.0
2019-02-15 14:00:00,109.64,109.65,109.63,109.65,37374.0,94.1077,94.1163,94.0991,94.1163,37374.0
2019-02-15 14:30:00,109.65,109.66,109.64,109.65,39387.0,94.1163,94.1249,94.1077,94.1163,39387.0
2019-02-15 15:00:00,109.66,109.67,109.65,109.67,52763.0,94.1249,94.1334,94.1163,94.1334,52763.0
2019-02-15 15:30:00,109.67,109.67,109.62,109.62,62416.0,94.1334,94.1334,94.0905,94.0905,62416.0
2019-02-19 09:30:00,109.73,109.74,109.71,109.71,48372.0,94.1849,94.1935,94.1678,94.1678,48372.0
2019-02-19 10:00:00,109.71,109.73,109.71,109.73,71982.0,94.1678,94.1849,94.1678,94.1849,71982.0
2019-02-19 10:30:00,109.73,109.76,109.72,109.74,64740.0,94.1849,94.2107,94.1764,94.1935,64740.0
2019-02-19 11:00:00,109.75,109.78,109.73,109.78,52679.0,94.2021,94.2279,94.1849,94.2279,52679.0
2019-02-19 11:30:00,109.78,109.78,109.77,109.78,20532.0,94.2279,94.2279,94.2193,94.2279,20532.0
2019-02-19 12:00:00,109.78,109.78,109.77,109.77,39794.0,94.2279,94.2279,94.2193,94.2193,39794.0
2019-02-19 12:30:00,109.78,109.78,109.77,109.78,19554.0,94.2279,94.2279,94.2193,94.2279,19554.0
2019-02-19 13:00:00,109.77,109.78,109.76,109.76,9162.0,94.2193,94.2279,94.2107,94.2107,9162.0
2019-02-19 13:30:00,109.77,109.77,109.76,109.77,20560.0,94.2193,94.2193,94.2107,94.2193,20560.0
2019-02-19 14:00:00,109.77,109.77,109.74,109.74,28597.0,94.2193,94.2193,94.1935,94.1935,28597.0
2019-02-19 14:30:00,109.76,109.76,109.74,109.75,26676.0,94.2107,94.2107,94.1935,94.2021,26676.0
2019-02-19 15:00:00,109.74,109.75,109.74,109.75,29928.0,94.1935,94.2021,94.1935,94.2021,29928.0
2019-02-19 15:30:00,109.75,109.75,109.71,109.73,47157.0,94.2021,94.2021,94.1678,94.1849,47157.0
2019-02-20 09:30:00,109.77,109.79,109.77,109.78,17985.0,94.2193,94.2364,94.2193,94.2279,17985.0
2019-02-20 10:00:00,109.77,109.78,109.76,109.77,40875.0,94.2193,94.2279,94.2107,94.2193,40875.0
2019-02-20 10:30:00,109.77,109.77,109.76,109.76,17473.0,94.2193,94.2193,94.2107,94.2107,17473.0
2019-02-20 11:00:00,109.76,109.78,109.76,109.78,16054.0,94.2107,94.2279,94.2107,94.2279,16054.0
2019-02-20 11:30:00,109.78,109.78,109.76,109.76,20731.0,94.2279,94.2279,94.2107,94.2107,20731.0
2019-02-20 12:00:00,109.77,109.79,109.76,109.78,16951.0,94.2193,94.2364,94.2107,94.2279,16951.0
2019-02-20 12:30:00,109.78,109.79,109.77,109.79,10760.0,94.2279,94.2364,94.2193,94.2364,10760.0
2019-02-20 13:00:00,109.79,109.79,109.78,109.78,11120.0,94.2364,94.2364,94.2279,94.2279,11120.0
2019-02-20 13:30:00,109.78,109.81,109.78,109.79,15708.0,94.2279,94.2536,94.2279,94.2364,15708.0
2019-02-20 14:00:00,109.8,109.8,109.76,109.76,18188.0,94.245,94.245,94.2107,94.2107,18188.0
2019-02-20 14:30:00,109.77,109.78,109.76,109.78,27485.0,94.2193,94.2279,94.2107,94.2279,27485.0
2019-02-20 15:00:00,109.78,109.79,109.75,109.78,38901.0,94.2279,94.2364,94.2021,94.2279,38901.0
2019-02-20 15:30:00,109.78,109.82,109.77,109.82,67432.0,94.2279,94.2622,94.2193,94.2622,67432.0
2019-02-21 09:30:00,109.71,109.71,109.68,109.7,25855.0,94.1678,94.1678,94.142,94.1592,25855.0
2019-02-21 10:00:00,109.7,109.71,109.66,109.67,29444.0,94.1592,94.1678,94.1249,94.1334,29444.0
2019-02-21 10:30:00,109.68,109.68,109.65,109.66,30107.0,94.142,94.142,94.1163,94.1249,30107.0
2019-02-21 11:00:00,109.65,109.66,109.63,109.65,47559.0,94.1163,94.1249,94.0991,94.1163,47559.0
2019-02-21 11:30:00,109.64,109.66,109.63,109.66,38587.0,94.1077,94.1249,94.0991,94.1249,38587.0
2019-02-21 12:00:00,109.66,109.66,109.65,109.66,14327.0,94.1249,94.1249,94.1163,94.1249,14327.0
2019-02-21 12:30:00,109.66,109.66,109.63,109.64,21560.0,94.1249,94.1249,94.0991,94.1077,21560.0
2019-02-21 13:00:00,109.63,109.64,109.62,109.64,11121.0,94.0991,94.1077,94.0905,94.1077,11121.0
2019-02-21 13:30:00,109.63,109.64,109.62,109.62,26388.0,94.0991,94.1077,94.0905,94.0905,26388.0
2019-02-21 14:00:00,109.62,109.64,109.61,109.63,29101.0,94.0905,94.1077,94.0819,94.0991,29101.0
2019-02-21 14:30:00,109.63,109.65,109.62,109.65,66919.0,94.0991,94.1163,94.0905,94.1163,66919.0
2019-02-21 15:00:00,109.65,109.66,109.64,109.65,38624.0,94.1163,94.1249,94.1077,94.1163,38624.0
2019-02-21 15:30:00,109.65,109.68,109.64,109.67,64473.0,94.1163,94.142,94.1077,94.1334,64473.0
2019-02-22 09:30:00,109.76,109.76,109.73,109.74,27939.0,94.2107,94.2107,94.1849,94.1935,27939.0
2019-02-22 10:00:00,109.75,109.78,109.74,109.78,75355.0,94.2021,94.2279,94.1935,94.2279,75355.0
2019-02-22 10:30:00,109.78,109.81,109.77,109.81,14462.0,94.2279,94.2536,94.2193,94.2536,14462.0
2019-02-22 11:00:00,109.81,109.81,109.8,109.81,28585.0,94.2536,94.2536,94.245,94.2536,28585.0
2019-02-22 11:30:00,109.8,109.83,109.8,109.82,63203.0,94.245,94.2708,94.245,94.2622,63203.0
2019-02-22 12:00:00,109.82,109.86,109.82,109.85,22434.0,94.2622,94.2965,94.2622,94.2879,22434.0
2019-02-22 12:30:00,109.86,109.86,109.84,109.85,34406.0,94.2965,94.2965,94.2794,94.2879,34406.0
2019-02-22 13:00:00,109.86,109.86,109.83,109.84,20671.0,94.2965,94.2965,94.2708,94.2794,20671.0
2019-02-22 13:30:00,109.84,109.86,109.83,109.84,208976.0,94.2794,94.2965,94.2708,94.2794,208976.0
2019-02-22 14:00:00,109.84,109.86,109.82,109.85,36330.0,94.2794,94.2965,94.2622,94.2879,36330.0
2019-02-22 14:30:00,109.84,109.86,109.84,109.84,25483.0,94.2794,94.2965,94.2794,94.2794,25483.0
2019-02-22 15:00:00,109.84,109.85,109.84,109.84,23191.0,94.2794,94.2879,94.2794,94.2794,23191.0
2019-02-22 15:30:00,109.84,109.86,109.84,109.85,49370.0,94.2794,94.2965,94.2794,94.2879,49370.0
2019-02-25 09:30:00,109.68,109.76,109.67,109.73,51469.0,94.142,94.2107,94.1334,94.1849,51469.0
2019-02-25 10:00:00,109.73,109.79,109.72,109.79,87550.0,94.1849,94.2364,94.1764,94.2364,87550.0
2019-02-25 10:30:00,109.79,109.8,109.75,109.76,17932.0,94.2364,94.245,94.2021,94.2107,17932.0
2019-02-25 11:00:00,109.76,109.76,109.74,109.75,41382.0,94.2107,94.2107,94.1935,94.2021,41382.0
2019-02-25 11:30:00,109.76,109.76,109.75,109.76,11727.0,94.2107,94.2107,94.2021,94.2107,11727.0
2019-02-25 12:00:00,109.76,109.76,109.75,109.76,10670.0,94.2107,94.2107,94.2021,94.2107,10670.0
2019-02-25 12:30:00,109.76,109.76,109.71,109.72,15311.0,94.2107,94.2107,94.1678,94.1764,15311.0
2019-02-25 13:00:00,109.72,109.73,109.71,109.72,16257.0,94.1764,94.1849,94.1678,94.1764,16257.0
2019-02-25 13:30:00,109.73,109.74,109.71,109.74,26591.0,94.1849,94.1935,94.1678,94.1935,26591.0
2019-02-25 14:00:00,109.74,109.77,109.73,109.76,24152.0,94.1935,94.2193,94.1849,94.2107,24152.0
2019-02-25 14:30:00,109.77,109.78,109.76,109.78,96642.0,94.2193,94.2279,94.2107,94.2279,96642.0
2019-02-25 15:00:00,109.78,109.78,109.76,109.77,57133.0,94.2279,94.2279,94.2107,94.2193,57133.0
2019-02-25 15:30:00,109.78,109.78,109.73,109.73,92119.0,94.2279,94.2279,94.1849,94.1849,92119.0
2019-02-26 09:30:00,109.9,109.96,109.9,109.93,42241.0,94.3309,94.3824,94.3309,94.3566,42241.0
2019-02-26 10:00:00,109.92,109.95,109.92,109.93,68346.0,94.348,94.3738,94.348,94.3566,68346.0
2019-02-26 10:30:00,109.92,109.96,109.91,109.93,37117.0,94.348,94.3824,94.3394,94.3566,37117.0
2019-02-26 11:00:00,109.94,109.98,109.93,109.98,14410.0,94.3652,94.3995,94.3566,94.3995,14410.0
2019-02-26 11:30:00,109.97,109.98,109.95,109.96,12624.0,94.3909,94.3995,94.3738,94.3824,12624.0
2019-02-26 12:00:00,109.95,109.96,109.94,109.95,12841.0,94.3738,94.3824,94.3652,94.3738,12841.0
2019-02-26 12:30:00,109.95,109.99,109.94,109.97,85251.0,94.3738,94.4081,94.3652,94.3909,85251.0
2019-02-26 13:00:00,109.98,110.03,109.97,110.03,117954.0,94.3995,94.4424,94.3909,94.4424,117954.0
2019-02-26 13:30:00,110.02,110.03,110.01,110.02,12960.0,94.4339,94.4424,94.4253,94.4339,12960.0
2019-02-26 14:00:00,110.02,110.02,110.01,110.02,31572.0,94.4339,94.4339,94.4253,94.4339,31572.0
2019-02-26 14:30:00,110.01,110.02,110.01,110.02,21787.0,94.4253,94.4339,94.4253,94.4339,21787.0
2019-02-26 15:00:00,110.02,110.02,109.98,110.01,30834.0,94.4339,94.4339,94.3995,94.4253,30834.0
2019-02-26 15:30:00,110.01,110.03,110.0,110.01,78596.0,94.4253,94.4424,94.4167,94.4253,78596.0
2019-02-27 09:30:00,109.87,109.87,109.79,109.8,43953.0,94.3051,94.3051,94.2364,94.245,43953.0
2019-02-27 10:00:00,109.79,109.83,109.78,109.82,940779.0,94.2364,94.2708,94.2279,94.2622,940779.0
2019-02-27 10:30:00,109.81,109.81,109.79,109.81,18322.0,94.2536,94.2536,94.2364,94.2536,18322.0
2019-02-27 11:00:00,109.81,109.81,109.78,109.79,27963.0,94.2536,94.2536,94.2279,94.2364,27963.0
2019-02-27 11:30:00,109.79,109.81,109.78,109.8,39854.0,94.2364,94.2536,94.2279,94.245,39854.0
2019-02-27 12:00:00,109.81,109.82,109.8,109.81,28869.0,94.2536,94.2622,94.245,94.2536,28869.0
2019-02-27 12:30:00,109.8,109.81,109.8,109.81,30604.0,94.245,94.2536,94.245,94.2536,30604.0
2019-02-27 13:00:00,109.8,109.81,109.8,109.8,10902.0,94.245,94.2536,94.245,94.245,10902.0
2019-02-27 13:30:00,109.81,109.83,109.8,109.8,66064.0,94.2536,94.2708,94.245,94.245,66064.0
2019-02-27 14:00:00,109.81,109.81,109.8,109.8,29649.0,94.2536,94.2536,94.245,94.245,29649.0
2019-02-27 14:30:00,109.81,109.81,109.76,109.76,66642.0,94.2536,94.2536,94.2107,94.2107,66642.0
2019-02-27 15:00:00,109.77,109.8,109.75,109.78,84083.0,94.2193,94.245,94.2021,94.2279,84083.0
2019-02-27 15:30:00,109.78,109.84,109.76,109.84,186324.0,94.2279,94.2794,94.2107,94.2794,186324.0
2019-02-28 09:30:00,109.87,109.9,109.8,109.81,73729.0,94.3051,94.3309,94.245,94.2536,73729.0
2019-02-28 10:00:00,109.81,109.81,109.75,109.75,77862.0,94.2536,94.2536,94.2021,94.2021,77862.0
2019-02-28 10:30:00,109.75,109.76,109.73,109.74,35513.0,94.2021,94.2107,94.1849,94.1935,35513.0
2019-02-28 11:00:00,109.74,109.77,109.73,109.73,37155.0,94.1935,94.2193,94.1849,94.1849,37155.0
2019-02-28 11:30:00,109.73,109.77,109.73,109.77,30207.0,94.1849,94.2193,94.1849,94.2193,30207.0
2019-02-28 12:00:00,109.76,109.79,109.76,109.79,19935.0,94.2107,94.2364,94.2107,94.2364,19935.0
2019-02-28 12:30:00,109.79,109.8,109.78,109.8,14200.0,94.2364,94.245,94.2279,94.245,14200.0
2019-02-28 13:00:00,109.8,109.81,109.79,109.81,6913.0,94.245,94.2536,94.2364,94.2536,6913.0
2019-02-28 13:30:00,109.81,109.81,109.79,109.81,14676.0,94.2536,94.2536,94.2364,94.2536,14676.0
2019-02-28 14:00:00,109.81,109.81,109.79,109.79,23306.0,94.2536,94.2536,94.2364,94.2364,23306.0
2019-02-28 14:30:00,109.8,109.81,109.79,109.81,19910.0,94.245,94.2536,94.2364,94.2536,19910.0
2019-02-28 15:00:00,109.81,109.81,109.78,109.78,35165.0,94.2536,94.2536,94.2279,94.2279,35165.0
2019-02-28 15:30:00,109.79,109.82,109.78,109.8,33201.0,94.2364,94.2622,94.2279,94.245,33201.0
2019-03-01 09:30:00,109.55,109.56,109.53,109.53,45366.0,94.2421,94.2507,94.2249,94.2249,45366.0
2019-03-01 10:00:00,109.53,109.56,109.53,109.56,77495.0,94.2249,94.2507,94.2249,94.2507,77495.0
2019-03-01 10:30:00,109.56,109.63,109.55,109.6,1016047.0,94.2507,94.311,94.2421,94.2851,1016047.0
2019-03-01 11:00:00,109.61,109.62,109.6,109.61,90014.0,94.2938,94.3024,94.2851,94.2938,90014.0
2019-03-01 11:30:00,109.62,109.63,109.6,109.61,39253.0,94.3024,94.311,94.2851,94.2938,39253.0
2019-03-01 12:00:00,109.61,109.61,109.6,109.61,23937.0,94.2938,94.2938,94.2851,94.2938,23937.0
2019-03-01 12:30:00,109.6,109.61,109.59,109.6,48503.0,94.2851,94.2938,94.2765,94.2851,48503.0
2019-03-01 13:00:00,109.59,109.61,109.59,109.6,12878.0,94.2765,94.2938,94.2765,94.2851,12878.0
2019-03-01 13:30:00,109.6,109.61,109.58,109.6,162575.0,94.2851,94.2938,94.2679,94.2851,162575.0
2019-03-01 14:00:00,109.61,109.61,109.58,109.59,34668.0,94.2938,94.2938,94.2679,94.2765,34668.0
2019-03-01 14:30:00,109.59,109.59,109.57,109.59,69884.0,94.2765,94.2765,94.2593,94.2765,69884.0
2019-03-01 15:00:00,109.59,109.59,109.58,109.58,13812.0,94.2765,94.2765,94.2679,94.2679,13812.0
2019-03-01 15:30:00,109.59,109.59,109.54,109.56,64556.0,94.2765,94.2765,94.2335,94.2507,64556.0
2019-03-04 09:30:00,109.64,109.64,109.58,109.59,33730.0,94.3196,94.3196,94.2679,94.2765,33730.0
2019-03-04 10:00:00,109.59,109.62,109.59,109.62,52084.0,94.2765,94.3024,94.2765,94.3024,52084.0
2019-03-04 10:30:00,109.62,109.63,109.61,109.62,21812.0,94.3024,94.311,94.2938,94.3024,21812.0
2019-03-04 11:00:00,109.63,109.64,109.62,109.64,30808.0,94.311,94.3196,94.3024,94.3196,30808.0
2019-03-04 11:30:00,109.65,109.65,109.63,109.65,26893.0,94.3282,94.3282,94.311,94.3282,26893.0
2019-03-04 12:00:00,109.65,109.65,109.64,109.65,45088.0,94.3282,94.3282,94.3196,94.3282,45088.0
2019-03-04 12:30:00,109.64,109.65,109.63,109.65,11864.0,94.3196,94.3282,94.311,94.3282,11864.0
2019-03-04 13:00:00,109.65,109.65,109.64,109.65,10461.0,94.3282,94.3282,94.3196,94.3282,10461.0
2019-03-04 13:30:00,109.64,109.66,109.64,109.64,35304.0,94.3196,94.3368,94.3196,94.3196,35304.0
2019-03-04 14:00:00,109.65,109.65,109.64,109.65,17520.0,94.3282,94.3282,94.3196,94.3282,17520.0
2019-03-04 14:30:00,109.64,109.66,109.64,109.66,50559.0,94.3196,94.3368,94.3196,94.3368,50559.0
2019-03-04 15:00:00,109.66,109.67,109.64,109.65,34763.0,94.3368,94.3454,94.3196,94.3282,34763.0
2019-03-04 15:30:00,109.64,109.67,109.63,109.63,63404.0,94.3196,94.3454,94.311,94.311,63404.0
2019-03-05 09:30:00,109.59,109.62,109.58,109.62,26798.0,94.2765,94.3024,94.2679,94.3024,26798.0
2019-03-05 10:00:00,109.62,109.63,109.59,109.62,52704.0,94.3024,94.311,94.2765,94.3024,52704.0
2019-03-05 10:30:00,109.63,109.64,109.61,109.63,22076.0,94.311,94.3196,94.2938,94.311,22076.0
2019-03-05 11:00:00,109.64,109.64,109.63,109.64,11578.0,94.3196,94.3196,94.311,94.3196,11578.0
2019-03-05 11:30:00,109.64,109.64,109.63,109.64,32440.0,94.3196,94.3196,94.311,94.3196,32440.0
2019-03-05 12:00:00,109.64,109.67,109.63,109.66,19909.0,94.3196,94.3454,94.311,94.3368,19909.0
2019-03-05 12:30:00,109.67,109.67,109.66,109.67,17654.0,94.3454,94.3454,94.3368,94.3454,17654.0
2019-03-05 13:00:00,109.66,109.67,109.66,109.66,21219.0,94.3368,94.3454,94.3368,94.3368,21219.0
2019-03-05 13:30:00,109.66,109.67,109.65,109.67,43182.0,94.3368,94.3454,94.3282,94.3454,43182.0
2019-03-05 14:00:00,109.66,109.67,109.64,109.65,33939.0,94.3368,94.3454,94.3196,94.3282,33939.0
2019-03-05 14:30:00,109.65,109.67,109.64,109.67,32008.0,94.3282,94.3454,94.3196,94.3454,32008.0
2019-03-05 15:00:00,109.67,109.68,109.65,109.67,41465.0,94.3454,94.354,94.3282,94.3454,41465.0
2019-03-05 15:30:00,109.67,109.7,109.66,109.69,111747.0,94.3454,94.3712,94.3368,94.3626,111747.0
2019-03-06 09:30:00,109.72,109.74,109.69,109.73,19540.0,94.3884,94.4056,94.3626,94.397,19540.0
2019-03-06 10:00:00,109.72,109.73,109.71,109.73,43199.0,94.3884,94.397,94.3798,94.397,43199.0
2019-03-06 10:30:00,109.73,109.75,109.73,109.75,27168.0,94.397,94.4142,94.397,94.4142,27168.0
2019-03-06 11:00:00,109.75,109.75,109.74,109.75,17064.0,94.4142,94.4142,94.4056,94.4142,17064.0
2019-03-06 11:30:00,109.75,109.77,109.74,109.77,22250.0,94.4142,94.4314,94.4056,94.4314,22250.0
2019-03-06 12:00:00,109.77,109.8,109.74,109.76,117209.0,94.4314,94.4572,94.4056,94.4228,117209.0
2019-03-06 12:30:00,109.75,109.77,109.75,109.77,16477.0,94.4142,94.4314,94.4142,94.4314,16477.0
2019-03-06 13:00:00,109.77,109.83,109.76,109.82,1048710.0,94.4314,94.483,94.4228,94.4744,1048710.0
2019-03-06 13:30:00,109.82,109.83,109.75,109.76,539495.0,94.4744,94.483,94.4142,94.4228,539495.0
2019-03-06 14:00:00,109.76,109.76,109.75,109.76,97296.0,94.4228,94.4228,94.4142,94.4228,97296.0
2019-03-06 14:30:00,109.76,109.78,109.75,109.77,57086.0,94.4228,94.44,94.4142,94.4314,57086.0
2019-03-06 15:00:00,109.77,109.8,109.76,109.8,80622.0,94.4314,94.4572,94.4228,94.4572,80622.0
2019-03-06 15:30:00,109.79,109.8,109.77,109.79,190073.0,94.4486,94.4572,94.4314,94.4486,190073.0
2019-03-07 09:30:00,109.91,110.0,109.9,110.0,44165.0,94.5518,94.6293,94.5432,94.6293,44165.0
2019-03-07 10:00:00,109.99,110.03,109.99,110.02,30138.0,94.6207,94.6551,94.6207,94.6465,30138.0
2019-03-07 10:30:00,110.02,110.02,109.99,110.0,27450.0,94.6465,94.6465,94.6207,94.6293,27450.0
2019-03-07 11:00:00,110.0,110.05,109.99,110.02,530626.0,94.6293,94.6723,94.6207,94.6465,530626.0
2019-03-07 11:30:00,110.02,110.03,110.0,110.03,35198.0,94.6465,94.6551,94.6293,94.6551,35198.0
2019-03-07 12:00:00,110.03,110.04,110.02,110.04,25227.0,94.6551,94.6637,94.6465,94.6637,25227.0
2019-03-07 12:30:00,110.04,110.04,110.02,110.04,27319.0,94.6637,94.6637,94.6465,94.6637,27319.0
2019-03-07 13:00:00,110.04,110.04,110.03,110.04,22524.0,94.6637,94.6637,94.6551,94.6637,22524.0
2019-03-07 13:30:00,110.04,110.06,110.02,110.06,55974.0,94.6637,94.6809,94.6465,94.6809,55974.0
2019-03-07 14:00:00,110.06,110.07,110.04,110.05,37220.0,94.6809,94.6895,94.6637,94.6723,37220.0
2019-03-07 14:30:00,110.05,110.06,110.03,110.04,110327.0,94.6723,94.6809,94.6551,94.6637,110327.0
2019-03-07 15:00:00,110.04,110.06,110.03,110.05,116722.0,94.6637,94.6809,94.6551,94.6723,116722.0
2019-03-07 15:30:00,110.06,110.06,109.98,109.98,117140.0,94.6809,94.6809,94.6121,94.6121,117140.0
2019-03-08 09:30:00,110.09,110.12,110.02,110.05,54425.0,94.7067,94.7325,94.6465,94.6723,54425.0
2019-03-08 10:00:00,110.04,110.06,110.03,110.04,163368.0,94.6637,94.6809,94.6551,94.6637,163368.0
2019-03-08 10:30:00,110.03,110.05,110.02,110.02,23971.0,94.6551,94.6723,94.6465,94.6465,23971.0
2019-03-08 11:00:00,110.02,110.03,109.96,109.97,78908.0,94.6465,94.6551,94.5948,94.6034,78908.0
2019-03-08 11:30:00,109.97,110.0,109.97,110.0,30856.0,94.6034,94.6293,94.6034,94.6293,30856.0
2019-03-08 12:00:00,110.0,110.06,110.0,110.06,37672.0,94.6293,94.6809,94.6293,94.6809,37672.0
2019-03-08 12:30:00,110.06,110.07,110.05,110.07,18629.0,94.6809,94.6895,94.6723,94.6895,18629.0
2019-03-08 13:00:00,110.07,110.08,110.03,110.06,19069.0,94.6895,94.6981,94.6551,94.6809,19069.0
2019-03-08 13:30:00,110.06,110.06,110.04,110.05,14029.0,94.6809,94.6809,94.6637,94.6723,14029.0
2019-03-08 14:00:00,110.05,110.06,110.04,110.05,31780.0,94.6723,94.6809,94.6637,94.6723,31780.0
2019-03-08 14:30:00,110.05,110.05,110.04,110.05,21189.0,94.6723,94.6723,94.6637,94.6723,21189.0
2019-03-08 15:00:00,110.05,110.06,110.03,110.04,35327.0,94.6723,94.6809,94.6551,94.6637,35327.0
2019-03-08 15:30:00,110.04,110.06,110.03,110.04,46443.0,94.6637,94.6809,94.6551,94.6637,46443.0
2019-03-11 09:30:00,110.06,110.07,110.05,110.06,72696.0,94.6809,94.6895,94.6723,94.6809,72696.0
2019-03-11 10:00:00,110.07,110.07,110.06,110.06,44752.0,94.6895,94.6895,94.6809,94.6809,44752.0
2019-03-11 10:30:00,110.06,110.07,110.05,110.06,21199.0,94.6809,94.6895,94.6723,94.6809,21199.0
2019-03-11 11:00:00,110.05,110.06,110.04,110.05,40485.0,94.6723,94.6809,94.6637,94.6723,40485.0
2019-03-11 11:30:00,110.05,110.05,110.04,110.05,18587.0,94.6723,94.6723,94.6637,94.6723,18587.0
2019-03-11 12:00:00,110.05,110.05,110.01,110.02,52169.0,94.6723,94.6723,94.6379,94.6465,52169.0
2019-03-11 12:30:00,110.02,110.03,110.01,110.02,14427.0,94.6465,94.6551,94.6379,94.6465,14427.0
2019-03-11 13:00:00,110.02,110.02,110.0,110.01,29297.0,94.6465,94.6465,94.6293,94.6379,29297.0
2019-03-11 13:30:00,110.01,110.01,110.0,110.01,64781.0,94.6379,94.6379,94.6293,94.6379,64781.0
2019-03-11 14:00:00,110.01,110.01,110.0,110.01,22564.0,94.6379,94.6379,94.6293,94.6379,22564.0
2019-03-11 14:30:00,110.0,110.01,109.98,109.99,48316.0,94.6293,94.6379,94.6121,94.6207,48316.0
2019-03-11 15:00:00,109.99,110.0,109.98,110.0,14531.0,94.6207,94.6293,94.6121,94.6293,14531.0
2019-03-11 15:30:00,110.0,110.02,109.99,110.02,60168.0,94.6293,94.6465,94.6207,94.6465,60168.0
2019-03-12 09:30:00,110.08,110.08,110.05,110.05,46250.0,94.6981,94.6981,94.6723,94.6723,46250.0
2019-03-12 10:00:00,110.05,110.09,110.05,110.08,29779.0,94.6723,94.7067,94.6723,94.6981,29779.0
2019-03-12 10:30:00,110.07,110.08,110.06,110.07,31616.0,94.6895,94.6981,94.6809,94.6895,31616.0
2019-03-12 11:00:00,110.07,110.1,110.07,110.09,46501.0,94.6895,94.7153,94.6895,94.7067,46501.0
2019-03-12 11:30:00,110.08,110.09,110.06,110.06,31234.0,94.6981,94.7067,94.6809,94.6809,31234.0
2019-03-12 12:00:00,110.07,110.08,110.06,110.08,11153.0,94.6895,94.6981,94.6809,94.6981,11153.0
2019-03-12 12:30:00,110.08,110.12,110.07,110.11,17685.0,94.6981,94.7325,94.6895,94.7239,17685.0
2019-03-12 13:00:00,110.12,110.15,110.11,110.13,25384.0,94.7325,94.7583,94.7239,94.7411,25384.0
2019-03-12 13:30:00,110.13,110.14,110.11,110.13,28994.0,94.7411,94.7497,94.7239,94.7411,28994.0
2019-03-12 14:00:00,110.13,110.14,110.11,110.13,17896.0,94.7411,94.7497,94.7239,94.7411,17896.0
2019-03-12 14:30:00,110.14,110.14,110.1,110.11,24078.0,94.7497,94.7497,94.7153,94.7239,24078.0
2019-03-12 15:00:00,110.1,110.15,110.1,110.11,38969.0,94.7153,94.7583,94.7153,94.7239,38969.0
2019-03-12 15:30:00,110.12,110.16,110.1,110.13,90224.0,94.7325,94.7669,94.7153,94.7411,90224.0
2019-03-13 09:30:00,110.09,110.12,110.08,110.09,45361.0,94.7067,94.7325,94.6981,94.7067,45361.0
2019-03-13 10:00:00,110.09,110.11,110.07,110.1,34547.0,94.7067,94.7239,94.6895,94.7153,34547.0
2019-03-13 10:30:00,110.09,110.11,110.09,110.11,19042.0,94.7067,94.7239,94.7067,94.7239,19042.0
2019-03-13 11:00:00,110.11,110.11,110.09,110.1,22395.0,94.7239,94.7239,94.7067,94.7153,22395.0
2019-03-13 11:30:00,110.1,110.1,110.08,110.09,20041.0,94.7153,94.7153,94.6981,94.7067,20041.0
2019-03-13 12:00:00,110.09,110.11,110.09,110.11,48934.0,94.7067,94.7239,94.7067,94.7239,48934.0
2019-03-13 12:30:00,110.1,110.11,110.09,110.09,10576.0,94.7153,94.7239,94.7067,94.7067,10576.0
2019-03-13 13:00:00,110.09,110.11,110.05,110.11,14975.0,94.7067,94.7239,94.6723,94.7239,14975.0
2019-03-13 13:30:00,110.11,110.11,110.09,110.1,13473.0,94.7239,94.7239,94.7067,94.7153,13473.0
2019-03-13 14:00:00,110.1,110.12,110.09,110.12,31321.0,94.7153,94.7325,94.7067,94.7325,31321.0
2019-03-13 14:30:00,110.12,110.12,110.11,110.12,27954.0,94.7325,94.7325,94.7239,94.7325,27954.0
2019-03-13 15:00:00,110.11,110.12,110.08,110.1,35919.0,94.7239,94.7325,94.6981,94.7153,35919.0
2019-03-13 15:30:00,110.09,110.12,110.09,110.11,61144.0,94.7067,94.7325,94.7067,94.7239,61144.0
2019-03-14 09:30:00,110.07,110.1,110.02,110.03,31085.0,94.6895,94.7153,94.6465,94.6551,31085.0
2019-03-14 10:00:00,110.03,110.08,110.03,110.04,76760.0,94.6551,94.6981,94.6551,94.6637,76760.0
2019-03-14 10:30:00,110.03,110.04,110.02,110.03,26131.0,94.6551,94.6637,94.6465,94.6551,26131.0
2019-03-14 11:00:00,110.03,110.04,110.0,110.01,8277.0,94.6551,94.6637,94.6293,94.6379,8277.0
2019-03-14 11:30:00,110.0,110.03,110.0,110.01,18156.0,94.6293,94.6551,94.6293,94.6379,18156.0
2019-03-14 12:00:00,110.0,110.0,109.95,110.0,23539.0,94.6293,94.6293,94.5862,94.6293,23539.0
2019-03-14 12:30:00,110.0,110.02,109.97,110.02,20837.0,94.6293,94.6465,94.6034,94.6465,20837.0
2019-03-14 13:00:00,110.01,110.03,109.99,110.02,29248.0,94.6379,94.6551,94.6207,94.6465,29248.0
2019-03-14 13:30:00,110.02,110.03,110.0,110.01,23084.0,94.6465,94.6551,94.6293,94.6379,23084.0
2019-03-14 14:00:00,110.01,110.03,109.98,110.0,18997.0,94.6379,94.6551,94.6121,94.6293,18997.0
2019-03-14 14:30:00,110.0,110.0,109.99,110.0,15081.0,94.6293,94.6293,94.6207,94.6293,15081.0
2019-03-14 15:00:00,110.0,110.0,109.99,110.0,30377.0,94.6293,94.6293,94.6207,94.6293,30377.0
2019-03-14 15:30:00,110.0,110.03,109.99,110.02,65500.0,94.6293,94.6551,94.6207,94.6465,65500.0
2019-03-15 09:30:00,110.09,110.14,110.09,110.12,74588.0,94.7067,94.7497,94.7067,94.7325,74588.0
2019-03-15 10:00:00,110.11,110.18,110.11,110.17,43804.0,94.7239,94.7841,94.7239,94.7755,43804.0
2019-03-15 10:30:00,110.17,110.19,110.16,110.16,21622.0,94.7755,94.7927,94.7669,94.7669,21622.0
2019-03-15 11:00:00,110.15,110.16,110.15,110.15,47055.0,94.7583,94.7669,94.7583,94.7583,47055.0
2019-03-15 11:30:00,110.15,110.16,110.14,110.16,48387.0,94.7583,94.7669,94.7497,94.7669,48387.0
2019-03-15 12:00:00,110.15,110.16,110.15,110.16,17600.0,94.7583,94.7669,94.7583,94.7669,17600.0
2019-03-15 12:30:00,110.16,110.16,110.15,110.15,16966.0,94.7669,94.7669,94.7583,94.7583,16966.0
2019-03-15 13:00:00,110.16,110.16,110.15,110.15,9471.0,94.7669,94.7669,94.7583,94.7583,9471.0
2019-03-15 13:30:00,110.16,110.16,110.15,110.15,14129.0,94.7669,94.7669,94.7583,94.7583,14129.0
2019-03-15 14:00:00,110.15,110.18,110.15,110.16,17814.0,94.7583,94.7841,94.7583,94.7669,17814.0
2019-03-15 14:30:00,110.17,110.2,110.16,110.18,39023.0,94.7755,94.8013,94.7669,94.7841,39023.0
2019-03-15 15:00:00,110.19,110.21,110.18,110.19,26063.0,94.7927,94.8099,94.7841,94.7927,26063.0
2019-03-15 15:30:00,110.2,110.21,110.18,110.18,28381.0,94.8013,94.8099,94.7841,94.7841,28381.0
2019-03-18 09:30:00,110.17,110.17,110.15,110.16,36829.0,94.7755,94.7755,94.7583,94.7669,36829.0
2019-03-18 10:00:00,110.17,110.2,110.16,110.18,53608.0,94.7755,94.8013,94.7669,94.7841,53608.0
2019-03-18 10:30:00,110.18,110.19,110.15,110.16,703129.0,94.7841,94.7927,94.7583,94.7669,703129.0
2019-03-18 11:00:00,110.15,110.17,110.15,110.17,29827.0,94.7583,94.7755,94.7583,94.7755,29827.0
2019-03-18 11:30:00,110.17,110.19,110.16,110.18,16641.0,94.7755,94.7927,94.7669,94.7841,16641.0
2019-03-18 12:00:00,110.19,110.19,110.18,110.19,15690.0,94.7927,94.7927,94.7841,94.7927,15690.0
2019-03-18 12:30:00,110.19,110.19,110.15,110.17,17579.0,94.7927,94.7927,94.7583,94.7755,17579.0
2019-03-18 13:00:00,110.17,110.17,110.16,110.17,9092.0,94.7755,94.7755,94.7669,94.7755,9092.0
2019-03-18 13:30:00,110.17,110.17,110.16,110.17,9269.0,94.7755,94.7755,94.7669,94.7755,9269.0
2019-03-18 14:00:00,110.17,110.17,110.16,110.17,27650.0,94.7755,94.7755,94.7669,94.7755,27650.0
2019-03-18 14:30:00,110.17,110.18,110.16,110.18,37008.0,94.7755,94.7841,94.7669,94.7841,37008.0
2019-03-18 15:00:00,110.18,110.19,110.16,110.17,29969.0,94.7841,94.7927,94.7669,94.7755,29969.0
2019-03-18 15:30:00,110.18,110.18,110.16,110.17,44621.0,94.7841,94.7841,94.7669,94.7755,44621.0
2019-03-19 09:30:00,110.13,110.14,110.11,110.14,19976.0,94.7411,94.7497,94.7239,94.7497,19976.0
2019-03-19 10:00:00,110.13,110.2,110.13,110.2,48190.0,94.7411,94.8013,94.7411,94.8013,48190.0
2019-03-19 10:30:00,110.2,110.21,110.18,110.19,36615.0,94.8013,94.8099,94.7841,94.7927,36615.0
2019-03-19 11:00:00,110.2,110.24,110.19,110.24,19444.0,94.8013,94.8357,94.7927,94.8357,19444.0
2019-03-19 11:30:00,110.24,110.25,110.24,110.25,9873.0,94.8357,94.8443,94.8357,94.8443,9873.0
2019-03-19 12:00:00,110.24,110.26,110.24,110.25,12125.0,94.8357,94.8529,94.8357,94.8443,12125.0
2019-03-19 12:30:00,110.26,110.26,110.24,110.24,24932.0,94.8529,94.8529,94.8357,94.8357,24932.0
2019-03-19 13:00:00,110.25,110.25,110.24,110.25,13125.0,94.8443,94.8443,94.8357,94.8443,13125.0
2019-03-19 13:30:00,110.24,110.25,110.22,110.23,23922.0,94.8357,94.8443,94.8185,94.8271,23922.0
2019-03-19 14:00:00,110.23,110.27,110.23,110.26,46520.0,94.8271,94.8615,94.8271,94.8529,46520.0
2019-03-19 14:30:00,110.26,110.26,110.23,110.23,37108.0,94.8529,94.8529,94.8271,94.8271,37108.0
2019-03-19 15:00:00,110.24,110.26,110.23,110.25,54924.0,94.8357,94.8529,94.8271,94.8443,54924.0
2019-03-19 15:30:00,110.25,110.25,110.21,110.22,30661.0,94.8443,94.8443,94.8099,94.8185,30661.0
2019-03-20 09:30:00,110.26,110.28,110.26,110.28,16895.0,94.8529,94.8701,94.8529,94.8701,16895.0
2019-03-20 10:00:00,110.28,110.32,110.26,110.31,40301.0,94.8701,94.9045,94.8529,94.8959,40301.0
2019-03-20 10:30:00,110.32,110.33,110.3,110.3,23614.0,94.9045,94.9131,94.8873,94.8873,23614.0
2019-03-20 11:00:00,110.31,110.31,110.29,110.29,39023.0,94.8959,94.8959,94.8787,94.8787,39023.0
2019-03-20 11:30:00,110.3,110.31,110.28,110.3,40920.0,94.8873,94.8959,94.8701,94.8873,40920.0
2019-03-20 12:00:00,110.29,110.3,110.28,110.28,18200.0,94.8787,94.8873,94.8701,94.8701,18200.0
2019-03-20 12:30:00,110.28,110.29,110.26,110.29,66037.0,94.8701,94.8787,94.8529,94.8787,66037.0
2019-03-20 13:00:00,110.28,110.29,110.26,110.28,27534.0,94.8701,94.8787,94.8529,94.8701,27534.0
2019-03-20 13:30:00,110.28,110.32,110.27,110.31,59748.0,94.8701,94.9045,94.8615,94.8959,59748.0
2019-03-20 14:00:00,110.31,110.5,110.3,110.49,89379.0,94.8959,95.0594,94.8873,95.0508,89379.0
2019-03-20 14:30:00,110.48,110.49,110.43,110.44,40620.0,95.0422,95.0508,94.9992,95.0078,40620.0
2019-03-20 15:00:00,110.44,110.45,110.37,110.4,47011.0,95.0078,95.0164,94.9476,94.9734,47011.0
2019-03-20 15:30:00,110.4,110.43,110.39,110.4,90011.0,94.9734,94.9992,94.9648,94.9734,90011.0
2019-03-21 09:30:00,110.56,110.57,110.53,110.55,31938.0,95.111,95.1196,95.0852,95.1024,31938.0
2019-03-21 10:00:00,110.56,110.6,110.55,110.59,39333.0,95.111,95.1454,95.1024,95.1368,39333.0
2019-03-21 10:30:00,110.6,110.6,110.59,110.59,21109.0,95.1454,95.1454,95.1368,95.1368,21109.0
2019-03-21 11:00:00,110.59,110.6,110.56,110.57,17758.0,95.1368,95.1454,95.111,95.1196,17758.0
2019-03-21 11:30:00,110.56,110.57,110.53,110.57,19156.0,95.111,95.1196,95.0852,95.1196,19156.0
2019-03-21 12:00:00,110.56,110.6,110.56,110.59,20630.0,95.111,95.1454,95.111,95.1368,20630.0
2019-03-21 12:30:00,110.59,110.59,110.56,110.58,22746.0,95.1368,95.1368,95.111,95.1282,22746.0
2019-03-21 13:00:00,110.58,110.58,110.57,110.57,27961.0,95.1282,95.1282,95.1196,95.1196,27961.0
2019-03-21 13:30:00,110.58,110.58,110.56,110.57,15340.0,95.1282,95.1282,95.111,95.1196,15340.0
2019-03-21 14:00:00,110.56,110.57,110.5,110.52,49268.0,95.111,95.1196,95.0594,95.0766,49268.0
2019-03-21 14:30:00,110.51,110.52,110.48,110.48,126156.0,95.068,95.0766,95.0422,95.0422,126156.0
2019-03-21 15:00:00,110.48,110.5,110.48,110.49,64262.0,95.0422,95.0594,95.0422,95.0508,64262.0
2019-03-21 15:30:00,110.49,110.56,110.48,110.56,79968.0,95.0508,95.111,95.0422,95.111,79968.0
2019-03-22 09:30:00,110.77,110.91,110.76,110.91,64348.0,95.2917,95.4121,95.2831,95.4121,64348.0
2019-03-22 10:00:00,110.91,110.91,110.87,110.88,39043.0,95.4121,95.4121,95.3777,95.3863,39043.0
2019-03-22 10:30:00,110.88,110.92,110.87,110.92,720801.0,95.3863,95.4207,95.3777,95.4207,720801.0
2019-03-22 11:00:00,110.92,110.92,110.9,110.92,17237.0,95.4207,95.4207,95.4035,95.4207,17237.0
2019-03-22 11:30:00,110.93,110.95,110.9,110.95,13975.0,95.4293,95.4465,95.4035,95.4465,13975.0
2019-03-22 12:00:00,110.95,110.97,110.91,110.92,24908.0,95.4465,95.4637,95.4121,95.4207,24908.0
2019-03-22 12:30:00,110.92,110.94,110.87,110.88,36787.0,95.4207,95.4379,95.3777,95.3863,36787.0
2019-03-22 13:00:00,110.87,110.91,110.86,110.9,26391.0,95.3777,95.4121,95.3691,95.4035,26391.0
2019-03-22 13:30:00,110.89,110.9,110.86,110.88,213808.0,95.3949,95.4035,95.3691,95.3863,213808.0
2019-03-22 14:00:00,110.88,110.89,110.84,110.88,80736.0,95.3863,95.3949,95.3519,95.3863,80736.0
2019-03-22 14:30:00,110.88,110.9,110.87,110.89,46356.0,95.3863,95.4035,95.3777,95.3949,46356.0
2019-03-22 15:00:00,110.9,110.97,110.89,110.96,36042.0,95.4035,95.4637,95.3949,95.4551,36042.0
2019-03-22 15:30:00,110.95,111.0,110.95,110.99,47376.0,95.4465,95.4895,95.4465,95.4809,47376.0
2019-03-25 09:30:00,110.88,110.99,110.85,110.99,72705.0,95.3863,95.4809,95.3605,95.4809,72705.0
2019-03-25 10:00:00,110.99,111.03,110.97,111.01,53448.0,95.4809,95.5153,95.4637,95.4981,53448.0
2019-03-25 10:30:00,111.01,111.02,110.98,110.99,89010.0,95.4981,95.5067,95.4723,95.4809,89010.0
2019-03-25 11:00:00,110.98,110.99,110.97,110.98,26315.0,95.4723,95.4809,95.4637,95.4723,26315.0
2019-03-25 11:30:00,110.97,111.01,110.95,110.98,22404.0,95.4637,95.4981,95.4465,95.4723,22404.0
2019-03-25 12:00:00,110.99,111.01,110.98,111.01,20243.0,95.4809,95.4981,95.4723,95.4981,20243.0
2019-03-25 12:30:00,111.01,111.07,111.0,111.06,32259.0,95.4981,95.5497,95.4895,95.5411,32259.0
2019-03-25 13:00:00,111.06,111.08,111.05,111.07,37529.0,95.5411,95.5583,95.5325,95.5497,37529.0
2019-03-25 13:30:00,111.08,111.15,111.06,111.15,70566.0,95.5583,95.6186,95.5411,95.6186,70566.0
2019-03-25 14:00:00,111.15,111.18,111.12,111.13,41565.0,95.6186,95.6444,95.5928,95.6014,41565.0
2019-03-25 14:30:00,111.13,111.13,111.02,111.02,37953.0,95.6014,95.6014,95.5067,95.5067,37953.0
2019-03-25 15:00:00,111.03,111.04,111.0,111.01,42122.0,95.5153,95.5239,95.4895,95.4981,42122.0
2019-03-25 15:30:00,111.01,111.09,111.0,111.06,113264.0,95.4981,95.5669,95.4895,95.5411,113264.0
2019-03-26 09:30:00,111.03,111.11,111.03,111.1,19639.0,95.5153,95.5842,95.5153,95.5755,19639.0
2019-03-26 10:00:00,111.09,111.12,111.09,111.1,18171.0,95.5669,95.5928,95.5669,95.5755,18171.0
2019-03-26 10:30:00,111.1,111.11,111.1,111.11,29278.0,95.5755,95.5842,95.5755,95.5842,29278.0
2019-03-26 11:00:00,111.11,111.11,111.1,111.11,16426.0,95.5842,95.5842,95.5755,95.5842,16426.0
2019-03-26 11:30:00,111.11,111.11,111.08,111.1,21238.0,95.5842,95.5842,95.5583,95.5755,21238.0
2019-03-26 12:00:00,111.09,111.13,111.09,111.11,71801.0,95.5669,95.6014,95.5669,95.5842,71801.0
2019-03-26 12:30:00,111.12,111.13,111.11,111.13,14433.0,95.5928,95.6014,95.5842,95.6014,14433.0
2019-03-26 13:00:00,111.12,111.14,111.12,111.14,23557.0,95.5928,95.61,95.5928,95.61,23557.0
2019-03-26 13:30:00,111.14,111.16,111.13,111.16,29034.0,95.61,95.6272,95.6014,95.6272,29034.0
2019-03-26 14:00:00,111.16,111.18,111.15,111.15,49263.0,95.6272,95.6444,95.6186,95.6186,49263.0
2019-03-26 14:30:00,111.15,111.17,111.15,111.16,46012.0,95.6186,95.6358,95.6186,95.6272,46012.0
2019-03-26 15:00:00,111.16,111.19,111.15,111.18,43288.0,95.6272,95.653,95.6186,95.6444,43288.0
2019-03-26 15:30:00,111.18,111.18,111.15,111.16,35170.0,95.6444,95.6444,95.6186,95.6272,35170.0
2019-03-27 09:30:00,111.18,111.23,111.13,111.23,52357.0,95.6444,95.6874,95.6014,95.6874,52357.0
2019-03-27 10:00:00,111.23,111.24,111.22,111.24,26168.0,95.6874,95.696,95.6788,95.696,26168.0
2019-03-27 10:30:00,111.24,111.32,111.23,111.31,40330.0,95.696,95.7648,95.6874,95.7562,40330.0
2019-03-27 11:00:00,111.3,111.32,111.27,111.32,22757.0,95.7476,95.7648,95.7218,95.7648,22757.0
2019-03-27 11:30:00,111.31,111.33,111.29,111.29,54548.0,95.7562,95.7734,95.739,95.739,54548.0
2019-03-27 12:00:00,111.3,111.3,111.28,111.28,19331.0,95.7476,95.7476,95.7304,95.7304,19331.0
2019-03-27 12:30:00,111.29,111.29,111.27,111.28,29690.0,95.739,95.739,95.7218,95.7304,29690.0
2019-03-27 13:00:00,111.29,111.3,111.27,111.29,58171.0,95.739,95.7476,95.7218,95.739,58171.0
2019-03-27 13:30:00,111.3,111.3,111.24,111.26,29638.0,95.7476,95.7476,95.696,95.7132,29638.0
2019-03-27 14:00:00,111.26,111.31,111.24,111.31,35461.0,95.7132,95.7562,95.696,95.7562,35461.0
2019-03-27 14:30:00,111.31,111.33,111.3,111.31,36639.0,95.7562,95.7734,95.7476,95.7562,36639.0
2019-03-27 15:00:00,111.31,111.31,111.29,111.3,145247.0,95.7562,95.7562,95.739,95.7476,145247.0
2019-03-27 15:30:00,111.29,111.3,111.27,111.27,49001.0,95.739,95.7476,95.7218,95.7218,49001.0
2019-03-28 09:30:00,111.29,111.33,111.29,111.32,37913.0,95.739,95.7734,95.739,95.7648,37913.0
2019-03-28 10:00:00,111.32,111.35,111.32,111.34,15660.0,95.7648,95.7906,95.7648,95.782,15660.0
2019-03-28 10:30:00,111.32,111.34,111.32,111.33,26249.0,95.7648,95.782,95.7648,95.7734,26249.0
2019-03-28 11:00:00,111.34,111.36,111.32,111.36,15349.0,95.782,95.7992,95.7648,95.7992,15349.0
2019-03-28 11:30:00,111.36,111.37,111.32,111.33,18605.0,95.7992,95.8078,95.7648,95.7734,18605.0
2019-03-28 12:00:00,111.33,111.33,111.29,111.3,29790.0,95.7734,95.7734,95.739,95.7476,29790.0
2019-03-28 12:30:00,111.29,111.31,111.28,111.29,25427.0,95.739,95.7562,95.7304,95.739,25427.0
2019-03-28 13:00:00,111.29,111.34,111.29,111.3,42295.0,95.739,95.782,95.739,95.7476,42295.0
2019-03-28 13:30:00,111.3,111.34,111.3,111.34,11990.0,95.7476,95.782,95.7476,95.782,11990.0
2019-03-28 14:00:00,111.34,111.37,111.32,111.35,25235.0,95.782,95.8078,95.7648,95.7906,25235.0
2019-03-28 14:30:00,111.35,111.36,111.33,111.33,20156.0,95.7906,95.7992,95.7734,95.7734,20156.0
2019-03-28 15:00:00,111.33,111.34,111.3,111.31,58249.0,95.7734,95.782,95.7476,95.7562,58249.0
2019-03-28 15:30:00,111.32,111.37,111.31,111.35,24515.0,95.7648,95.8078,95.7562,95.7906,24515.0
2019-03-29 09:30:00,111.16,111.18,111.13,111.18,28464.0,95.6272,95.6444,95.6014,95.6444,28464.0
2019-03-29 10:00:00,111.17,111.17,111.14,111.14,15754.0,95.6358,95.6358,95.61,95.61,15754.0
2019-03-29 10:30:00,111.13,111.15,111.09,111.12,29698.0,95.6014,95.6186,95.5669,95.5928,29698.0
2019-03-29 11:00:00,111.11,111.18,111.09,111.17,35779.0,95.5842,95.6444,95.5669,95.6358,35779.0
2019-03-29 11:30:00,111.17,111.18,111.13,111.18,16687.0,95.6358,95.6444,95.6014,95.6444,16687.0
2019-03-29 12:00:00,111.17,111.18,111.14,111.15,29061.0,95.6358,95.6444,95.61,95.6186,29061.0
2019-03-29 12:30:00,111.14,111.2,111.14,111.17,26459.0,95.61,95.6616,95.61,95.6358,26459.0
2019-03-29 13:00:00,111.17,111.18,111.17,111.18,11559.0,95.6358,95.6444,95.6358,95.6444,11559.0
2019-03-29 13:30:00,111.18,111.2,111.17,111.18,31616.0,95.6444,95.6616,95.6358,95.6444,31616.0
2019-03-29 14:00:00,111.19,111.21,111.18,111.2,25915.0,95.653,95.6702,95.6444,95.6616,25915.0
2019-03-29 14:30:00,111.2,111.2,111.17,111.18,20125.0,95.6616,95.6616,95.6358,95.6444,20125.0
2019-03-29 15:00:00,111.17,111.18,111.11,111.18,45203.0,95.6358,95.6444,95.5842,95.6444,45203.0
2019-03-29 15:30:00,111.18,111.2,111.16,111.2,38147.0,95.6444,95.6616,95.6272,95.6616,38147.0
2019-04-01 09:30:00,110.81,110.81,110.68,110.68,182678.0,95.5282,95.5282,95.4161,95.4161,182678.0
2019-04-01 10:00:00,110.68,110.69,110.61,110.62,163619.0,95.4161,95.4248,95.3558,95.3644,163619.0
2019-04-01 10:30:00,110.62,110.68,110.61,110.68,160555.0,95.3644,95.4161,95.3558,95.4161,160555.0
2019-04-01 11:00:00,110.68,110.71,110.67,110.67,144955.0,95.4161,95.442,95.4075,95.4075,144955.0
2019-04-01 11:30:00,110.67,110.7,110.67,110.69,98151.0,95.4075,95.4334,95.4075,95.4248,98151.0
2019-04-01 12:00:00,110.69,110.72,110.69,110.7,98952.0,95.4248,95.4506,95.4248,95.4334,98952.0
2019-04-01 12:30:00,110.7,110.7,110.63,110.63,106029.0,95.4334,95.4334,95.373,95.373,106029.0
2019-04-01 13:00:00,110.63,110.64,110.61,110.62,59717.0,95.373,95.3817,95.3558,95.3644,59717.0
2019-04-01 13:30:00,110.62,110.7,110.61,110.7,65328.0,95.3644,95.4334,95.3558,95.4334,65328.0
2019-04-01 14:00:00,110.7,110.71,110.69,110.69,54501.0,95.4334,95.442,95.4248,95.4248,54501.0
2019-04-01 14:30:00,110.7,110.7,110.68,110.7,82300.0,95.4334,95.4334,95.4161,95.4334,82300.0
2019-04-01 15:00:00,110.7,110.72,110.68,110.7,113469.0,95.4334,95.4506,95.4161,95.4334,113469.0
2019-04-01 15:30:00,110.7,110.75,110.69,110.75,75192.0,95.4334,95.4765,95.4248,95.4765,75192.0
2019-04-02 09:30:00,110.78,110.86,110.78,110.82,20067.0,95.5023,95.5713,95.5023,95.5368,20067.0
2019-04-02 10:00:00,110.82,110.86,110.8,110.85,35754.0,95.5368,95.5713,95.5196,95.5627,35754.0
2019-04-02 10:30:00,110.84,110.86,110.79,110.85,60136.0,95.5541,95.5713,95.511,95.5627,60136.0
2019-04-02 11:00:00,110.84,110.89,110.82,110.83,50882.0,95.5541,95.5972,95.5368,95.5455,50882.0
2019-04-02 11:30:00,110.83,110.85,110.82,110.83,20885.0,95.5455,95.5627,95.5368,95.5455,20885.0
2019-04-02 12:00:00,110.83,110.86,110.83,110.84,21425.0,95.5455,95.5713,95.5455,95.5541,21425.0
2019-04-02 12:30:00,110.84,110.85,110.83,110.84,27061.0,95.5541,95.5627,95.5455,95.5541,27061.0
2019-04-02 13:00:00,110.84,110.86,110.83,110.86,45578.0,95.5541,95.5713,95.5455,95.5713,45578.0
2019-04-02 13:30:00,110.85,110.86,110.83,110.85,16955.0,95.5627,95.5713,95.5455,95.5627,16955.0
2019-04-02 14:00:00,110.86,110.89,110.84,110.86,28994.0,95.5713,95.5972,95.5541,95.5713,28994.0
2019-04-02 14:30:00,110.86,110.88,110.85,110.85,15659.0,95.5713,95.5886,95.5627,95.5627,15659.0
2019-04-02 15:00:00,110.86,110.88,110.84,110.86,37112.0,95.5713,95.5886,95.5541,95.5713,37112.0
2019-04-02 15:30:00,110.86,110.89,110.84,110.86,62980.0,95.5713,95.5972,95.5541,95.5713,62980.0
2019-04-03 09:30:00,110.75,110.77,110.73,110.74,36971.0,95.4765,95.4937,95.4592,95.4679,36971.0
2019-04-03 10:00:00,110.75,110.8,110.75,110.79,35320.0,95.4765,95.5196,95.4765,95.511,35320.0
2019-04-03 10:30:00,110.78,110.82,110.77,110.78,59722.0,95.5023,95.5368,95.4937,95.5023,59722.0
2019-04-03 11:00:00,110.8,110.81,110.77,110.8,43074.0,95.5196,95.5282,95.4937,95.5196,43074.0
2019-04-03 11:30:00,110.8,110.81,110.77,110.78,29833.0,95.5196,95.5282,95.4937,95.5023,29833.0
2019-04-03 12:00:00,110.77,110.78,110.74,110.74,17564.0,95.4937,95.5023,95.4679,95.4679,17564.0
2019-04-03 12:30:00,110.74,110.75,110.69,110.71,57256.0,95.4679,95.4765,95.4248,95.442,57256.0
2019-04-03 13:00:00,110.7,110.71,110.69,110.7,27160.0,95.4334,95.442,95.4248,95.4334,27160.0
2019-04-03 13:30:00,110.7,110.7,110.66,110.67,18236.0,95.4334,95.4334,95.3989,95.4075,18236.0
2019-04-03 14:00:00,110.67,110.68,110.64,110.65,20287.0,95.4075,95.4161,95.3817,95.3903,20287.0
2019-04-03 14:30:00,110.65,110.68,110.64,110.68,58913.0,95.3903,95.4161,95.3817,95.4161,58913.0
2019-04-03 15:00:00,110.67,110.71,110.67,110.69,46963.0,95.4075,95.442,95.4075,95.4248,46963.0
2019-04-03 15:30:00,110.69,110.7,110.65,110.69,51392.0,95.4248,95.4334,95.3903,95.4248,51392.0
2019-04-04 09:30:00,110.71,110.71,110.64,110.66,38029.0,95.442,95.442,95.3817,95.3989,38029.0
2019-04-04 10:00:00,110.66,110.7,110.65,110.69,30253.0,95.3989,95.4334,95.3903,95.4248,30253.0
2019-04-04 10:30:00,110.69,110.7,110.69,110.7,16108.0,95.4248,95.4334,95.4248,95.4334,16108.0
2019-04-04 11:00:00,110.7,110.7,110.69,110.7,36326.0,95.4334,95.4334,95.4248,95.4334,36326.0
2019-04-04 11:30:00,110.69,110.7,110.66,110.7,36153.0,95.4248,95.4334,95.3989,95.4334,36153.0
2019-04-04 12:00:00,110.7,110.7,110.69,110.7,14638.0,95.4334,95.4334,95.4248,95.4334,14638.0
2019-04-04 12:30:00,110.7,110.75,110.69,110.74,24980.0,95.4334,95.4765,95.4248,95.4679,24980.0
2019-04-04 13:00:00,110.74,110.74,110.7,110.7,42629.0,95.4679,95.4679,95.4334,95.4334,42629.0
2019-04-04 13:30:00,110.7,110.71,110.69,110.69,16076.0,95.4334,95.442,95.4248,95.4248,16076.0
2019-04-04 14:00:00,110.7,110.73,110.69,110.69,20659.0,95.4334,95.4592,95.4248,95.4248,20659.0
2019-04-04 14:30:00,110.7,110.74,110.69,110.7,130398.0,95.4334,95.4679,95.4248,95.4334,130398.0
2019-04-04 15:00:00,110.7,110.72,110.69,110.69,30910.0,95.4334,95.4506,95.4248,95.4248,30910.0
2019-04-04 15:30:00,110.7,110.73,110.68,110.68,66779.0,95.4334,95.4592,95.4161,95.4161,66779.0
2019-04-05 09:30:00,110.67,110.74,110.66,110.73,25113.0,95.4075,95.4679,95.3989,95.4592,25113.0
2019-04-05 10:00:00,110.73,110.78,110.72,110.78,42466.0,95.4592,95.5023,95.4506,95.5023,42466.0
2019-04-05 10:30:00,110.78,110.8,110.77,110.77,30103.0,95.5023,95.5196,95.4937,95.4937,30103.0
2019-04-05 11:00:00,110.76,110.76,110.69,110.7,84010.0,95.4851,95.4851,95.4248,95.4334,84010.0
2019-04-05 11:30:00,110.71,110.73,110.7,110.72,16886.0,95.442,95.4592,95.4334,95.4506,16886.0
2019-04-05 12:00:00,110.72,110.72,110.7,110.7,22955.0,95.4506,95.4506,95.4334,95.4334,22955.0
2019-04-05 12:30:00,110.7,110.73,110.7,110.73,22911.0,95.4334,95.4592,95.4334,95.4592,22911.0
2019-04-05 13:00:00,110.73,110.76,110.72,110.76,46208.0,95.4592,95.4851,95.4506,95.4851,46208.0
2019-04-05 13:30:00,110.76,110.76,110.73,110.75,32173.0,95.4851,95.4851,95.4592,95.4765,32173.0
2019-04-05 14:00:00,110.75,110.76,110.69,110.72,79523.0,95.4765,95.4851,95.4248,95.4506,79523.0
2019-04-05 14:30:00,110.72,110.76,110.71,110.76,38237.0,95.4506,95.4851,95.442,95.4851,38237.0
2019-04-05 15:00:00,110.76,110.79,110.74,110.79,182656.0,95.4851,95.511,95.4679,95.511,182656.0
2019-04-05 15:30:00,110.79,110.79,110.73,110.73,53442.0,95.511,95.511,95.4592,95.4592,53442.0
2019-04-08 09:30:00,110.71,110.8,110.71,110.75,79457.0,95.442,95.5196,95.442,95.4765,79457.0
2019-04-08 10:00:00,110.75,110.77,110.73,110.74,52089.0,95.4765,95.4937,95.4592,95.4679,52089.0
2019-04-08 10:30:00,110.75,110.76,110.74,110.74,29172.0,95.4765,95.4851,95.4679,95.4679,29172.0
2019-04-08 11:00:00,110.75,110.75,110.73,110.75,28138.0,95.4765,95.4765,95.4592,95.4765,28138.0
2019-04-08 11:30:00,110.75,110.75,110.72,110.73,21825.0,95.4765,95.4765,95.4506,95.4592,21825.0
2019-04-08 12:00:00,110.73,110.74,110.72,110.74,19791.0,95.4592,95.4679,95.4506,95.4679,19791.0
2019-04-08 12:30:00,110.73,110.74,110.73,110.73,13511.0,95.4592,95.4679,95.4592,95.4592,13511.0
2019-04-08 13:00:00,110.74,110.74,110.7,110.72,37815.0,95.4679,95.4679,95.4334,95.4506,37815.0
2019-04-08 13:30:00,110.72,110.73,110.7,110.72,14860.0,95.4506,95.4592,95.4334,95.4506,14860.0
2019-04-08 14:00:00,110.72,110.75,110.71,110.73,100464.0,95.4506,95.4765,95.442,95.4592,100464.0
2019-04-08 14:30:00,110.74,110.74,110.71,110.74,21798.0,95.4679,95.4679,95.442,95.4679,21798.0
2019-04-08 15:00:00,110.73,110.74,110.71,110.73,40233.0,95.4592,95.4679,95.442,95.4592,40233.0
2019-04-08 15:30:00,110.73,110.74,110.68,110.68,45927.0,95.4592,95.4679,95.4161,95.4161,45927.0
2019-04-09 09:30:00,110.79,110.85,110.79,110.84,90218.0,95.511,95.5627,95.511,95.5541,90218.0
2019-04-09 10:00:00,110.84,110.85,110.82,110.83,35608.0,95.5541,95.5627,95.5368,95.5455,35608.0
2019-04-09 10:30:00,110.83,110.84,110.82,110.84,17468.0,95.5455,95.5541,95.5368,95.5541,17468.0
2019-04-09 11:00:00,110.84,110.84,110.83,110.84,18340.0,95.5541,95.5541,95.5455,95.5541,18340.0
2019-04-09 11:30:00,110.84,110.86,110.83,110.86,23099.0,95.5541,95.5713,95.5455,95.5713,23099.0
2019-04-09 12:00:00,110.85,110.86,110.84,110.84,11001.0,95.5627,95.5713,95.5541,95.5541,11001.0
2019-04-09 12:30:00,110.84,110.85,110.83,110.84,28077.0,95.5541,95.5627,95.5455,95.5541,28077.0
2019-04-09 13:00:00,110.84,110.84,110.83,110.84,7375.0,95.5541,95.5541,95.5455,95.5541,7375.0
2019-04-09 13:30:00,110.84,110.84,110.83,110.84,11358.0,95.5541,95.5541,95.5455,95.5541,11358.0
2019-04-09 14:00:00,110.83,110.84,110.82,110.83,21777.0,95.5455,95.5541,95.5368,95.5455,21777.0
2019-04-09 14:30:00,110.84,110.84,110.82,110.82,26580.0,95.5541,95.5541,95.5368,95.5368,26580.0
2019-04-09 15:00:00,110.83,110.83,110.8,110.81,30543.0,95.5455,95.5455,95.5196,95.5282,30543.0
2019-04-09 15:30:00,110.81,110.85,110.8,110.83,80204.0,95.5282,95.5627,95.5196,95.5455,80204.0
2019-04-10 09:30:00,110.82,110.87,110.82,110.87,35707.0,95.5368,95.5799,95.5368,95.5799,35707.0
2019-04-10 10:00:00,110.87,110.89,110.86,110.89,43608.0,95.5799,95.5972,95.5713,95.5972,43608.0
2019-04-10 10:30:00,110.89,110.89,110.88,110.89,17114.0,95.5972,95.5972,95.5886,95.5972,17114.0
2019-04-10 11:00:00,110.89,110.89,110.88,110.88,7086.0,95.5972,95.5972,95.5886,95.5886,7086.0
2019-04-10 11:30:00,110.89,110.89,110.88,110.89,38594.0,95.5972,95.5972,95.5886,95.5972,38594.0
2019-04-10 12:00:00,110.89,110.9,110.88,110.9,48426.0,95.5972,95.6058,95.5886,95.6058,48426.0
2019-04-10 12:30:00,110.9,110.91,110.88,110.88,23211.0,95.6058,95.6144,95.5886,95.5886,23211.0
2019-04-10 13:00:00,110.89,110.91,110.88,110.9,31012.0,95.5972,95.6144,95.5886,95.6058,31012.0
2019-04-10 13:30:00,110.89,110.93,110.88,110.92,54490.0,95.5972,95.6317,95.5886,95.623,54490.0
2019-04-10 14:00:00,110.91,110.92,110.89,110.91,58918.0,95.6144,95.623,95.5972,95.6144,58918.0
2019-04-10 14:30:00,110.9,110.91,110.9,110.9,38624.0,95.6058,95.6144,95.6058,95.6058,38624.0
2019-04-10 15:00:00,110.91,110.91,110.9,110.9,49725.0,95.6144,95.6144,95.6058,95.6058,49725.0
2019-04-10 15:30:00,110.91,110.92,110.88,110.9,98164.0,95.6144,95.623,95.5886,95.6058,98164.0
2019-04-11 09:30:00,110.89,110.9,110.83,110.9,51171.0,95.5972,95.6058,95.5455,95.6058,51171.0
2019-04-11 10:00:00,110.9,110.91,110.89,110.9,29067.0,95.6058,95.6144,95.5972,95.6058,29067.0
2019-04-11 10:30:00,110.9,110.9,110.89,110.9,24783.0,95.6058,95.6058,95.5972,95.6058,24783.0
2019-04-11 11:00:00,110.9,110.9,110.89,110.9,21555.0,95.6058,95.6058,95.5972,95.6058,21555.0
2019-04-11 11:30:00,110.89,110.9,110.89,110.89,19148.0,95.5972,95.6058,95.5972,95.5972,19148.0
2019-04-11 12:00:00,110.89,110.9,110.88,110.89,23923.0,95.5972,95.6058,95.5886,95.5972,23923.0
2019-04-11 12:30:00,110.88,110.89,110.88,110.88,16948.0,95.5886,95.5972,95.5886,95.5886,16948.0
2019-04-11 13:00:00,110.88,110.88,110.82,110.84,18669.0,95.5886,95.5886,95.5368,95.5541,18669.0
2019-04-11 13:30:00,110.83,110.87,110.82,110.86,16705.0,95.5455,95.5799,95.5368,95.5713,16705.0
2019-04-11 14:00:00,110.87,110.89,110.86,110.88,20453.0,95.5799,95.5972,95.5713,95.5886,20453.0
2019-04-11 14:30:00,110.87,110.88,110.85,110.85,23257.0,95.5799,95.5886,95.5627,95.5627,23257.0
2019-04-11 15:00:00,110.85,110.87,110.84,110.86,35873.0,95.5627,95.5799,95.5541,95.5713,35873.0
2019-04-11 15:30:00,110.87,110.88,110.86,110.88,27435.0,95.5799,95.5886,95.5713,95.5886,27435.0
2019-04-12 09:30:00,110.76,110.76,110.71,110.74,55188.0,95.4851,95.4851,95.442,95.4679,55188.0
2019-04-12 10:00:00,110.74,110.78,110.74,110.78,25412.0,95.4679,95.5023,95.4679,95.5023,25412.0
2019-04-12 10:30:00,110.78,110.79,110.76,110.77,14564.0,95.5023,95.511,95.4851,95.4937,14564.0
2019-04-12 11:00:00,110.77,110.77,110.76,110.77,22127.0,95.4937,95.4937,95.4851,95.4937,22127.0
2019-04-12 11:30:00,110.77,110.77,110.73,110.73,15744.0,95.4937,95.4937,95.4592,95.4592,15744.0
2019-04-12 12:00:00,110.73,110.76,110.71,110.76,34268.0,95.4592,95.4851,95.442,95.4851,34268.0
2019-04-12 12:30:00,110.76,110.77,110.75,110.75,22394.0,95.4851,95.4937,95.4765,95.4765,22394.0
2019-04-12 13:00:00,110.75,110.77,110.75,110.77,17847.0,95.4765,95.4937,95.4765,95.4937,17847.0
2019-04-12 13:30:00,110.76,110.77,110.73,110.73,18370.0,95.4851,95.4937,95.4592,95.4592,18370.0
2019-04-12 14:00:00,110.73,110.74,110.72,110.73,16538.0,95.4592,95.4679,95.4506,95.4592,16538.0
2019-04-12 14:30:00,110.74,110.74,110.71,110.72,24214.0,95.4679,95.4679,95.442,95.4506,24214.0
2019-04-12 15:00:00,110.7,110.71,110.68,110.69,18577.0,95.4334,95.442,95.4161,95.4248,18577.0
2019-04-12 15:30:00,110.68,110.7,110.67,110.67,84625.0,95.4161,95.4334,95.4075,95.4075,84625.0
2019-04-15 09:30:00,110.77,110.83,110.74,110.79,64811.0,95.4937,95.5455,95.4679,95.511,64811.0
2019-04-15 10:00:00,110.79,110.8,110.75,110.79,50136.0,95.511,95.5196,95.4765,95.511,50136.0
2019-04-15 10:30:00,110.79,110.81,110.79,110.8,14381.0,95.511,95.5282,95.511,95.5196,14381.0
2019-04-15 11:00:00,110.81,110.82,110.78,110.78,32364.0,95.5282,95.5368,95.5023,95.5023,32364.0
2019-04-15 11:30:00,110.78,110.83,110.78,110.82,39952.0,95.5023,95.5455,95.5023,95.5368,39952.0
2019-04-15 12:00:00,110.82,110.83,110.81,110.82,10713.0,95.5368,95.5455,95.5282,95.5368,10713.0
2019-04-15 12:30:00,110.82,110.82,110.79,110.81,33397.0,95.5368,95.5368,95.511,95.5282,33397.0
2019-04-15 13:00:00,110.81,110.81,110.78,110.79,9115.0,95.5282,95.5282,95.5023,95.511,9115.0
2019-04-15 13:30:00,110.79,110.8,110.78,110.78,17706.0,95.511,95.5196,95.5023,95.5023,17706.0
2019-04-15 14:00:00,110.78,110.79,110.76,110.77,24900.0,95.5023,95.511,95.4851,95.4937,24900.0
2019-04-15 14:30:00,110.78,110.81,110.77,110.79,32038.0,95.5023,95.5282,95.4937,95.511,32038.0
2019-04-15 15:00:00,110.79,110.82,110.78,110.82,40379.0,95.511,95.5368,95.5023,95.5368,40379.0
2019-04-15 15:30:00,110.82,110.85,110.8,110.85,64664.0,95.5368,95.5627,95.5196,95.5627,64664.0
2019-04-16 09:30:00,110.79,110.8,110.75,110.79,43021.0,95.511,95.5196,95.4765,95.511,43021.0
2019-04-16 10:00:00,110.79,110.79,110.77,110.78,42238.0,95.511,95.511,95.4937,95.5023,42238.0
2019-04-16 10:30:00,110.77,110.78,110.75,110.77,48099.0,95.4937,95.5023,95.4765,95.4937,48099.0
2019-04-16 11:00:00,110.76,110.78,110.76,110.77,27441.0,95.4851,95.5023,95.4851,95.4937,27441.0
2019-04-16 11:30:00,110.78,110.78,110.76,110.77,27404.0,95.5023,95.5023,95.4851,95.4937,27404.0
2019-04-16 12:00:00,110.77,110.77,110.76,110.76,11751.0,95.4937,95.4937,95.4851,95.4851,11751.0
2019-04-16 12:30:00,110.77,110.77,110.76,110.76,23228.0,95.4937,95.4937,95.4851,95.4851,23228.0
2019-04-16 13:00:00,110.77,110.79,110.76,110.79,30837.0,95.4937,95.511,95.4851,95.511,30837.0
2019-04-16 13:30:00,110.79,110.79,110.78,110.79,27771.0,95.511,95.511,95.5023,95.511,27771.0
2019-04-16 14:00:00,110.79,110.84,110.78,110.83,40644.0,95.511,95.5541,95.5023,95.5455,40644.0
2019-04-16 14:30:00,110.82,110.85,110.82,110.83,23496.0,95.5368,95.5627,95.5368,95.5455,23496.0
2019-04-16 15:00:00,110.83,110.85,110.82,110.85,85637.0,95.5455,95.5627,95.5368,95.5627,85637.0
2019-04-16 15:30:00,110.85,110.86,110.8,110.81,47018.0,95.5627,95.5713,95.5196,95.5282,47018.0
2019-04-17 09:30:00,110.79,110.89,110.79,110.89,34984.0,95.511,95.5972,95.511,95.5972,34984.0
2019-04-17 10:00:00,110.89,110.89,110.84,110.84,33407.0,95.5972,95.5972,95.5541,95.5541,33407.0
2019-04-17 10:30:00,110.82,110.84,110.8,110.83,15532.0,95.5368,95.5541,95.5196,95.5455,15532.0
2019-04-17 11:00:00,110.83,110.88,110.83,110.87,22048.0,95.5455,95.5886,95.5455,95.5799,22048.0
2019-04-17 11:30:00,110.87,110.88,110.83,110.84,17614.0,95.5799,95.5886,95.5455,95.5541,17614.0
2019-04-17 12:00:00,110.84,110.88,110.83,110.86,15850.0,95.5541,95.5886,95.5455,95.5713,15850.0
2019-04-17 12:30:00,110.86,110.87,110.86,110.87,8539.0,95.5713,95.5799,95.5713,95.5799,8539.0
2019-04-17 13:00:00,110.87,110.87,110.86,110.87,21927.0,95.5799,95.5799,95.5713,95.5799,21927.0
2019-04-17 13:30:00,110.86,110.87,110.86,110.87,16938.0,95.5713,95.5799,95.5713,95.5799,16938.0
2019-04-17 14:00:00,110.87,110.87,110.86,110.87,20873.0,95.5799,95.5799,95.5713,95.5799,20873.0
2019-04-17 14:30:00,110.87,110.87,110.8,110.81,32160.0,95.5799,95.5799,95.5196,95.5282,32160.0
2019-04-17 15:00:00,110.81,110.81,110.8,110.81,43376.0,95.5282,95.5282,95.5196,95.5282,43376.0
2019-04-17 15:30:00,110.8,110.84,110.8,110.81,84109.0,95.5196,95.5541,95.5196,95.5282,84109.0
2019-04-18 09:30:00,110.81,110.89,110.81,110.89,24924.0,95.5282,95.5972,95.5282,95.5972,24924.0
2019-04-18 10:00:00,110.89,110.89,110.87,110.88,35190.0,95.5972,95.5972,95.5799,95.5886,35190.0
2019-04-18 10:30:00,110.89,110.89,110.87,110.89,39585.0,95.5972,95.5972,95.5799,95.5972,39585.0
2019-04-18 11:00:00,110.89,110.89,110.85,110.88,162149.0,95.5972,95.5972,95.5627,95.5886,162149.0
2019-04-18 11:30:00,110.88,110.89,110.85,110.85,36258.0,95.5886,95.5972,95.5627,95.5627,36258.0
2019-04-18 12:00:00,110.86,110.87,110.84,110.84,68150.0,95.5713,95.5799,95.5541,95.5541,68150.0
2019-04-18 12:30:00,110.84,110.85,110.81,110.85,30656.0,95.5541,95.5627,95.5282,95.5627,30656.0
2019-04-18 13:00:00,110.86,110.86,110.84,110.84,10768.0,95.5713,95.5713,95.5541,95.5541,10768.0
2019-04-18 13:30:00,110.84,110.86,110.83,110.84,19409.0,95.5541,95.5713,95.5455,95.5541,19409.0
2019-04-18 14:00:00,110.84,110.85,110.83,110.83,30087.0,95.5541,95.5627,95.5455,95.5455,30087.0
2019-04-18 14:30:00,110.84,110.88,110.83,110.87,28863.0,95.5541,95.5886,95.5455,95.5799,28863.0
2019-04-18 15:00:00,110.88,110.89,110.87,110.89,26958.0,95.5886,95.5972,95.5799,95.5972,26958.0
2019-04-18 15:30:00,110.88,110.89,110.86,110.88,39654.0,95.5886,95.5972,95.5713,95.5886,39654.0
2019-04-22 09:30:00,110.81,110.83,110.8,110.81,67032.0,95.5282,95.5455,95.5196,95.5282,67032.0
2019-04-22 10:00:00,110.81,110.83,110.8,110.83,72525.0,95.5282,95.5455,95.5196,95.5455,72525.0
2019-04-22 10:30:00,110.83,110.83,110.82,110.83,26253.0,95.5455,95.5455,95.5368,95.5455,26253.0
2019-04-22 11:00:00,110.83,110.9,110.82,110.85,252390.0,95.5455,95.6058,95.5368,95.5627,252390.0
2019-04-22 11:30:00,110.85,110.89,110.82,110.86,544550.0,95.5627,95.5972,95.5368,95.5713,544550.0
2019-04-22 12:00:00,110.86,110.87,110.85,110.87,107454.0,95.5713,95.5799,95.5627,95.5799,107454.0
2019-04-22 12:30:00,110.87,110.89,110.86,110.89,135927.0,95.5799,95.5972,95.5713,95.5972,135927.0
2019-04-22 13:00:00,110.89,110.9,110.87,110.9,118007.0,95.5972,95.6058,95.5799,95.6058,118007.0
2019-04-22 13:30:00,110.89,110.9,110.89,110.89,11872.0,95.5972,95.6058,95.5972,95.5972,11872.0
2019-04-22 14:00:00,110.9,110.9,110.88,110.88,136810.0,95.6058,95.6058,95.5886,95.5886,136810.0
2019-04-22 14:30:00,110.89,110.9,110.88,110.89,73010.0,95.5972,95.6058,95.5886,95.5972,73010.0
2019-04-22 15:00:00,110.9,110.91,110.89,110.91,143869.0,95.6058,95.6144,95.5972,95.6144,143869.0
2019-04-22 15:30:00,110.9,110.92,110.89,110.9,93179.0,95.6058,95.623,95.5972,95.6058,93179.0
2019-04-23 09:30:00,110.93,110.93,110.9,110.92,40569.0,95.6317,95.6317,95.6058,95.623,40569.0
2019-04-23 10:00:00,110.92,110.99,110.91,110.98,35624.0,95.623,95.6834,95.6144,95.6748,35624.0
2019-04-23 10:30:00,110.99,111.0,110.97,111.0,82013.0,95.6834,95.692,95.6661,95.692,82013.0
2019-04-23 11:00:00,111.0,111.01,110.99,111.0,62323.0,95.692,95.7006,95.6834,95.692,62323.0
2019-04-23 11:30:00,111.0,111.04,111.0,111.03,163595.0,95.692,95.7265,95.692,95.7179,163595.0
2019-04-23 12:00:00,111.03,111.04,111.02,111.03,40772.0,95.7179,95.7265,95.7092,95.7179,40772.0
2019-04-23 12:30:00,111.03,111.05,111.03,111.04,80466.0,95.7179,95.7351,95.7179,95.7265,80466.0
2019-04-23 13:00:00,111.05,111.05,111.04,111.05,73683.0,95.7351,95.7351,95.7265,95.7351,73683.0
2019-04-23 13:30:00,111.05,111.06,111.04,111.04,87820.0,95.7351,95.7437,95.7265,95.7265,87820.0
2019-04-23 14:00:00,111.04,111.06,111.04,111.04,67011.0,95.7265,95.7437,95.7265,95.7265,67011.0
2019-04-23 14:30:00,111.04,111.08,111.04,111.07,114777.0,95.7265,95.761,95.7265,95.7524,114777.0
2019-04-23 15:00:00,111.07,111.08,111.06,111.07,47103.0,95.7524,95.761,95.7437,95.7524,47103.0
2019-04-23 15:30:00,111.07,111.07,111.04,111.04,49481.0,95.7524,95.7524,95.7265,95.7265,49481.0
2019-04-24 09:30:00,111.22,111.26,111.2,111.26,118135.0,95.8817,95.9161,95.8644,95.9161,118135.0
2019-04-24 10:00:00,111.26,111.28,111.24,111.27,146288.0,95.9161,95.9334,95.8989,95.9248,146288.0
2019-04-24 10:30:00,111.28,111.3,111.26,111.27,216737.0,95.9334,95.9506,95.9161,95.9248,216737.0
2019-04-24 11:00:00,111.26,111.27,111.24,111.25,39946.0,95.9161,95.9248,95.8989,95.9075,39946.0
2019-04-24 11:30:00,111.25,111.26,111.24,111.25,17056.0,95.9075,95.9161,95.8989,95.9075,17056.0
2019-04-24 12:00:00,111.24,111.26,111.23,111.25,20140.0,95.8989,95.9161,95.8903,95.9075,20140.0
2019-04-24 12:30:00,111.23,111.25,111.23,111.25,84960.0,95.8903,95.9075,95.8903,95.9075,84960.0
2019-04-24 13:00:00,111.25,111.27,111.24,111.27,46743.0,95.9075,95.9248,95.8989,95.9248,46743.0
2019-04-24 13:30:00,111.27,111.27,111.26,111.27,38757.0,95.9248,95.9248,95.9161,95.9248,38757.0
2019-04-24 14:00:00,111.26,111.28,111.26,111.28,30053.0,95.9161,95.9334,95.9161,95.9334,30053.0
2019-04-24 14:30:00,111.27,111.29,111.27,111.29,69808.0,95.9248,95.942,95.9248,95.942,69808.0
2019-04-24 15:00:00,111.29,111.29,111.28,111.28,21971.0,95.942,95.942,95.9334,95.9334,21971.0
2019-04-24 15:30:00,111.28,111.31,111.27,111.29,120693.0,95.9334,95.9593,95.9248,95.942,120693.0
2019-04-25 09:30:00,111.25,111.3,111.24,111.3,46581.0,95.9075,95.9506,95.8989,95.9506,46581.0
2019-04-25 10:00:00,111.3,111.3,111.28,111.3,29485.0,95.9506,95.9506,95.9334,95.9506,29485.0
2019-04-25 10:30:00,111.29,111.31,111.29,111.31,44534.0,95.942,95.9593,95.942,95.9593,44534.0
2019-04-25 11:00:00,111.31,111.33,111.3,111.33,21235.0,95.9593,95.9765,95.9506,95.9765,21235.0
2019-04-25 11:30:00,111.33,111.33,111.32,111.33,13463.0,95.9765,95.9765,95.9679,95.9765,13463.0
2019-04-25 12:00:00,111.33,111.33,111.32,111.33,28872.0,95.9765,95.9765,95.9679,95.9765,28872.0
2019-04-25 12:30:00,111.33,111.33,111.32,111.32,8944.0,95.9765,95.9765,95.9679,95.9679,8944.0
2019-04-25 13:00:00,111.33,111.33,111.31,111.32,10448.0,95.9765,95.9765,95.9593,95.9679,10448.0
2019-04-25 13:30:00,111.32,111.32,111.31,111.32,17437.0,95.9679,95.9679,95.9593,95.9679,17437.0
2019-04-25 14:00:00,111.32,111.32,111.31,111.31,22645.0,95.9679,95.9679,95.9593,95.9593,22645.0
2019-04-25 14:30:00,111.32,111.32,111.31,111.31,37317.0,95.9679,95.9679,95.9593,95.9593,37317.0
2019-04-25 15:00:00,111.31,111.34,111.31,111.34,49515.0,95.9593,95.9851,95.9593,95.9851,49515.0
2019-04-25 15:30:00,111.34,111.34,111.31,111.32,38978.0,95.9851,95.9851,95.9593,95.9679,38978.0
2019-04-26 09:30:00,111.48,111.48,111.4,111.46,69756.0,96.1058,96.1058,96.0368,96.0886,69756.0
2019-04-26 10:00:00,111.45,111.46,111.44,111.45,34860.0,96.0799,96.0886,96.0713,96.0799,34860.0
2019-04-26 10:30:00,111.46,111.5,111.45,111.5,24642.0,96.0886,96.1231,96.0799,96.1231,24642.0
2019-04-26 11:00:00,111.5,111.5,111.46,111.48,22009.0,96.1231,96.1231,96.0886,96.1058,22009.0
2019-04-26 11:30:00,111.47,111.48,111.47,111.48,15474.0,96.0972,96.1058,96.0972,96.1058,15474.0
2019-04-26 12:00:00,111.48,111.49,111.47,111.48,10961.0,96.1058,96.1144,96.0972,96.1058,10961.0
2019-04-26 12:30:00,111.48,111.49,111.47,111.48,14955.0,96.1058,96.1144,96.0972,96.1058,14955.0
2019-04-26 13:00:00,111.47,111.48,111.47,111.47,23246.0,96.0972,96.1058,96.0972,96.0972,23246.0
2019-04-26 13:30:00,111.48,111.48,111.47,111.47,8616.0,96.1058,96.1058,96.0972,96.0972,8616.0
2019-04-26 14:00:00,111.47,111.48,111.46,111.47,34756.0,96.0972,96.1058,96.0886,96.0972,34756.0
2019-04-26 14:30:00,111.47,111.49,111.46,111.48,38253.0,96.0972,96.1144,96.0886,96.1058,38253.0
2019-04-26 15:00:00,111.48,111.5,111.48,111.5,43191.0,96.1058,96.1231,96.1058,96.1231,43191.0
2019-04-26 15:30:00,111.5,111.5,111.48,111.48,42178.0,96.1231,96.1231,96.1058,96.1058,42178.0
2019-04-29 09:30:00,111.37,111.4,111.36,111.39,55292.0,96.011,96.0368,96.0024,96.0282,55292.0
2019-04-29 10:00:00,111.38,111.41,111.38,111.41,49933.0,96.0196,96.0455,96.0196,96.0455,49933.0
2019-04-29 10:30:00,111.41,111.42,111.4,111.42,32763.0,96.0455,96.0541,96.0368,96.0541,32763.0
2019-04-29 11:00:00,111.44,111.45,111.42,111.44,16272.0,96.0713,96.0799,96.0541,96.0713,16272.0
2019-04-29 11:30:00,111.45,111.45,111.4,111.41,17374.0,96.0799,96.0799,96.0368,96.0455,17374.0
2019-04-29 12:00:00,111.41,111.41,111.39,111.4,12029.0,96.0455,96.0455,96.0282,96.0368,12029.0
2019-04-29 12:30:00,111.39,111.4,111.38,111.38,14288.0,96.0282,96.0368,96.0196,96.0196,14288.0
2019-04-29 13:00:00,111.39,111.4,111.38,111.39,28878.0,96.0282,96.0368,96.0196,96.0282,28878.0
2019-04-29 13:30:00,111.4,111.4,111.36,111.37,10043.0,96.0368,96.0368,96.0024,96.011,10043.0
2019-04-29 14:00:00,111.38,111.39,111.37,111.39,13388.0,96.0196,96.0282,96.011,96.0282,13388.0
2019-04-29 14:30:00,111.38,111.42,111.38,111.41,49415.0,96.0196,96.0541,96.0196,96.0455,49415.0
2019-04-29 15:00:00,111.43,111.44,111.41,111.42,35805.0,96.0627,96.0713,96.0455,96.0541,35805.0
2019-04-29 15:30:00,111.42,111.46,111.41,111.44,113429.0,96.0541,96.0886,96.0455,96.0713,113429.0
2019-04-30 09:30:00,111.5,111.56,111.5,111.52,45798.0,96.1231,96.1748,96.1231,96.1403,45798.0
2019-04-30 10:00:00,111.53,111.53,111.5,111.51,29728.0,96.1489,96.1489,96.1231,96.1317,29728.0
2019-04-30 10:30:00,111.5,111.51,111.5,111.5,11714.0,96.1231,96.1317,96.1231,96.1231,11714.0
2019-04-30 11:00:00,111.5,111.53,111.5,111.53,27941.0,96.1231,96.1489,96.1231,96.1489,27941.0
2019-04-30 11:30:00,111.54,111.56,111.53,111.55,12117.0,96.1575,96.1748,96.1489,96.1662,12117.0
2019-04-30 12:00:00,111.56,111.56,111.54,111.55,13283.0,96.1748,96.1748,96.1575,96.1662,13283.0
2019-04-30 12:30:00,111.55,111.55,111.54,111.55,11954.0,96.1662,96.1662,96.1575,96.1662,11954.0
2019-04-30 13:00:00,111.55,111.55,111.53,111.54,2276.0,96.1662,96.1662,96.1489,96.1575,2276.0
2019-04-30 13:30:00,111.54,111.55,111.53,111.55,22669.0,96.1575,96.1662,96.1489,96.1662,22669.0
2019-04-30 14:00:00,111.55,111.57,111.54,111.57,23894.0,96.1662,96.1834,96.1575,96.1834,23894.0
2019-04-30 14:30:00,111.56,111.58,111.56,111.56,45797.0,96.1748,96.192,96.1748,96.1748,45797.0
2019-04-30 15:00:00,111.58,111.6,111.56,111.59,63070.0,96.192,96.2093,96.1748,96.2006,63070.0
2019-04-30 15:30:00,111.59,111.59,111.51,111.57,78726.0,96.2006,96.2006,96.1317,96.1834,78726.0
2019-05-01 09:30:00,111.32,111.35,111.31,111.34,29442.0,96.17,96.1959,96.1613,96.1872,29442.0
2019-05-01 10:00:00,111.35,111.42,111.34,111.4,55151.0,96.1959,96.2564,96.1872,96.2391,55151.0
2019-05-01 10:30:00,111.4,111.41,111.38,111.39,17375.0,96.2391,96.2477,96.2218,96.2304,17375.0
2019-05-01 11:00:00,111.4,111.42,111.39,111.41,22395.0,96.2391,96.2564,96.2304,96.2477,22395.0
2019-05-01 11:30:00,111.41,111.42,111.39,111.39,20599.0,96.2477,96.2564,96.2304,96.2304,20599.0
2019-05-01 12:00:00,111.4,111.4,111.38,111.4,24502.0,96.2391,96.2391,96.2218,96.2391,24502.0
2019-05-01 12:30:00,111.39,111.4,111.39,111.4,17191.0,96.2304,96.2391,96.2304,96.2391,17191.0
2019-05-01 13:00:00,111.4,111.4,111.39,111.39,14760.0,96.2391,96.2391,96.2304,96.2304,14760.0
2019-05-01 13:30:00,111.4,111.41,111.39,111.41,22916.0,96.2391,96.2477,96.2304,96.2477,22916.0
2019-05-01 14:00:00,111.46,111.5,111.43,111.48,36115.0,96.2909,96.3255,96.265,96.3082,36115.0
2019-05-01 14:30:00,111.48,111.48,111.31,111.33,113530.0,96.3082,96.3082,96.1613,96.1786,113530.0
2019-05-01 15:00:00,111.32,111.35,111.31,111.34,89605.0,96.17,96.1959,96.1613,96.1872,89605.0
2019-05-01 15:30:00,111.34,111.39,111.34,111.39,126428.0,96.1872,96.2304,96.1872,96.2304,126428.0
2019-05-02 09:30:00,111.31,111.38,111.3,111.38,37289.0,96.1613,96.2218,96.1527,96.2218,37289.0
2019-05-02 10:00:00,111.38,111.4,111.37,111.4,55524.0,96.2218,96.2391,96.2132,96.2391,55524.0
2019-05-02 10:30:00,111.4,111.4,111.34,111.34,23226.0,96.2391,96.2391,96.1872,96.1872,23226.0
2019-05-02 11:00:00,111.34,111.35,111.28,111.29,22793.0,96.1872,96.1959,96.1354,96.144,22793.0
2019-05-02 11:30:00,111.29,111.29,111.26,111.29,15472.0,96.144,96.144,96.1181,96.144,15472.0
2019-05-02 12:00:00,111.28,111.29,111.26,111.28,27109.0,96.1354,96.144,96.1181,96.1354,27109.0
2019-05-02 12:30:00,111.28,111.28,111.27,111.28,15022.0,96.1354,96.1354,96.1268,96.1354,15022.0
2019-05-02 13:00:00,111.28,111.28,111.27,111.27,18934.0,96.1354,96.1354,96.1268,96.1268,18934.0
2019-05-02 13:30:00,111.28,111.29,111.27,111.29,17203.0,96.1354,96.144,96.1268,96.144,17203.0
2019-05-02 14:00:00,111.28,111.29,111.26,111.29,31515.0,96.1354,96.144,96.1181,96.144,31515.0
2019-05-02 14:30:00,111.28,111.3,111.28,111.3,40033.0,96.1354,96.1527,96.1354,96.1527,40033.0
2019-05-02 15:00:00,111.3,111.34,111.29,111.33,31414.0,96.1527,96.1872,96.144,96.1786,31414.0
2019-05-02 15:30:00,111.33,111.35,111.32,111.33,48411.0,96.1786,96.1959,96.17,96.1786,48411.0
2019-05-03 09:30:00,111.38,111.42,111.35,111.42,22733.0,96.2218,96.2564,96.1959,96.2564,22733.0
2019-05-03 10:00:00,111.42,111.47,111.42,111.46,68641.0,96.2564,96.2995,96.2564,96.2909,68641.0
2019-05-03 10:30:00,111.47,111.47,111.45,111.47,22416.0,96.2995,96.2995,96.2823,96.2995,22416.0
2019-05-03 11:00:00,111.47,111.47,111.46,111.47,27286.0,96.2995,96.2995,96.2909,96.2995,27286.0
2019-05-03 11:30:00,111.47,111.47,111.4,111.41,45112.0,96.2995,96.2995,96.2391,96.2477,45112.0
2019-05-03 12:00:00,111.41,111.44,111.4,111.44,13809.0,96.2477,96.2736,96.2391,96.2736,13809.0
2019-05-03 12:30:00,111.44,111.45,111.43,111.44,53421.0,96.2736,96.2823,96.265,96.2736,53421.0
2019-05-03 13:00:00,111.44,111.45,111.43,111.44,27980.0,96.2736,96.2823,96.265,96.2736,27980.0
2019-05-03 13:30:00,111.43,111.44,111.43,111.44,26996.0,96.265,96.2736,96.265,96.2736,26996.0
2019-05-03 14:00:00,111.44,111.45,111.43,111.45,14409.0,96.2736,96.2823,96.265,96.2823,14409.0
2019-05-03 14:30:00,111.45,111.45,111.44,111.44,26877.0,96.2823,96.2823,96.2736,96.2736,26877.0
2019-05-03 15:00:00,111.44,111.46,111.44,111.45,42085.0,96.2736,96.2909,96.2736,96.2823,42085.0
2019-05-03 15:30:00,111.45,111.46,111.45,111.45,37986.0,96.2823,96.2909,96.2823,96.2823,37986.0
2019-05-06 09:30:00,111.63,111.68,111.63,111.67,36349.0,96.4378,96.481,96.4378,96.4723,36349.0
2019-05-06 10:00:00,111.67,111.69,111.65,111.67,557510.0,96.4723,96.4896,96.4551,96.4723,557510.0
2019-05-06 10:30:00,111.67,111.67,111.66,111.67,18662.0,96.4723,96.4723,96.4637,96.4723,18662.0
2019-05-06 11:00:00,111.67,111.67,111.66,111.66,15286.0,96.4723,96.4723,96.4637,96.4637,15286.0
2019-05-06 11:30:00,111.66,111.68,111.66,111.67,217778.0,96.4637,96.481,96.4637,96.4723,217778.0
2019-05-06 12:00:00,111.66,111.69,111.66,111.69,299876.0,96.4637,96.4896,96.4637,96.4896,299876.0
2019-05-06 12:30:00,111.68,111.69,111.66,111.69,691787.0,96.481,96.4896,96.4637,96.4896,691787.0
2019-05-06 13:00:00,111.69,111.69,111.67,111.67,163079.0,96.4896,96.4896,96.4723,96.4723,163079.0
2019-05-06 13:30:00,111.68,111.68,111.67,111.67,22910.0,96.481,96.481,96.4723,96.4723,22910.0
2019-05-06 14:00:00,111.67,111.68,111.66,111.67,14959.0,96.4723,96.481,96.4637,96.4723,14959.0
2019-05-06 14:30:00,111.67,111.67,111.64,111.64,64112.0,96.4723,96.4723,96.4464,96.4464,64112.0
2019-05-06 15:00:00,111.65,111.65,111.64,111.64,18176.0,96.4551,96.4551,96.4464,96.4464,18176.0
2019-05-06 15:30:00,111.64,111.66,111.6,111.62,170063.0,96.4464,96.4637,96.4119,96.4291,170063.0
2019-05-07 09:30:00,111.69,111.74,111.66,111.71,545068.0,96.4896,96.5328,96.4637,96.5069,545068.0
2019-05-07 10:00:00,111.72,111.74,111.71,111.72,36868.0,96.5155,96.5328,96.5069,96.5155,36868.0
2019-05-07 10:30:00,111.73,111.73,111.72,111.72,24167.0,96.5242,96.5242,96.5155,96.5155,24167.0
2019-05-07 11:00:00,111.72,111.74,111.72,111.72,31406.0,96.5155,96.5328,96.5155,96.5155,31406.0
2019-05-07 11:30:00,111.72,111.73,111.72,111.73,41894.0,96.5155,96.5242,96.5155,96.5242,41894.0
2019-05-07 12:00:00,111.73,111.74,111.72,111.72,26884.0,96.5242,96.5328,96.5155,96.5155,26884.0
2019-05-07 12:30:00,111.73,111.73,111.71,111.72,20549.0,96.5242,96.5242,96.5069,96.5155,20549.0
2019-05-07 13:00:00,111.72,111.72,111.7,111.7,35647.0,96.5155,96.5155,96.4982,96.4982,35647.0
2019-05-07 13:30:00,111.7,111.72,111.7,111.7,101448.0,96.4982,96.5155,96.4982,96.4982,101448.0
2019-05-07 14:00:00,111.7,111.72,111.7,111.7,41247.0,96.4982,96.5155,96.4982,96.4982,41247.0
2019-05-07 14:30:00,111.71,111.71,111.69,111.7,73057.0,96.5069,96.5069,96.4896,96.4982,73057.0
2019-05-07 15:00:00,111.7,111.7,111.67,111.68,62463.0,96.4982,96.4982,96.4723,96.481,62463.0
2019-05-07 15:30:00,111.67,111.73,111.66,111.73,111441.0,96.4723,96.5242,96.4637,96.5242,111441.0
2019-05-08 09:30:00,111.78,111.79,111.75,111.76,32224.0,96.5674,96.576,96.5414,96.5501,32224.0
2019-05-08 10:00:00,111.76,111.76,111.72,111.74,615503.0,96.5501,96.5501,96.5155,96.5328,615503.0
2019-05-08 10:30:00,111.73,111.74,111.72,111.72,33198.0,96.5242,96.5328,96.5155,96.5155,33198.0
2019-05-08 11:00:00,111.67,111.72,111.67,111.72,17755.0,96.4723,96.5155,96.4723,96.5155,17755.0
2019-05-08 11:30:00,111.71,111.73,111.7,111.71,17142.0,96.5069,96.5242,96.4982,96.5069,17142.0
2019-05-08 12:00:00,111.71,111.73,111.7,111.72,16753.0,96.5069,96.5242,96.4982,96.5155,16753.0
2019-05-08 12:30:00,111.71,111.72,111.7,111.7,27639.0,96.5069,96.5155,96.4982,96.4982,27639.0
2019-05-08 13:00:00,111.69,111.69,111.65,111.67,12272.0,96.4896,96.4896,96.4551,96.4723,12272.0
2019-05-08 13:30:00,111.67,111.67,111.65,111.66,12093.0,96.4723,96.4723,96.4551,96.4637,12093.0
2019-05-08 14:00:00,111.66,111.67,111.65,111.65,43879.0,96.4637,96.4723,96.4551,96.4551,43879.0
2019-05-08 14:30:00,111.66,111.67,111.64,111.67,28944.0,96.4637,96.4723,96.4464,96.4723,28944.0
2019-05-08 15:00:00,111.66,111.67,111.65,111.67,121076.0,96.4637,96.4723,96.4551,96.4723,121076.0
2019-05-08 15:30:00,111.67,111.68,111.66,111.67,34002.0,96.4723,96.481,96.4637,96.4723,34002.0
2019-05-09 09:30:00,111.92,111.93,111.89,111.91,604764.0,96.6883,96.6969,96.6624,96.6797,604764.0
2019-05-09 10:00:00,111.9,111.93,111.9,111.92,29335.0,96.671,96.6969,96.671,96.6883,29335.0
2019-05-09 10:30:00,111.92,111.93,111.9,111.91,23167.0,96.6883,96.6969,96.671,96.6797,23167.0
2019-05-09 11:00:00,111.91,111.91,111.89,111.89,17654.0,96.6797,96.6797,96.6624,96.6624,17654.0
2019-05-09 11:30:00,111.89,111.91,111.88,111.89,27033.0,96.6624,96.6797,96.6538,96.6624,27033.0
2019-05-09 12:00:00,111.89,111.89,111.86,111.86,13677.0,96.6624,96.6624,96.6365,96.6365,13677.0
2019-05-09 12:30:00,111.87,111.87,111.82,111.83,21444.0,96.6451,96.6451,96.6019,96.6106,21444.0
2019-05-09 13:00:00,111.82,111.85,111.81,111.83,111082.0,96.6019,96.6278,96.5933,96.6106,111082.0
2019-05-09 13:30:00,111.82,111.83,111.8,111.82,96272.0,96.6019,96.6106,96.5846,96.6019,96272.0
2019-05-09 14:00:00,111.83,111.83,111.81,111.82,44660.0,96.6106,96.6106,96.5933,96.6019,44660.0
2019-05-09 14:30:00,111.83,111.89,111.82,111.88,35302.0,96.6106,96.6624,96.6019,96.6538,35302.0
2019-05-09 15:00:00,111.88,111.89,111.87,111.88,20186.0,96.6538,96.6624,96.6451,96.6538,20186.0
2019-05-09 15:30:00,111.87,111.89,111.87,111.88,59060.0,96.6451,96.6624,96.6451,96.6538,59060.0
2019-05-10 09:30:00,111.93,111.95,111.91,111.94,563201.0,96.6969,96.7142,96.6797,96.7056,563201.0
2019-05-10 10:00:00,111.94,111.94,111.88,111.89,102782.0,96.7056,96.7056,96.6538,96.6624,102782.0
2019-05-10 10:30:00,111.91,111.95,111.9,111.92,322113.0,96.6797,96.7142,96.671,96.6883,322113.0
2019-05-10 11:00:00,111.92,111.95,111.92,111.93,64551.0,96.6883,96.7142,96.6883,96.6969,64551.0
2019-05-10 11:30:00,111.93,111.94,111.9,111.92,68486.0,96.6969,96.7056,96.671,96.6883,68486.0
2019-05-10 12:00:00,111.92,111.94,111.91,111.94,46951.0,96.6883,96.7056,96.6797,96.7056,46951.0
2019-05-10 12:30:00,111.94,111.94,111.93,111.93,33261.0,96.7056,96.7056,96.6969,96.6969,33261.0
2019-05-10 13:00:00,111.93,111.94,111.91,111.92,28156.0,96.6969,96.7056,96.6797,96.6883,28156.0
2019-05-10 13:30:00,111.91,111.92,111.88,111.91,22909.0,96.6797,96.6883,96.6538,96.6797,22909.0
2019-05-10 14:00:00,111.9,111.92,111.9,111.91,13835.0,96.671,96.6883,96.671,96.6797,13835.0
2019-05-10 14:30:00,111.91,111.91,111.89,111.9,26824.0,96.6797,96.6797,96.6624,96.671,26824.0
2019-05-10 15:00:00,111.89,111.9,111.85,111.87,45313.0,96.6624,96.671,96.6278,96.6451,45313.0
2019-05-10 15:30:00,111.87,111.89,111.86,111.89,122712.0,96.6451,96.6624,96.6365,96.6624,122712.0
2019-05-13 09:30:00,112.15,112.16,112.03,112.14,118735.0,96.887,96.8956,96.7833,96.8784,118735.0
2019-05-13 10:00:00,112.15,112.15,112.12,112.15,39978.0,96.887,96.887,96.8611,96.887,39978.0
2019-05-13 10:30:00,112.15,112.19,112.15,112.19,49608.0,96.887,96.9216,96.887,96.9216,49608.0
2019-05-13 11:00:00,112.18,112.2,112.17,112.19,19956.0,96.9129,96.9302,96.9043,96.9216,19956.0
2019-05-13 11:30:00,112.19,112.19,112.14,112.18,61171.0,96.9216,96.9216,96.8784,96.9129,61171.0
2019-05-13 12:00:00,112.19,112.19,112.17,112.17,11663.0,96.9216,96.9216,96.9043,96.9043,11663.0
2019-05-13 12:30:00,112.17,112.18,112.17,112.17,21951.0,96.9043,96.9129,96.9043,96.9043,21951.0
2019-05-13 13:00:00,112.18,112.2,112.17,112.2,13589.0,96.9129,96.9302,96.9043,96.9302,13589.0
2019-05-13 13:30:00,112.19,112.2,112.18,112.2,17102.0,96.9216,96.9302,96.9129,96.9302,17102.0
2019-05-13 14:00:00,112.19,112.2,112.17,112.17,57121.0,96.9216,96.9302,96.9043,96.9043,57121.0
2019-05-13 14:30:00,112.18,112.19,112.17,112.18,23286.0,96.9129,96.9216,96.9043,96.9129,23286.0
2019-05-13 15:00:00,112.18,112.18,112.09,112.12,408496.0,96.9129,96.9129,96.8352,96.8611,408496.0
2019-05-13 15:30:00,112.12,112.17,112.11,112.15,45684.0,96.8611,96.9043,96.8524,96.887,45684.0
2019-05-14 09:30:00,112.16,112.21,112.16,112.21,55278.0,96.8956,96.9388,96.8956,96.9388,55278.0
2019-05-14 10:00:00,112.21,112.23,112.19,112.22,91487.0,96.9388,96.9561,96.9216,96.9475,91487.0
2019-05-14 10:30:00,112.22,112.22,112.19,112.21,11056.0,96.9475,96.9475,96.9216,96.9388,11056.0
2019-05-14 11:00:00,112.2,112.21,112.2,112.2,12761.0,96.9302,96.9388,96.9302,96.9302,12761.0
2019-05-14 11:30:00,112.2,112.2,112.18,112.2,27067.0,96.9302,96.9302,96.9129,96.9302,27067.0
2019-05-14 12:00:00,112.2,112.2,112.19,112.2,8803.0,96.9302,96.9302,96.9216,96.9302,8803.0
2019-05-14 12:30:00,112.2,112.21,112.19,112.2,29534.0,96.9302,96.9388,96.9216,96.9302,29534.0
2019-05-14 13:00:00,112.2,112.2,112.18,112.18,13316.0,96.9302,96.9302,96.9129,96.9129,13316.0
2019-05-14 13:30:00,112.19,112.19,112.17,112.18,20562.0,96.9216,96.9216,96.9043,96.9129,20562.0
2019-05-14 14:00:00,112.18,112.23,112.17,112.21,102457.0,96.9129,96.9561,96.9043,96.9388,102457.0
2019-05-14 14:30:00,112.21,112.23,112.21,112.22,28824.0,96.9388,96.9561,96.9388,96.9475,28824.0
2019-05-14 15:00:00,112.22,112.23,112.21,112.22,65029.0,96.9475,96.9561,96.9388,96.9475,65029.0
2019-05-14 15:30:00,112.21,112.22,112.17,112.18,83889.0,96.9388,96.9475,96.9043,96.9129,83889.0
2019-05-15 09:30:00,112.42,112.42,112.35,112.36,40555.0,97.1203,97.1203,97.0598,97.0684,40555.0
2019-05-15 10:00:00,112.36,112.4,112.32,112.32,46221.0,97.0684,97.103,97.0339,97.0339,46221.0
2019-05-15 10:30:00,112.32,112.38,112.32,112.35,35530.0,97.0339,97.0857,97.0339,97.0598,35530.0
2019-05-15 11:00:00,112.35,112.36,112.34,112.35,20494.0,97.0598,97.0684,97.0511,97.0598,20494.0
2019-05-15 11:30:00,112.34,112.36,112.34,112.34,11507.0,97.0511,97.0684,97.0511,97.0511,11507.0
2019-05-15 12:00:00,112.34,112.39,112.34,112.38,46791.0,97.0511,97.0943,97.0511,97.0857,46791.0
2019-05-15 12:30:00,112.38,112.39,112.37,112.39,24308.0,97.0857,97.0943,97.0771,97.0943,24308.0
2019-05-15 13:00:00,112.39,112.39,112.37,112.39,21492.0,97.0943,97.0943,97.0771,97.0943,21492.0
2019-05-15 13:30:00,112.39,112.39,112.36,112.36,17362.0,97.0943,97.0943,97.0684,97.0684,17362.0
2019-05-15 14:00:00,112.36,112.38,112.35,112.36,20417.0,97.0684,97.0857,97.0598,97.0684,20417.0
2019-05-15 14:30:00,112.35,112.38,112.35,112.38,25193.0,97.0598,97.0857,97.0598,97.0857,25193.0
2019-05-15 15:00:00,112.38,112.4,112.38,112.4,50614.0,97.0857,97.103,97.0857,97.103,50614.0
2019-05-15 15:30:00,112.4,112.41,112.39,112.4,59070.0,97.103,97.1116,97.0943,97.103,59070.0
2019-05-16 09:30:00,112.32,112.35,112.31,112.34,50591.0,97.0339,97.0598,97.0252,97.0511,50591.0
2019-05-16 10:00:00,112.33,112.35,112.33,112.34,29888.0,97.0425,97.0598,97.0425,97.0511,29888.0
2019-05-16 10:30:00,112.34,112.35,112.33,112.34,12410.0,97.0511,97.0598,97.0425,97.0511,12410.0
2019-05-16 11:00:00,112.34,112.38,112.34,112.38,16658.0,97.0511,97.0857,97.0511,97.0857,16658.0
2019-05-16 11:30:00,112.38,112.38,112.36,112.36,16106.0,97.0857,97.0857,97.0684,97.0684,16106.0
2019-05-16 12:00:00,112.37,112.37,112.36,112.37,12287.0,97.0771,97.0771,97.0684,97.0771,12287.0
2019-05-16 12:30:00,112.37,112.37,112.36,112.36,13985.0,97.0771,97.0771,97.0684,97.0684,13985.0
2019-05-16 13:00:00,112.37,112.37,112.36,112.37,22575.0,97.0771,97.0771,97.0684,97.0771,22575.0
2019-05-16 13:30:00,112.36,112.37,112.36,112.37,34431.0,97.0684,97.0771,97.0684,97.0771,34431.0
2019-05-16 14:00:00,112.36,112.37,112.35,112.36,44360.0,97.0684,97.0771,97.0598,97.0684,44360.0
2019-05-16 14:30:00,112.35,112.36,112.33,112.36,51700.0,97.0598,97.0684,97.0425,97.0684,51700.0
2019-05-16 15:00:00,112.36,112.36,112.35,112.36,34419.0,97.0684,97.0684,97.0598,97.0684,34419.0
2019-05-16 15:30:00,112.36,112.37,112.33,112.37,58440.0,97.0684,97.0771,97.0425,97.0771,58440.0
2019-05-17 09:30:00,112.48,112.48,112.44,112.45,27362.0,97.1721,97.1721,97.1375,97.1462,27362.0
2019-05-17 10:00:00,112.45,112.47,112.42,112.45,116520.0,97.1462,97.1635,97.1203,97.1462,116520.0
2019-05-17 10:30:00,112.44,112.46,112.42,112.43,31703.0,97.1375,97.1548,97.1203,97.1289,31703.0
2019-05-17 11:00:00,112.43,112.44,112.42,112.43,27730.0,97.1289,97.1375,97.1203,97.1289,27730.0
2019-05-17 11:30:00,112.44,112.44,112.42,112.43,37320.0,97.1375,97.1375,97.1203,97.1289,37320.0
2019-05-17 12:00:00,112.43,112.43,112.4,112.42,43438.0,97.1289,97.1289,97.103,97.1203,43438.0
2019-05-17 12:30:00,112.42,112.43,112.4,112.41,28012.0,97.1203,97.1289,97.103,97.1116,28012.0
2019-05-17 13:00:00,112.41,112.42,112.4,112.41,12926.0,97.1116,97.1203,97.103,97.1116,12926.0
2019-05-17 13:30:00,112.42,112.42,112.41,112.41,10007.0,97.1203,97.1203,97.1116,97.1116,10007.0
2019-05-17 14:00:00,112.41,112.42,112.41,112.41,19764.0,97.1116,97.1203,97.1116,97.1116,19764.0
2019-05-17 14:30:00,112.41,112.42,112.41,112.42,29908.0,97.1116,97.1203,97.1116,97.1203,29908.0
2019-05-17 15:00:00,112.41,112.43,112.41,112.41,71025.0,97.1116,97.1289,97.1116,97.1116,71025.0
2019-05-17 15:30:00,112.41,112.43,112.4,112.43,79147.0,97.1116,97.1289,97.103,97.1289,79147.0
2019-05-20 09:30:00,112.44,112.44,112.42,112.43,11484.0,97.1375,97.1375,97.1203,97.1289,11484.0
2019-05-20 10:00:00,112.42,112.43,112.4,112.41,44788.0,97.1203,97.1289,97.103,97.1116,44788.0
2019-05-20 10:30:00,112.41,112.41,112.39,112.39,13854.0,97.1116,97.1116,97.0943,97.0943,13854.0
2019-05-20 11:00:00,112.4,112.41,112.39,112.41,16236.0,97.103,97.1116,97.0943,97.1116,16236.0
2019-05-20 11:30:00,112.4,112.41,112.38,112.39,20496.0,97.103,97.1116,97.0857,97.0943,20496.0
2019-05-20 12:00:00,112.4,112.4,112.37,112.38,15892.0,97.103,97.103,97.0771,97.0857,15892.0
2019-05-20 12:30:00,112.38,112.38,112.35,112.37,13649.0,97.0857,97.0857,97.0598,97.0771,13649.0
2019-05-20 13:00:00,112.37,112.38,112.35,112.36,27487.0,97.0771,97.0857,97.0598,97.0684,27487.0
2019-05-20 13:30:00,112.36,112.36,112.35,112.36,15648.0,97.0684,97.0684,97.0598,97.0684,15648.0
2019-05-20 14:00:00,112.35,112.37,112.35,112.36,32951.0,97.0598,97.0771,97.0598,97.0684,32951.0
2019-05-20 14:30:00,112.37,112.38,112.35,112.36,34373.0,97.0771,97.0857,97.0598,97.0684,34373.0
2019-05-20 15:00:00,112.37,112.37,112.35,112.36,21311.0,97.0771,97.0771,97.0598,97.0684,21311.0
2019-05-20 15:30:00,112.35,112.39,112.35,112.38,50346.0,97.0598,97.0943,97.0598,97.0857,50346.0
2019-05-21 09:30:00,112.33,112.34,112.3,112.34,24758.0,97.0425,97.0511,97.0166,97.0511,24758.0
2019-05-21 10:00:00,112.34,112.34,112.31,112.31,32418.0,97.0511,97.0511,97.0252,97.0252,32418.0
2019-05-21 10:30:00,112.3,112.31,112.27,112.28,27285.0,97.0166,97.0252,96.9907,96.9993,27285.0
2019-05-21 11:00:00,112.28,112.3,112.26,112.27,33748.0,96.9993,97.0166,96.982,96.9907,33748.0
2019-05-21 11:30:00,112.28,112.28,112.27,112.28,8877.0,96.9993,96.9993,96.9907,96.9993,8877.0
2019-05-21 12:00:00,112.27,112.29,112.27,112.27,37440.0,96.9907,97.008,96.9907,96.9907,37440.0
2019-05-21 12:30:00,112.28,112.32,112.27,112.31,78787.0,96.9993,97.0339,96.9907,97.0252,78787.0
2019-05-21 13:00:00,112.31,112.32,112.29,112.3,26951.0,97.0252,97.0339,97.008,97.0166,26951.0
2019-05-21 13:30:00,112.29,112.3,112.28,112.29,13859.0,97.008,97.0166,96.9993,97.008,13859.0
2019-05-21 14:00:00,112.28,112.29,112.27,112.27,34377.0,96.9993,97.008,96.9907,96.9907,34377.0
2019-05-21 14:30:00,112.28,112.29,112.27,112.28,25169.0,96.9993,97.008,96.9907,96.9993,25169.0
2019-05-21 15:00:00,112.28,112.28,112.27,112.27,33230.0,96.9993,96.9993,96.9907,96.9907,33230.0
2019-05-21 15:30:00,112.28,112.28,112.22,112.22,48325.0,96.9993,96.9993,96.9475,96.9475,48325.0
2019-05-22 09:30:00,112.28,112.28,112.22,112.26,34599.0,96.9993,96.9993,96.9475,96.982,34599.0
2019-05-22 10:00:00,112.25,112.26,112.25,112.26,28290.0,96.9734,96.982,96.9734,96.982,28290.0
2019-05-22 10:30:00,112.26,112.3,112.25,112.3,13441.0,96.982,97.0166,96.9734,97.0166,13441.0
2019-05-22 11:00:00,112.3,112.31,112.28,112.3,11792.0,97.0166,97.0252,96.9993,97.0166,11792.0
2019-05-22 11:30:00,112.3,112.33,112.29,112.33,10462.0,97.0166,97.0425,97.008,97.0425,10462.0
2019-05-22 12:00:00,112.33,112.35,112.33,112.34,18872.0,97.0425,97.0598,97.0425,97.0511,18872.0
2019-05-22 12:30:00,112.34,112.35,112.34,112.35,15809.0,97.0511,97.0598,97.0511,97.0598,15809.0
2019-05-22 13:00:00,112.35,112.37,112.34,112.37,10940.0,97.0598,97.0771,97.0511,97.0771,10940.0
2019-05-22 13:30:00,112.37,112.37,112.36,112.37,7908.0,97.0771,97.0771,97.0684,97.0771,7908.0
2019-05-22 14:00:00,112.37,112.37,112.36,112.36,19681.0,97.0771,97.0771,97.0684,97.0684,19681.0
2019-05-22 14:30:00,112.37,112.37,112.35,112.36,23572.0,97.0771,97.0771,97.0598,97.0684,23572.0
2019-05-22 15:00:00,112.36,112.36,112.34,112.34,35574.0,97.0684,97.0684,97.0511,97.0511,35574.0
2019-05-22 15:30:00,112.34,112.36,112.33,112.35,57629.0,97.0511,97.0684,97.0425,97.0598,57629.0
2019-05-23 09:30:00,112.36,112.42,112.36,112.41,80050.0,97.0684,97.1203,97.0684,97.1116,80050.0
2019-05-23 10:00:00,112.42,112.45,112.4,112.4,40662.0,97.1203,97.1462,97.103,97.103,40662.0
2019-05-23 10:30:00,112.41,112.42,112.4,112.4,19735.0,97.1116,97.1203,97.103,97.103,19735.0
2019-05-23 11:00:00,112.41,112.43,112.41,112.42,8965.0,97.1116,97.1289,97.1116,97.1203,8965.0
2019-05-23 11:30:00,112.42,112.46,112.42,112.46,8266.0,97.1203,97.1548,97.1203,97.1548,8266.0
2019-05-23 12:00:00,112.46,112.48,112.45,112.48,13600.0,97.1548,97.1721,97.1462,97.1721,13600.0
2019-05-23 12:30:00,112.47,112.5,112.47,112.5,20703.0,97.1635,97.1894,97.1635,97.1894,20703.0
2019-05-23 13:00:00,112.5,112.53,112.49,112.49,34948.0,97.1894,97.2153,97.1807,97.1807,34948.0
2019-05-23 13:30:00,112.49,112.49,112.46,112.46,16903.0,97.1807,97.1807,97.1548,97.1548,16903.0
2019-05-23 14:00:00,112.46,112.5,112.46,112.49,46035.0,97.1548,97.1894,97.1548,97.1807,46035.0
2019-05-23 14:30:00,112.5,112.53,112.48,112.48,31842.0,97.1894,97.2153,97.1721,97.1721,31842.0
2019-05-23 15:00:00,112.48,112.5,112.44,112.44,30746.0,97.1721,97.1894,97.1375,97.1375,30746.0
2019-05-23 15:30:00,112.44,112.48,112.42,112.43,34978.0,97.1375,97.1721,97.1203,97.1289,34978.0
2019-05-24 09:30:00,112.45,112.45,112.42,112.44,41491.0,97.1462,97.1462,97.1203,97.1375,41491.0
2019-05-24 10:00:00,112.43,112.44,112.43,112.43,19119.0,97.1289,97.1375,97.1289,97.1289,19119.0
2019-05-24 10:30:00,112.43,112.47,112.43,112.47,28063.0,97.1289,97.1635,97.1289,97.1635,28063.0
2019-05-24 11:00:00,112.46,112.48,112.46,112.47,18821.0,97.1548,97.1721,97.1548,97.1635,18821.0
2019-05-24 11:30:00,112.47,112.49,112.47,112.47,34378.0,97.1635,97.1807,97.1635,97.1635,34378.0
2019-05-24 12:00:00,112.47,112.48,112.47,112.47,13360.0,97.1635,97.1721,97.1635,97.1635,13360.0
2019-05-24 12:30:00,112.48,112.48,112.47,112.48,17619.0,97.1721,97.1721,97.1635,97.1721,17619.0
2019-05-24 13:00:00,112.48,112.49,112.47,112.48,10092.0,97.1721,97.1807,97.1635,97.1721,10092.0
2019-05-24 13:30:00,112.49,112.51,112.48,112.51,27055.0,97.1807,97.198,97.1721,97.198,27055.0
2019-05-24 14:00:00,112.51,112.51,112.5,112.51,29305.0,97.198,97.198,97.1894,97.198,29305.0
2019-05-24 14:30:00,112.5,112.5,112.48,112.5,53534.0,97.1894,97.1894,97.1721,97.1894,53534.0
2019-05-24 15:00:00,112.49,112.5,112.49,112.5,17475.0,97.1807,97.1894,97.1807,97.1894,17475.0
2019-05-24 15:30:00,112.5,112.52,112.48,112.5,61849.0,97.1894,97.2067,97.1721,97.1894,61849.0
2019-05-28 09:30:00,112.6,112.6,112.55,112.58,24261.0,97.2758,97.2758,97.2326,97.2585,24261.0
2019-05-28 10:00:00,112.58,112.58,112.55,112.56,44027.0,97.2585,97.2585,97.2326,97.2412,44027.0
2019-05-28 10:30:00,112.55,112.57,112.54,112.57,42630.0,97.2326,97.2498,97.2239,97.2498,42630.0
2019-05-28 11:00:00,112.56,112.57,112.56,112.57,15794.0,97.2412,97.2498,97.2412,97.2498,15794.0
2019-05-28 11:30:00,112.57,112.57,112.56,112.57,20579.0,97.2498,97.2498,97.2412,97.2498,20579.0
2019-05-28 12:00:00,112.57,112.57,112.55,112.55,21150.0,97.2498,97.2498,97.2326,97.2326,21150.0
2019-05-28 12:30:00,112.56,112.56,112.53,112.54,23996.0,97.2412,97.2412,97.2153,97.2239,23996.0
2019-05-28 13:00:00,112.54,112.54,112.53,112.54,7929.0,97.2239,97.2239,97.2153,97.2239,7929.0
2019-05-28 13:30:00,112.54,112.55,112.53,112.55,25394.0,97.2239,97.2326,97.2153,97.2326,25394.0
2019-05-28 14:00:00,112.55,112.56,112.54,112.56,42331.0,97.2326,97.2412,97.2239,97.2412,42331.0
2019-05-28 14:30:00,112.55,112.56,112.55,112.55,21373.0,97.2326,97.2412,97.2326,97.2326,21373.0
2019-05-28 15:00:00,112.56,112.56,112.53,112.54,40250.0,97.2412,97.2412,97.2153,97.2239,40250.0
2019-05-28 15:30:00,112.54,112.57,112.53,112.54,60986.0,97.2239,97.2498,97.2153,97.2239,60986.0
2019-05-29 09:30:00,112.7,112.7,112.66,112.68,37807.0,97.3622,97.3622,97.3276,97.3449,37807.0
2019-05-29 10:00:00,112.67,112.69,112.66,112.67,30689.0,97.3362,97.3535,97.3276,97.3362,30689.0
2019-05-29 10:30:00,112.68,112.69,112.65,112.67,31082.0,97.3449,97.3535,97.319,97.3362,31082.0
2019-05-29 11:00:00,112.66,112.67,112.64,112.67,14012.0,97.3276,97.3362,97.3103,97.3362,14012.0
2019-05-29 11:30:00,112.66,112.7,112.66,112.69,56416.0,97.3276,97.3622,97.3276,97.3535,56416.0
2019-05-29 12:00:00,112.7,112.7,112.67,112.68,44671.0,97.3622,97.3622,97.3362,97.3449,44671.0
2019-05-29 12:30:00,112.68,112.71,112.67,112.71,11724.0,97.3449,97.3708,97.3362,97.3708,11724.0
2019-05-29 13:00:00,112.71,112.72,112.67,112.69,34435.0,97.3708,97.3794,97.3362,97.3535,34435.0
2019-05-29 13:30:00,112.69,112.69,112.68,112.69,10185.0,97.3535,97.3535,97.3449,97.3535,10185.0
2019-05-29 14:00:00,112.68,112.69,112.68,112.69,15283.0,97.3449,97.3535,97.3449,97.3535,15283.0
2019-05-29 14:30:00,112.68,112.71,112.68,112.7,30600.0,97.3449,97.3708,97.3449,97.3622,30600.0
2019-05-29 15:00:00,112.69,112.7,112.66,112.67,20539.0,97.3535,97.3622,97.3276,97.3362,20539.0
2019-05-29 15:30:00,112.66,112.66,112.59,112.59,80687.0,97.3276,97.3276,97.2671,97.2671,80687.0
2019-05-30 09:30:00,112.55,112.56,112.51,112.52,74239.0,97.2326,97.2412,97.198,97.2067,74239.0
2019-05-30 10:00:00,112.51,112.55,112.51,112.52,51083.0,97.198,97.2326,97.198,97.2067,51083.0
2019-05-30 10:30:00,112.53,112.53,112.52,112.53,13471.0,97.2153,97.2153,97.2067,97.2153,13471.0
2019-05-30 11:00:00,112.54,112.58,112.54,112.58,11362.0,97.2239,97.2585,97.2239,97.2585,11362.0
2019-05-30 11:30:00,112.57,112.61,112.57,112.6,11260.0,97.2498,97.2844,97.2498,97.2758,11260.0
2019-05-30 12:00:00,112.61,112.61,112.58,112.58,12991.0,97.2844,97.2844,97.2585,97.2585,12991.0
2019-05-30 12:30:00,112.58,112.59,112.58,112.58,21039.0,97.2585,97.2671,97.2585,97.2585,21039.0
2019-05-30 13:00:00,112.59,112.62,112.58,112.62,12265.0,97.2671,97.293,97.2585,97.293,12265.0
2019-05-30 13:30:00,112.62,112.62,112.59,112.62,25409.0,97.293,97.293,97.2671,97.293,25409.0
2019-05-30 14:00:00,112.61,112.62,112.57,112.59,32642.0,97.2844,97.293,97.2498,97.2671,32642.0
2019-05-30 14:30:00,112.59,112.66,112.59,112.62,70251.0,97.2671,97.3276,97.2671,97.293,70251.0
2019-05-30 15:00:00,112.62,112.68,112.62,112.66,32641.0,97.293,97.3449,97.293,97.3276,32641.0
2019-05-30 15:30:00,112.66,112.67,112.64,112.66,38084.0,97.3276,97.3362,97.3103,97.3276,38084.0
2019-05-31 09:30:00,112.95,112.97,112.9,112.96,27459.0,97.5781,97.5954,97.5349,97.5868,27459.0
2019-05-31 10:00:00,112.95,113.0,112.94,113.0,33325.0,97.5781,97.6213,97.5695,97.6213,33325.0
2019-05-31 10:30:00,113.0,113.0,112.93,112.94,26879.0,97.6213,97.6213,97.5609,97.5695,26879.0
2019-05-31 11:00:00,112.95,112.98,112.94,112.96,43226.0,97.5781,97.604,97.5695,97.5868,43226.0
2019-05-31 11:30:00,112.95,112.98,112.95,112.96,14987.0,97.5781,97.604,97.5781,97.5868,14987.0
2019-05-31 12:00:00,112.96,112.98,112.95,112.97,12174.0,97.5868,97.604,97.5781,97.5954,12174.0
2019-05-31 12:30:00,112.98,113.01,112.97,112.99,14328.0,97.604,97.63,97.5954,97.6127,14328.0
2019-05-31 13:00:00,112.98,113.02,112.97,113.02,10918.0,97.604,97.6386,97.5954,97.6386,10918.0
2019-05-31 13:30:00,113.02,113.04,112.99,113.04,17653.0,97.6386,97.6559,97.6127,97.6559,17653.0
2019-05-31 14:00:00,113.03,113.04,112.98,113.01,17715.0,97.6472,97.6559,97.604,97.63,17715.0
2019-05-31 14:30:00,113.0,113.0,112.97,112.98,17478.0,97.6213,97.6213,97.5954,97.604,17478.0
2019-05-31 15:00:00,112.98,112.99,112.97,112.97,40821.0,97.604,97.6127,97.5954,97.5954,40821.0
2019-05-31 15:30:00,112.98,112.98,112.92,112.93,104310.0,97.604,97.604,97.5522,97.5609,104310.0
2019-06-03 09:30:00,112.72,112.8,112.71,112.8,52523.0,97.5868,97.656,97.5781,97.656,52523.0
2019-06-03 10:00:00,112.79,112.8,112.74,112.76,27829.0,97.6474,97.656,97.6041,97.6214,27829.0
2019-06-03 10:30:00,112.75,112.76,112.75,112.75,30497.0,97.6128,97.6214,97.6128,97.6128,30497.0
2019-06-03 11:00:00,112.76,112.76,112.75,112.76,14894.0,97.6214,97.6214,97.6128,97.6214,14894.0
2019-06-03 11:30:00,112.75,112.76,112.75,112.75,29188.0,97.6128,97.6214,97.6128,97.6128,29188.0
2019-06-03 12:00:00,112.75,112.76,112.74,112.75,23967.0,97.6128,97.6214,97.6041,97.6128,23967.0
2019-06-03 12:30:00,112.75,112.75,112.74,112.74,6226.0,97.6128,97.6128,97.6041,97.6041,6226.0
2019-06-03 13:00:00,112.75,112.8,112.75,112.8,26785.0,97.6128,97.656,97.6128,97.656,26785.0
2019-06-03 13:30:00,112.8,112.82,112.79,112.82,19225.0,97.656,97.6734,97.6474,97.6734,19225.0
2019-06-03 14:00:00,112.82,112.82,112.8,112.82,48396.0,97.6734,97.6734,97.656,97.6734,48396.0
2019-06-03 14:30:00,112.81,112.83,112.81,112.83,34892.0,97.6647,97.682,97.6647,97.682,34892.0
2019-06-03 15:00:00,112.83,112.88,112.82,112.86,30204.0,97.682,97.7253,97.6734,97.708,30204.0
2019-06-03 15:30:00,112.86,112.86,112.84,112.85,61182.0,97.708,97.708,97.6907,97.6993,61182.0
2019-06-04 09:30:00,112.78,112.82,112.73,112.82,37181.0,97.6387,97.6734,97.5954,97.6734,37181.0
2019-06-04 10:00:00,112.78,112.82,112.75,112.75,45773.0,97.6387,97.6734,97.6128,97.6128,45773.0
2019-06-04 10:30:00,112.76,112.77,112.73,112.73,23357.0,97.6214,97.6301,97.5954,97.5954,23357.0
2019-06-04 11:00:00,112.74,112.74,112.7,112.72,26533.0,97.6041,97.6041,97.5695,97.5868,26533.0
2019-06-04 11:30:00,112.73,112.74,112.7,112.72,16133.0,97.5954,97.6041,97.5695,97.5868,16133.0
2019-06-04 12:00:00,112.71,112.74,112.71,112.73,31024.0,97.5781,97.6041,97.5781,97.5954,31024.0
2019-06-04 12:30:00,112.74,112.75,112.71,112.71,19479.0,97.6041,97.6128,97.5781,97.5781,19479.0
2019-06-04 13:00:00,112.72,112.73,112.7,112.73,14259.0,97.5868,97.5954,97.5695,97.5954,14259.0
2019-06-04 13:30:00,112.73,112.74,112.71,112.73,14258.0,97.5954,97.6041,97.5781,97.5954,14258.0
2019-06-04 14:00:00,112.72,112.75,112.72,112.73,21918.0,97.5868,97.6128,97.5868,97.5954,21918.0
2019-06-04 14:30:00,112.73,112.78,112.73,112.78,65747.0,97.5954,97.6387,97.5954,97.6387,65747.0
2019-06-04 15:00:00,112.77,112.78,112.74,112.75,46341.0,97.6301,97.6387,97.6041,97.6128,46341.0
2019-06-04 15:30:00,112.74,112.8,112.74,112.74,111692.0,97.6041,97.656,97.6041,97.6041,111692.0
2019-06-05 09:30:00,112.71,112.74,112.66,112.73,42543.0,97.5781,97.6041,97.5348,97.5954,42543.0
2019-06-05 10:00:00,112.72,112.77,112.7,112.71,81127.0,97.5868,97.6301,97.5695,97.5781,81127.0
2019-06-05 10:30:00,112.72,112.74,112.71,112.73,8914.0,97.5868,97.6041,97.5781,97.5954,8914.0
2019-06-05 11:00:00,112.72,112.72,112.68,112.69,17275.0,97.5868,97.5868,97.5522,97.5608,17275.0
2019-06-05 11:30:00,112.68,112.68,112.67,112.68,21486.0,97.5522,97.5522,97.5435,97.5522,21486.0
2019-06-05 12:00:00,112.67,112.68,112.66,112.66,20015.0,97.5435,97.5522,97.5348,97.5348,20015.0
2019-06-05 12:30:00,112.67,112.68,112.64,112.64,33005.0,97.5435,97.5522,97.5175,97.5175,33005.0
2019-06-05 13:00:00,112.64,112.65,112.62,112.62,19552.0,97.5175,97.5262,97.5002,97.5002,19552.0
2019-06-05 13:30:00,112.63,112.66,112.63,112.66,14203.0,97.5089,97.5348,97.5089,97.5348,14203.0
2019-06-05 14:00:00,112.65,112.67,112.64,112.66,29449.0,97.5262,97.5435,97.5175,97.5348,29449.0
2019-06-05 14:30:00,112.65,112.67,112.64,112.65,53444.0,97.5262,97.5435,97.5175,97.5262,53444.0
2019-06-05 15:00:00,112.65,112.68,112.65,112.68,32641.0,97.5262,97.5522,97.5262,97.5522,32641.0
2019-06-05 15:30:00,112.68,112.69,112.66,112.68,78857.0,97.5522,97.5608,97.5348,97.5522,78857.0
2019-06-06 09:30:00,112.68,112.74,112.66,112.7,902761.0,97.5522,97.6041,97.5348,97.5695,902761.0
2019-06-06 10:00:00,112.7,112.71,112.68,112.69,53252.0,97.5695,97.5781,97.5522,97.5608,53252.0
2019-06-06 10:30:00,112.69,112.7,112.68,112.68,55534.0,97.5608,97.5695,97.5522,97.5522,55534.0
2019-06-06 11:00:00,112.68,112.69,112.66,112.68,30305.0,97.5522,97.5608,97.5348,97.5522,30305.0
2019-06-06 11:30:00,112.68,112.7,112.67,112.7,743405.0,97.5522,97.5695,97.5435,97.5695,743405.0
2019-06-06 12:00:00,112.7,112.7,112.66,112.67,40321.0,97.5695,97.5695,97.5348,97.5435,40321.0
2019-06-06 12:30:00,112.67,112.68,112.66,112.68,20083.0,97.5435,97.5522,97.5348,97.5522,20083.0
2019-06-06 13:00:00,112.68,112.69,112.67,112.68,32399.0,97.5522,97.5608,97.5435,97.5522,32399.0
2019-06-06 13:30:00,112.67,112.68,112.66,112.67,21084.0,97.5435,97.5522,97.5348,97.5435,21084.0
2019-06-06 14:00:00,112.66,112.68,112.63,112.65,28634.0,97.5348,97.5522,97.5089,97.5262,28634.0
2019-06-06 14:30:00,112.66,112.66,112.6,112.62,28734.0,97.5348,97.5348,97.4829,97.5002,28734.0
2019-06-06 15:00:00,112.62,112.64,112.59,112.63,41927.0,97.5002,97.5175,97.4742,97.5089,41927.0
2019-06-06 15:30:00,112.62,112.63,112.56,112.56,139834.0,97.5002,97.5089,97.4483,97.4483,139834.0
2019-06-07 09:30:00,112.9,112.93,112.86,112.89,396901.0,97.7426,97.7686,97.708,97.734,396901.0
2019-06-07 10:00:00,112.89,112.95,112.88,112.93,24586.0,97.734,97.7859,97.7253,97.7686,24586.0
2019-06-07 10:30:00,112.94,112.96,112.93,112.94,16744.0,97.7772,97.7946,97.7686,97.7772,16744.0
2019-06-07 11:00:00,112.94,112.95,112.89,112.92,79618.0,97.7772,97.7859,97.734,97.7599,79618.0
2019-06-07 11:30:00,112.91,112.93,112.88,112.88,22642.0,97.7513,97.7686,97.7253,97.7253,22642.0
2019-06-07 12:00:00,112.87,112.96,112.87,112.95,499182.0,97.7166,97.7946,97.7166,97.7859,499182.0
2019-06-07 12:30:00,112.95,112.98,112.94,112.94,391178.0,97.7859,97.8119,97.7772,97.7772,391178.0
2019-06-07 13:00:00,112.94,112.94,112.88,112.88,15565.0,97.7772,97.7772,97.7253,97.7253,15565.0
2019-06-07 13:30:00,112.89,112.91,112.88,112.9,21908.0,97.734,97.7513,97.7253,97.7426,21908.0
2019-06-07 14:00:00,112.91,112.92,112.89,112.9,32202.0,97.7513,97.7599,97.734,97.7426,32202.0
2019-06-07 14:30:00,112.9,112.92,112.9,112.91,23649.0,97.7426,97.7599,97.7426,97.7513,23649.0
2019-06-07 15:00:00,112.9,112.91,112.9,112.9,25327.0,97.7426,97.7513,97.7426,97.7426,25327.0
2019-06-07 15:30:00,112.91,112.93,112.86,112.87,126374.0,97.7513,97.7686,97.708,97.7166,126374.0
2019-06-10 09:30:00,112.76,112.81,112.74,112.75,47488.0,97.6214,97.6647,97.6041,97.6128,47488.0
2019-06-10 10:00:00,112.74,112.74,112.71,112.73,61448.0,97.6041,97.6041,97.5781,97.5954,61448.0
2019-06-10 10:30:00,112.72,112.72,112.7,112.7,24497.0,97.5868,97.5868,97.5695,97.5695,24497.0
2019-06-10 11:00:00,112.71,112.72,112.7,112.72,18857.0,97.5781,97.5868,97.5695,97.5868,18857.0
2019-06-10 11:30:00,112.72,112.74,112.69,112.7,88283.0,97.5868,97.6041,97.5608,97.5695,88283.0
2019-06-10 12:00:00,112.7,112.72,112.69,112.72,43326.0,97.5695,97.5868,97.5608,97.5868,43326.0
2019-06-10 12:30:00,112.72,112.72,112.71,112.71,31001.0,97.5868,97.5868,97.5781,97.5781,31001.0
2019-06-10 13:00:00,112.71,112.71,112.7,112.7,18405.0,97.5781,97.5781,97.5695,97.5695,18405.0
2019-06-10 13:30:00,112.71,112.72,112.7,112.71,45784.0,97.5781,97.5868,97.5695,97.5781,45784.0
2019-06-10 14:00:00,112.71,112.75,112.71,112.73,26691.0,97.5781,97.6128,97.5781,97.5954,26691.0
2019-06-10 14:30:00,112.74,112.74,112.72,112.72,24878.0,97.6041,97.6041,97.5868,97.5868,24878.0
2019-06-10 15:00:00,112.72,112.73,112.72,112.73,311390.0,97.5868,97.5954,97.5868,97.5954,311390.0
2019-06-10 15:30:00,112.73,112.76,112.71,112.73,161737.0,97.5954,97.6214,97.5781,97.5954,161737.0
2019-06-11 09:30:00,112.7,112.7,112.67,112.69,21813.0,97.5695,97.5695,97.5435,97.5608,21813.0
2019-06-11 10:00:00,112.69,112.72,112.68,112.7,27742.0,97.5608,97.5868,97.5522,97.5695,27742.0
2019-06-11 10:30:00,112.7,112.72,112.7,112.72,25095.0,97.5695,97.5868,97.5695,97.5868,25095.0
2019-06-11 11:00:00,112.72,112.72,112.7,112.71,44260.0,97.5868,97.5868,97.5695,97.5781,44260.0
2019-06-11 11:30:00,112.7,112.71,112.7,112.71,35691.0,97.5695,97.5781,97.5695,97.5781,35691.0
2019-06-11 12:00:00,112.71,112.71,112.7,112.71,35899.0,97.5781,97.5781,97.5695,97.5781,35899.0
2019-06-11 12:30:00,112.71,112.71,112.7,112.71,20556.0,97.5781,97.5781,97.5695,97.5781,20556.0
2019-06-11 13:00:00,112.71,112.71,112.67,112.68,13289.0,97.5781,97.5781,97.5435,97.5522,13289.0
2019-06-11 13:30:00,112.68,112.7,112.67,112.69,40913.0,97.5522,97.5695,97.5435,97.5608,40913.0
2019-06-11 14:00:00,112.68,112.68,112.67,112.68,22463.0,97.5522,97.5522,97.5435,97.5522,22463.0
2019-06-11 14:30:00,112.68,112.71,112.67,112.7,39109.0,97.5522,97.5781,97.5435,97.5695,39109.0
2019-06-11 15:00:00,112.71,112.71,112.69,112.69,22466.0,97.5781,97.5781,97.5608,97.5608,22466.0
2019-06-11 15:30:00,112.69,112.7,112.68,112.68,37166.0,97.5608,97.5695,97.5522,97.5522,37166.0
2019-06-12 09:30:00,112.65,112.7,112.65,112.7,27430.0,97.5262,97.5695,97.5262,97.5695,27430.0
2019-06-12 10:00:00,112.69,112.71,112.68,112.7,30289.0,97.5608,97.5781,97.5522,97.5695,30289.0
2019-06-12 10:30:00,112.7,112.73,112.7,112.73,22135.0,97.5695,97.5954,97.5695,97.5954,22135.0
2019-06-12 11:00:00,112.73,112.74,112.68,112.68,15439.0,97.5954,97.6041,97.5522,97.5522,15439.0
2019-06-12 11:30:00,112.68,112.72,112.68,112.72,24071.0,97.5522,97.5868,97.5522,97.5868,24071.0
2019-06-12 12:00:00,112.71,112.72,112.7,112.7,32755.0,97.5781,97.5868,97.5695,97.5695,32755.0
2019-06-12 12:30:00,112.71,112.71,112.69,112.7,32115.0,97.5781,97.5781,97.5608,97.5695,32115.0
2019-06-12 13:00:00,112.69,112.72,112.69,112.7,21559.0,97.5608,97.5868,97.5608,97.5695,21559.0
2019-06-12 13:30:00,112.71,112.72,112.7,112.72,21622.0,97.5781,97.5868,97.5695,97.5868,21622.0
2019-06-12 14:00:00,112.72,112.75,112.71,112.75,32524.0,97.5868,97.6128,97.5781,97.6128,32524.0
2019-06-12 14:30:00,112.74,112.75,112.71,112.72,26824.0,97.6041,97.6128,97.5781,97.5868,26824.0
2019-06-12 15:00:00,112.72,112.72,112.7,112.72,24790.0,97.5868,97.5868,97.5695,97.5868,24790.0
2019-06-12 15:30:00,112.72,112.75,112.71,112.71,88064.0,97.5868,97.6128,97.5781,97.5781,88064.0
2019-06-13 09:30:00,112.71,112.74,112.7,112.71,26408.0,97.5781,97.6041,97.5695,97.5781,26408.0
2019-06-13 10:00:00,112.7,112.75,112.7,112.73,138475.0,97.5695,97.6128,97.5695,97.5954,138475.0
2019-06-13 10:30:00,112.73,112.75,112.72,112.75,16606.0,97.5954,97.6128,97.5868,97.6128,16606.0
2019-06-13 11:00:00,112.74,112.76,112.74,112.76,14106.0,97.6041,97.6214,97.6041,97.6214,14106.0
2019-06-13 11:30:00,112.76,112.77,112.74,112.75,16719.0,97.6214,97.6301,97.6041,97.6128,16719.0
2019-06-13 12:00:00,112.75,112.77,112.74,112.77,10296.0,97.6128,97.6301,97.6041,97.6301,10296.0
2019-06-13 12:30:00,112.77,112.78,112.76,112.78,16861.0,97.6301,97.6387,97.6214,97.6387,16861.0
2019-06-13 13:00:00,112.78,112.79,112.76,112.79,53456.0,97.6387,97.6474,97.6214,97.6474,53456.0
2019-06-13 13:30:00,112.79,112.8,112.78,112.79,23834.0,97.6474,97.656,97.6387,97.6474,23834.0
2019-06-13 14:00:00,112.79,112.8,112.78,112.79,39120.0,97.6474,97.656,97.6387,97.6474,39120.0
2019-06-13 14:30:00,112.79,112.8,112.78,112.78,21176.0,97.6474,97.656,97.6387,97.6387,21176.0
2019-06-13 15:00:00,112.79,112.8,112.76,112.77,19597.0,97.6474,97.656,97.6214,97.6301,19597.0
2019-06-13 15:30:00,112.76,112.78,112.76,112.78,48276.0,97.6214,97.6387,97.6214,97.6387,48276.0
2019-06-14 09:30:00,112.69,112.74,112.67,112.73,26498.0,97.5608,97.6041,97.5435,97.5954,26498.0
2019-06-14 10:00:00,112.75,112.77,112.74,112.76,13693.0,97.6128,97.6301,97.6041,97.6214,13693.0
2019-06-14 10:30:00,112.76,112.77,112.74,112.75,25297.0,97.6214,97.6301,97.6041,97.6128,25297.0
2019-06-14 11:00:00,112.75,112.78,112.74,112.77,11964.0,97.6128,97.6387,97.6041,97.6301,11964.0
2019-06-14 11:30:00,112.78,112.78,112.76,112.77,25689.0,97.6387,97.6387,97.6214,97.6301,25689.0
2019-06-14 12:00:00,112.76,112.77,112.74,112.74,15178.0,97.6214,97.6301,97.6041,97.6041,15178.0
2019-06-14 12:30:00,112.74,112.76,112.74,112.76,11384.0,97.6041,97.6214,97.6041,97.6214,11384.0
2019-06-14 13:00:00,112.75,112.76,112.74,112.75,37118.0,97.6128,97.6214,97.6041,97.6128,37118.0
2019-06-14 13:30:00,112.74,112.75,112.71,112.73,8849.0,97.6041,97.6128,97.5781,97.5954,8849.0
2019-06-14 14:00:00,112.74,112.76,112.72,112.75,55112.0,97.6041,97.6214,97.5868,97.6128,55112.0
2019-06-14 14:30:00,112.75,112.78,112.75,112.77,68462.0,97.6128,97.6387,97.6128,97.6301,68462.0
2019-06-14 15:00:00,112.77,112.77,112.76,112.76,41188.0,97.6301,97.6301,97.6214,97.6214,41188.0
2019-06-14 15:30:00,112.76,112.79,112.76,112.78,91705.0,97.6214,97.6474,97.6214,97.6387,91705.0
2019-06-17 09:30:00,112.71,112.72,112.66,112.66,33689.0,97.5781,97.5868,97.5348,97.5348,33689.0
2019-06-17 10:00:00,112.67,112.72,112.66,112.72,37397.0,97.5435,97.5868,97.5348,97.5868,37397.0
2019-06-17 10:30:00,112.72,112.73,112.71,112.72,24776.0,97.5868,97.5954,97.5781,97.5868,24776.0
2019-06-17 11:00:00,112.72,112.76,112.72,112.76,19989.0,97.5868,97.6214,97.5868,97.6214,19989.0
2019-06-17 11:30:00,112.76,112.76,112.74,112.75,22031.0,97.6214,97.6214,97.6041,97.6128,22031.0
2019-06-17 12:00:00,112.75,112.78,112.75,112.75,13555.0,97.6128,97.6387,97.6128,97.6128,13555.0
2019-06-17 12:30:00,112.75,112.76,112.74,112.76,11875.0,97.6128,97.6214,97.6041,97.6214,11875.0
2019-06-17 13:00:00,112.76,112.76,112.74,112.75,24525.0,97.6214,97.6214,97.6041,97.6128,24525.0
2019-06-17 13:30:00,112.75,112.76,112.74,112.75,13490.0,97.6128,97.6214,97.6041,97.6128,13490.0
2019-06-17 14:00:00,112.75,112.76,112.74,112.76,28983.0,97.6128,97.6214,97.6041,97.6214,28983.0
2019-06-17 14:30:00,112.76,112.78,112.75,112.77,25094.0,97.6214,97.6387,97.6128,97.6301,25094.0
2019-06-17 15:00:00,112.77,112.77,112.76,112.77,27749.0,97.6301,97.6301,97.6214,97.6301,27749.0
2019-06-17 15:30:00,112.77,112.78,112.76,112.77,60204.0,97.6301,97.6387,97.6214,97.6301,60204.0
2019-06-18 09:30:00,112.97,112.97,112.84,112.84,47450.0,97.8032,97.8032,97.6907,97.6907,47450.0
2019-06-18 10:00:00,112.87,112.87,112.84,112.87,47503.0,97.7166,97.7166,97.6907,97.7166,47503.0
2019-06-18 10:30:00,112.87,112.92,112.86,112.9,333436.0,97.7166,97.7599,97.708,97.7426,333436.0
2019-06-18 11:00:00,112.89,112.93,112.89,112.91,35619.0,97.734,97.7686,97.734,97.7513,35619.0
2019-06-18 11:30:00,112.9,112.9,112.85,112.87,37628.0,97.7426,97.7426,97.6993,97.7166,37628.0
2019-06-18 12:00:00,112.87,112.89,112.85,112.86,42920.0,97.7166,97.734,97.6993,97.708,42920.0
2019-06-18 12:30:00,112.85,112.87,112.85,112.86,10255.0,97.6993,97.7166,97.6993,97.708,10255.0
2019-06-18 13:00:00,112.86,112.87,112.85,112.85,33840.0,97.708,97.7166,97.6993,97.6993,33840.0
2019-06-18 13:30:00,112.86,112.86,112.85,112.86,54841.0,97.708,97.708,97.6993,97.708,54841.0
2019-06-18 14:00:00,112.86,112.88,112.85,112.87,101926.0,97.708,97.7253,97.6993,97.7166,101926.0
2019-06-18 14:30:00,112.86,112.89,112.86,112.87,24771.0,97.708,97.734,97.708,97.7166,24771.0
2019-06-18 15:00:00,112.87,112.87,112.85,112.86,22083.0,97.7166,97.7166,97.6993,97.708,22083.0
2019-06-18 15:30:00,112.87,112.87,112.85,112.86,59310.0,97.7166,97.7166,97.6993,97.708,59310.0
2019-06-19 09:30:00,112.76,112.76,112.71,112.76,45860.0,97.6214,97.6214,97.5781,97.6214,45860.0
2019-06-19 10:00:00,112.75,112.76,112.75,112.76,49734.0,97.6128,97.6214,97.6128,97.6214,49734.0
2019-06-19 10:30:00,112.76,112.76,112.75,112.75,65603.0,97.6214,97.6214,97.6128,97.6128,65603.0
2019-06-19 11:00:00,112.76,112.76,112.75,112.76,39198.0,97.6214,97.6214,97.6128,97.6214,39198.0
2019-06-19 11:30:00,112.75,112.76,112.75,112.75,19436.0,97.6128,97.6214,97.6128,97.6128,19436.0
2019-06-19 12:00:00,112.76,112.77,112.75,112.77,31031.0,97.6214,97.6301,97.6128,97.6301,31031.0
2019-06-19 12:30:00,112.77,112.78,112.75,112.76,62878.0,97.6301,97.6387,97.6128,97.6214,62878.0
2019-06-19 13:00:00,112.76,112.76,112.75,112.76,25586.0,97.6214,97.6214,97.6128,97.6214,25586.0
2019-06-19 13:30:00,112.76,112.79,112.75,112.78,31293.0,97.6214,97.6474,97.6128,97.6387,31293.0
2019-06-19 14:00:00,112.78,112.9,112.75,112.85,35256.0,97.6387,97.7426,97.6128,97.6993,35256.0
2019-06-19 14:30:00,112.86,112.89,112.85,112.88,76727.0,97.708,97.734,97.6993,97.7253,76727.0
2019-06-19 15:00:00,112.89,112.89,112.87,112.88,53980.0,97.734,97.734,97.7166,97.7253,53980.0
2019-06-19 15:30:00,112.87,112.91,112.87,112.88,276583.0,97.7166,97.7513,97.7166,97.7253,276583.0
2019-06-20 09:30:00,112.96,112.96,112.93,112.96,20663.0,97.7946,97.7946,97.7686,97.7946,20663.0
2019-06-20 10:00:00,112.96,112.96,112.93,112.96,33898.0,97.7946,97.7946,97.7686,97.7946,33898.0
2019-06-20 10:30:00,112.95,112.98,112.95,112.97,48704.0,97.7859,97.8119,97.7859,97.8032,48704.0
2019-06-20 11:00:00,112.96,113.0,112.96,112.99,53161.0,97.7946,97.8292,97.7946,97.8205,53161.0
2019-06-20 11:30:00,113.0,113.0,112.98,112.98,37561.0,97.8292,97.8292,97.8119,97.8119,37561.0
2019-06-20 12:00:00,112.98,113.0,112.97,112.97,21549.0,97.8119,97.8292,97.8032,97.8032,21549.0
2019-06-20 12:30:00,112.98,113.0,112.96,113.0,14351.0,97.8119,97.8292,97.7946,97.8292,14351.0
2019-06-20 13:00:00,113.0,113.0,112.98,112.98,23994.0,97.8292,97.8292,97.8119,97.8119,23994.0
2019-06-20 13:30:00,112.98,113.0,112.98,112.99,21332.0,97.8119,97.8292,97.8119,97.8205,21332.0
2019-06-20 14:00:00,113.0,113.0,112.97,112.98,27868.0,97.8292,97.8292,97.8032,97.8119,27868.0
2019-06-20 14:30:00,112.97,112.98,112.97,112.98,23897.0,97.8032,97.8119,97.8032,97.8119,23897.0
2019-06-20 15:00:00,112.97,112.98,112.96,112.97,29097.0,97.8032,97.8119,97.7946,97.8032,29097.0
2019-06-20 15:30:00,112.96,112.98,112.95,112.95,62641.0,97.7946,97.8119,97.7859,97.7859,62641.0
2019-06-21 09:30:00,112.89,112.91,112.84,112.89,42442.0,97.734,97.7513,97.6907,97.734,42442.0
2019-06-21 10:00:00,112.88,112.88,112.87,112.87,47768.0,97.7253,97.7253,97.7166,97.7166,47768.0
2019-06-21 10:30:00,112.88,112.88,112.86,112.87,88108.0,97.7253,97.7253,97.708,97.7166,88108.0
2019-06-21 11:00:00,112.88,112.89,112.86,112.89,51854.0,97.7253,97.734,97.708,97.734,51854.0
2019-06-21 11:30:00,112.89,112.89,112.88,112.89,15209.0,97.734,97.734,97.7253,97.734,15209.0
2019-06-21 12:00:00,112.89,112.89,112.87,112.87,47356.0,97.734,97.734,97.7166,97.7166,47356.0
2019-06-21 12:30:00,112.88,112.88,112.87,112.87,20289.0,97.7253,97.7253,97.7166,97.7166,20289.0
2019-06-21 13:00:00,112.87,112.88,112.87,112.88,12316.0,97.7166,97.7253,97.7166,97.7253,12316.0
2019-06-21 13:30:00,112.88,112.88,112.87,112.88,31388.0,97.7253,97.7253,97.7166,97.7253,31388.0
2019-06-21 14:00:00,112.87,112.88,112.87,112.87,9243.0,97.7166,97.7253,97.7166,97.7166,9243.0
2019-06-21 14:30:00,112.87,112.88,112.86,112.87,40412.0,97.7166,97.7253,97.708,97.7166,40412.0
2019-06-21 15:00:00,112.87,112.87,112.86,112.86,16682.0,97.7166,97.7166,97.708,97.708,16682.0
2019-06-21 15:30:00,112.86,112.88,112.84,112.87,40130.0,97.708,97.7253,97.6907,97.7166,40130.0
2019-06-24 09:30:00,112.99,113.0,112.96,112.98,12126.0,97.8205,97.8292,97.7946,97.8119,12126.0
2019-06-24 10:00:00,112.98,113.0,112.97,113.0,51620.0,97.8119,97.8292,97.8032,97.8292,51620.0
2019-06-24 10:30:00,113.0,113.01,112.99,112.99,60165.0,97.8292,97.8379,97.8205,97.8205,60165.0
2019-06-24 11:00:00,112.99,113.01,112.99,113.0,23540.0,97.8205,97.8379,97.8205,97.8292,23540.0
2019-06-24 11:30:00,113.01,113.02,113.0,113.02,18129.0,97.8379,97.8465,97.8292,97.8465,18129.0
2019-06-24 12:00:00,113.02,113.03,113.01,113.02,27577.0,97.8465,97.8552,97.8379,97.8465,27577.0
2019-06-24 12:30:00,113.01,113.02,113.0,113.0,22028.0,97.8379,97.8465,97.8292,97.8292,22028.0
2019-06-24 13:00:00,113.01,113.02,113.0,113.01,145471.0,97.8379,97.8465,97.8292,97.8379,145471.0
2019-06-24 13:30:00,113.01,113.01,113.0,113.01,10903.0,97.8379,97.8379,97.8292,97.8379,10903.0
2019-06-24 14:00:00,113.01,113.01,112.99,113.0,32407.0,97.8379,97.8379,97.8205,97.8292,32407.0
2019-06-24 14:30:00,113.0,113.01,112.99,113.01,15763.0,97.8292,97.8379,97.8205,97.8379,15763.0
2019-06-24 15:00:00,113.01,113.02,113.0,113.02,41540.0,97.8379,97.8465,97.8292,97.8465,41540.0
2019-06-24 15:30:00,113.01,113.03,112.99,113.02,47226.0,97.8379,97.8552,97.8205,97.8465,47226.0
2019-06-25 09:30:00,113.02,113.04,113.0,113.03,15944.0,97.8465,97.8638,97.8292,97.8552,15944.0
2019-06-25 10:00:00,113.04,113.07,113.03,113.04,34052.0,97.8638,97.8898,97.8552,97.8638,34052.0
2019-06-25 10:30:00,113.05,113.05,113.02,113.04,18955.0,97.8725,97.8725,97.8465,97.8638,18955.0
2019-06-25 11:00:00,113.04,113.07,113.03,113.04,16104.0,97.8638,97.8898,97.8552,97.8638,16104.0
2019-06-25 11:30:00,113.05,113.05,113.04,113.04,8689.0,97.8725,97.8725,97.8638,97.8638,8689.0
2019-06-25 12:00:00,113.05,113.06,112.99,113.0,204872.0,97.8725,97.8811,97.8205,97.8292,204872.0
2019-06-25 12:30:00,112.99,113.01,112.94,112.95,24961.0,97.8205,97.8379,97.7772,97.7859,24961.0
2019-06-25 13:00:00,112.95,112.95,112.92,112.93,26969.0,97.7859,97.7859,97.7599,97.7686,26969.0
2019-06-25 13:30:00,112.94,112.99,112.93,112.97,10743.0,97.7772,97.8205,97.7686,97.8032,10743.0
2019-06-25 14:00:00,112.97,113.0,112.97,113.0,25616.0,97.8032,97.8292,97.8032,97.8292,25616.0
2019-06-25 14:30:00,113.0,113.02,112.98,112.99,17755.0,97.8292,97.8465,97.8119,97.8205,17755.0
2019-06-25 15:00:00,113.0,113.02,112.96,112.97,30343.0,97.8292,97.8465,97.7946,97.8032,30343.0
2019-06-25 15:30:00,112.97,113.21,112.96,112.98,307542.0,97.8032,98.011,97.7946,97.8119,307542.0
2019-06-26 09:30:00,113.01,113.02,112.97,113.0,21540.0,97.8379,97.8465,97.8032,97.8292,21540.0
2019-06-26 10:00:00,113.0,113.0,112.98,112.99,34098.0,97.8292,97.8292,97.8119,97.8205,34098.0
2019-06-26 10:30:00,112.99,112.99,112.97,112.97,74758.0,97.8205,97.8205,97.8032,97.8032,74758.0
2019-06-26 11:00:00,112.98,112.98,112.97,112.98,28140.0,97.8119,97.8119,97.8032,97.8119,28140.0
2019-06-26 11:30:00,112.98,112.98,112.97,112.98,12118.0,97.8119,97.8119,97.8032,97.8119,12118.0
2019-06-26 12:00:00,112.98,112.98,112.97,112.98,11522.0,97.8119,97.8119,97.8032,97.8119,11522.0
2019-06-26 12:30:00,112.98,112.98,112.97,112.97,12540.0,97.8119,97.8119,97.8032,97.8032,12540.0
2019-06-26 13:00:00,112.97,112.97,112.96,112.97,13941.0,97.8032,97.8032,97.7946,97.8032,13941.0
2019-06-26 13:30:00,112.97,112.97,112.95,112.97,24233.0,97.8032,97.8032,97.7859,97.8032,24233.0
2019-06-26 14:00:00,112.97,112.97,112.95,112.96,41405.0,97.8032,97.8032,97.7859,97.7946,41405.0
2019-06-26 14:30:00,112.95,112.96,112.93,112.95,38111.0,97.7859,97.7946,97.7686,97.7859,38111.0
2019-06-26 15:00:00,112.94,112.94,112.92,112.93,70566.0,97.7772,97.7772,97.7599,97.7686,70566.0
2019-06-26 15:30:00,112.92,112.95,112.92,112.94,43553.0,97.7599,97.7859,97.7599,97.7772,43553.0
2019-06-27 09:30:00,113.07,113.07,113.02,113.04,38757.0,97.8898,97.8898,97.8465,97.8638,38757.0
2019-06-27 10:00:00,113.05,113.07,113.04,113.07,20391.0,97.8725,97.8898,97.8638,97.8898,20391.0
2019-06-27 10:30:00,113.07,113.07,113.05,113.06,24382.0,97.8898,97.8898,97.8725,97.8811,24382.0
2019-06-27 11:00:00,113.05,113.09,113.05,113.09,27932.0,97.8725,97.9071,97.8725,97.9071,27932.0
2019-06-27 11:30:00,113.09,113.12,113.09,113.12,25615.0,97.9071,97.9331,97.9071,97.9331,25615.0
2019-06-27 12:00:00,113.12,113.13,113.12,113.13,41892.0,97.9331,97.9417,97.9331,97.9417,41892.0
2019-06-27 12:30:00,113.13,113.14,113.11,113.13,29788.0,97.9417,97.9504,97.9244,97.9417,29788.0
2019-06-27 13:00:00,113.13,113.13,113.11,113.13,219917.0,97.9417,97.9417,97.9244,97.9417,219917.0
2019-06-27 13:30:00,113.13,113.13,113.11,113.12,11670.0,97.9417,97.9417,97.9244,97.9331,11670.0
2019-06-27 14:00:00,113.12,113.13,113.11,113.11,19453.0,97.9331,97.9417,97.9244,97.9244,19453.0
2019-06-27 14:30:00,113.12,113.13,113.11,113.12,67224.0,97.9331,97.9417,97.9244,97.9331,67224.0
2019-06-27 15:00:00,113.12,113.12,113.1,113.11,33581.0,97.9331,97.9331,97.9158,97.9244,33581.0
2019-06-27 15:30:00,113.11,113.11,113.08,113.09,41033.0,97.9244,97.9244,97.8985,97.9071,41033.0
2019-06-28 09:30:00,113.06,113.07,113.05,113.06,33248.0,97.8811,97.8898,97.8725,97.8811,33248.0
2019-06-28 10:00:00,113.06,113.06,113.03,113.03,48578.0,97.8811,97.8811,97.8552,97.8552,48578.0
2019-06-28 10:30:00,113.03,113.04,113.0,113.0,51599.0,97.8552,97.8638,97.8292,97.8292,51599.0
2019-06-28 11:00:00,113.0,113.01,113.0,113.01,9681.0,97.8292,97.8379,97.8292,97.8379,9681.0
2019-06-28 11:30:00,113.0,113.02,112.99,113.01,61934.0,97.8292,97.8465,97.8205,97.8379,61934.0
2019-06-28 12:00:00,113.02,113.02,113.0,113.01,86876.0,97.8465,97.8465,97.8292,97.8379,86876.0
2019-06-28 12:30:00,113.02,113.03,113.0,113.02,17204.0,97.8465,97.8552,97.8292,97.8465,17204.0
2019-06-28 13:00:00,113.02,113.04,113.02,113.03,11823.0,97.8465,97.8638,97.8465,97.8552,11823.0
2019-06-28 13:30:00,113.03,113.04,113.02,113.02,14001.0,97.8552,97.8638,97.8465,97.8465,14001.0
2019-06-28 14:00:00,113.03,113.03,113.02,113.02,39710.0,97.8552,97.8552,97.8465,97.8465,39710.0
2019-06-28 14:30:00,113.03,113.03,113.02,113.03,29699.0,97.8552,97.8552,97.8465,97.8552,29699.0
2019-06-28 15:00:00,113.02,113.03,113.02,113.03,39810.0,97.8465,97.8552,97.8465,97.8552,39810.0
2019-06-28 15:30:00,113.03,113.09,113.02,113.08,70702.0,97.8552,97.9071,97.8465,97.8985,70702.0
2019-07-01 09:30:00,112.8,112.81,112.75,112.81,48885.0,97.8544,97.8631,97.811,97.8631,48885.0
2019-07-01 10:00:00,112.8,112.81,112.76,112.8,62891.0,97.8544,97.8631,97.8197,97.8544,62891.0
2019-07-01 10:30:00,112.81,112.85,112.8,112.84,23142.0,97.8631,97.8978,97.8544,97.8891,23142.0
2019-07-01 11:00:00,112.84,112.85,112.81,112.84,48541.0,97.8891,97.8978,97.8631,97.8891,48541.0
2019-07-01 11:30:00,112.84,112.85,112.81,112.82,19298.0,97.8891,97.8978,97.8631,97.8717,19298.0
2019-07-01 12:00:00,112.82,112.82,112.78,112.79,25232.0,97.8717,97.8717,97.837,97.8457,25232.0
2019-07-01 12:30:00,112.79,112.79,112.7,112.71,24421.0,97.8457,97.8457,97.7676,97.7763,24421.0
2019-07-01 13:00:00,112.7,112.71,112.69,112.71,14272.0,97.7676,97.7763,97.759,97.7763,14272.0
2019-07-01 13:30:00,112.71,112.72,112.68,112.7,24958.0,97.7763,97.785,97.7503,97.7676,24958.0
2019-07-01 14:00:00,112.7,112.77,112.7,112.76,407516.0,97.7676,97.8284,97.7676,97.8197,407516.0
2019-07-01 14:30:00,112.77,112.8,112.76,112.77,49888.0,97.8284,97.8544,97.8197,97.8284,49888.0
2019-07-01 15:00:00,112.77,112.8,112.77,112.79,34359.0,97.8284,97.8544,97.8284,97.8457,34359.0
2019-07-01 15:30:00,112.79,112.83,112.75,112.75,77265.0,97.8457,97.8804,97.811,97.811,77265.0
2019-07-02 09:30:00,112.87,112.94,112.87,112.93,22761.0,97.9151,97.9758,97.9151,97.9672,22761.0
2019-07-02 10:00:00,112.93,112.95,112.92,112.95,53409.0,97.9672,97.9845,97.9585,97.9845,53409.0
2019-07-02 10:30:00,112.95,112.97,112.94,112.96,43333.0,97.9845,98.0019,97.9758,97.9932,43333.0
2019-07-02 11:00:00,112.96,112.99,112.95,112.98,24526.0,97.9932,98.0192,97.9845,98.0105,24526.0
2019-07-02 11:30:00,112.98,113.01,112.97,113.0,12435.0,98.0105,98.0366,98.0019,98.0279,12435.0
2019-07-02 12:00:00,113.0,113.0,112.99,112.99,22605.0,98.0279,98.0279,98.0192,98.0192,22605.0
2019-07-02 12:30:00,112.99,113.03,112.99,112.99,33830.0,98.0192,98.0539,98.0192,98.0192,33830.0
2019-07-02 13:00:00,112.98,112.99,112.96,112.98,11546.0,98.0105,98.0192,97.9932,98.0105,11546.0
2019-07-02 13:30:00,112.97,113.01,112.97,113.01,12320.0,98.0019,98.0366,98.0019,98.0366,12320.0
2019-07-02 14:00:00,113.01,113.04,113.0,113.04,37167.0,98.0366,98.0626,98.0279,98.0626,37167.0
2019-07-02 14:30:00,113.04,113.04,113.02,113.02,32785.0,98.0626,98.0626,98.0452,98.0452,32785.0
2019-07-02 15:00:00,113.02,113.05,113.02,113.03,40351.0,98.0452,98.0713,98.0452,98.0539,40351.0
2019-07-02 15:30:00,113.03,113.03,113.01,113.01,35438.0,98.0539,98.0539,98.0366,98.0366,35438.0
2019-07-03 09:30:00,112.99,113.01,112.99,113.0,29922.0,98.0192,98.0366,98.0192,98.0279,29922.0
2019-07-03 10:00:00,113.01,113.06,113.0,113.05,17899.0,98.0366,98.0799,98.0279,98.0713,17899.0
2019-07-03 10:30:00,113.06,113.06,113.02,113.03,11908.0,98.0799,98.0799,98.0452,98.0539,11908.0
2019-07-03 11:00:00,113.03,113.06,113.03,113.06,45923.0,98.0539,98.0799,98.0539,98.0799,45923.0
2019-07-03 11:30:00,113.06,113.08,113.04,113.07,53502.0,98.0799,98.0973,98.0626,98.0886,53502.0
2019-07-03 12:00:00,113.06,113.1,113.05,113.06,49514.0,98.0799,98.1146,98.0713,98.0799,49514.0
2019-07-03 12:30:00,113.07,113.08,113.05,113.07,26552.0,98.0886,98.0973,98.0713,98.0886,26552.0
2019-07-05 09:30:00,112.99,112.99,112.9,112.9,65719.0,98.0192,98.0192,97.9411,97.9411,65719.0
2019-07-05 10:00:00,112.9,112.9,112.85,112.87,44698.0,97.9411,97.9411,97.8978,97.9151,44698.0
2019-07-05 10:30:00,112.87,112.89,112.83,112.89,17677.0,97.9151,97.9325,97.8804,97.9325,17677.0
2019-07-05 11:00:00,112.88,112.91,112.86,112.9,28710.0,97.9238,97.9498,97.9064,97.9411,28710.0
2019-07-05 11:30:00,112.9,112.91,112.88,112.9,42879.0,97.9411,97.9498,97.9238,97.9411,42879.0
2019-07-05 12:00:00,112.9,112.9,112.89,112.89,13877.0,97.9411,97.9411,97.9325,97.9325,13877.0
2019-07-05 12:30:00,112.9,112.92,112.88,112.91,21181.0,97.9411,97.9585,97.9238,97.9498,21181.0
2019-07-05 13:00:00,112.92,112.92,112.91,112.92,9212.0,97.9585,97.9585,97.9498,97.9585,9212.0
2019-07-05 13:30:00,112.91,112.92,112.91,112.92,6368.0,97.9498,97.9585,97.9498,97.9585,6368.0
2019-07-05 14:00:00,112.91,112.92,112.91,112.92,16662.0,97.9498,97.9585,97.9498,97.9585,16662.0
2019-07-05 14:30:00,112.92,112.93,112.86,112.92,60113.0,97.9585,97.9672,97.9064,97.9585,60113.0
2019-07-05 15:00:00,112.91,112.92,112.89,112.9,32873.0,97.9498,97.9585,97.9325,97.9411,32873.0
2019-07-05 15:30:00,112.9,112.94,112.89,112.94,54650.0,97.9411,97.9758,97.9325,97.9758,54650.0
2019-07-08 09:30:00,112.96,112.98,112.94,112.98,29507.0,97.9932,98.0105,97.9758,98.0105,29507.0
2019-07-08 10:00:00,112.97,113.0,112.94,112.99,30255.0,98.0019,98.0279,97.9758,98.0192,30255.0
2019-07-08 10:30:00,112.99,113.01,112.95,112.96,17206.0,98.0192,98.0366,97.9845,97.9932,17206.0
2019-07-08 11:00:00,112.97,113.03,112.97,113.0,16718.0,98.0019,98.0539,98.0019,98.0279,16718.0
2019-07-08 11:30:00,113.0,113.01,112.97,112.98,260890.0,98.0279,98.0366,98.0019,98.0105,260890.0
2019-07-08 12:00:00,112.98,113.01,112.98,113.01,35992.0,98.0105,98.0366,98.0105,98.0366,35992.0
2019-07-08 12:30:00,113.0,113.01,112.98,112.99,76734.0,98.0279,98.0366,98.0105,98.0192,76734.0
2019-07-08 13:00:00,112.98,113.04,112.97,113.03,231074.0,98.0105,98.0626,98.0019,98.0539,231074.0
2019-07-08 13:30:00,113.04,113.05,113.03,113.04,22493.0,98.0626,98.0713,98.0539,98.0626,22493.0
2019-07-08 14:00:00,113.03,113.05,113.03,113.05,44107.0,98.0539,98.0713,98.0539,98.0713,44107.0
2019-07-08 14:30:00,113.05,113.05,113.03,113.04,20868.0,98.0713,98.0713,98.0539,98.0626,20868.0
2019-07-08 15:00:00,113.04,113.04,113.03,113.04,99055.0,98.0626,98.0626,98.0539,98.0626,99055.0
2019-07-08 15:30:00,113.03,113.05,113.03,113.04,228547.0,98.0539,98.0713,98.0539,98.0626,228547.0
2019-07-09 09:30:00,113.08,113.1,113.04,113.08,672446.0,98.0973,98.1146,98.0626,98.0973,672446.0
2019-07-09 10:00:00,113.08,113.1,113.07,113.1,94017.0,98.0973,98.1146,98.0886,98.1146,94017.0
2019-07-09 10:30:00,113.1,113.12,113.09,113.12,58975.0,98.1146,98.132,98.106,98.132,58975.0
2019-07-09 11:00:00,113.11,113.18,113.11,113.17,29706.0,98.1233,98.184,98.1233,98.1754,29706.0
2019-07-09 11:30:00,113.17,113.21,113.17,113.19,15006.0,98.1754,98.2101,98.1754,98.1927,15006.0
2019-07-09 12:00:00,113.2,113.2,113.18,113.19,21188.0,98.2014,98.2014,98.184,98.1927,21188.0
2019-07-09 12:30:00,113.18,113.21,113.18,113.2,21338.0,98.184,98.2101,98.184,98.2014,21338.0
2019-07-09 13:00:00,113.21,113.22,113.2,113.2,31297.0,98.2101,98.2187,98.2014,98.2014,31297.0
2019-07-09 13:30:00,113.2,113.21,113.19,113.21,13622.0,98.2014,98.2101,98.1927,98.2101,13622.0
2019-07-09 14:00:00,113.21,113.23,113.21,113.23,11982.0,98.2101,98.2274,98.2101,98.2274,11982.0
2019-07-09 14:30:00,113.23,113.25,113.22,113.24,41385.0,98.2274,98.2448,98.2187,98.2361,41385.0
2019-07-09 15:00:00,113.23,113.24,113.22,113.23,73844.0,98.2274,98.2361,98.2187,98.2274,73844.0
2019-07-09 15:30:00,113.23,113.28,113.22,113.22,118518.0,98.2274,98.2708,98.2187,98.2187,118518.0
2019-07-10 09:30:00,113.3,113.33,113.27,113.29,88349.0,98.2881,98.3142,98.2621,98.2795,88349.0
2019-07-10 10:00:00,113.28,113.36,113.27,113.36,123717.0,98.2708,98.3402,98.2621,98.3402,123717.0
2019-07-10 10:30:00,113.35,113.43,113.34,113.43,51939.0,98.3315,98.4009,98.3228,98.4009,51939.0
2019-07-10 11:00:00,113.44,113.46,113.41,113.42,33414.0,98.4096,98.4269,98.3836,98.3922,33414.0
2019-07-10 11:30:00,113.42,113.42,113.31,113.31,56947.0,98.3922,98.3922,98.2968,98.2968,56947.0
2019-07-10 12:00:00,113.31,113.32,113.28,113.29,12112.0,98.2968,98.3055,98.2708,98.2795,12112.0
2019-07-10 12:30:00,113.29,113.3,113.28,113.29,12293.0,98.2795,98.2881,98.2708,98.2795,12293.0
2019-07-10 13:00:00,113.29,113.29,113.21,113.23,26436.0,98.2795,98.2795,98.2101,98.2274,26436.0
2019-07-10 13:30:00,113.22,113.28,113.21,113.28,27671.0,98.2187,98.2708,98.2101,98.2708,27671.0
2019-07-10 14:00:00,113.26,113.29,113.25,113.27,16688.0,98.2534,98.2795,98.2448,98.2621,16688.0
2019-07-10 14:30:00,113.27,113.3,113.25,113.28,44681.0,98.2621,98.2881,98.2448,98.2708,44681.0
2019-07-10 15:00:00,113.3,113.32,113.28,113.3,22115.0,98.2881,98.3055,98.2708,98.2881,22115.0
2019-07-10 15:30:00,113.3,113.33,113.29,113.29,48307.0,98.2881,98.3142,98.2795,98.2795,48307.0
2019-07-11 09:30:00,113.33,113.33,113.25,113.26,27534.0,98.3142,98.3142,98.2448,98.2534,27534.0
2019-07-11 10:00:00,113.25,113.29,113.25,113.28,40782.0,98.2448,98.2795,98.2448,98.2708,40782.0
2019-07-11 10:30:00,113.28,113.29,113.25,113.26,32670.0,98.2708,98.2795,98.2448,98.2534,32670.0
2019-07-11 11:00:00,113.25,113.29,113.25,113.28,25295.0,98.2448,98.2795,98.2448,98.2708,25295.0
2019-07-11 11:30:00,113.28,113.28,113.27,113.27,20438.0,98.2708,98.2708,98.2621,98.2621,20438.0
2019-07-11 12:00:00,113.28,113.28,113.25,113.27,18503.0,98.2708,98.2708,98.2448,98.2621,18503.0
2019-07-11 12:30:00,113.27,113.27,113.24,113.24,19762.0,98.2621,98.2621,98.2361,98.2361,19762.0
2019-07-11 13:00:00,113.25,113.25,113.13,113.13,32685.0,98.2448,98.2448,98.1407,98.1407,32685.0
2019-07-11 13:30:00,113.12,113.16,113.12,113.15,18373.0,98.132,98.1667,98.132,98.158,18373.0
2019-07-11 14:00:00,113.15,113.18,113.14,113.18,22879.0,98.158,98.184,98.1493,98.184,22879.0
2019-07-11 14:30:00,113.18,113.23,113.18,113.19,33243.0,98.184,98.2274,98.184,98.1927,33243.0
2019-07-11 15:00:00,113.19,113.19,113.18,113.18,15661.0,98.1927,98.1927,98.184,98.184,15661.0
2019-07-11 15:30:00,113.18,113.2,113.16,113.18,37662.0,98.184,98.2014,98.1667,98.184,37662.0
2019-07-12 09:30:00,113.24,113.25,113.13,113.24,67087.0,98.2361,98.2448,98.1407,98.2361,67087.0
2019-07-12 10:00:00,113.24,113.29,113.23,113.29,35194.0,98.2361,98.2795,98.2274,98.2795,35194.0
2019-07-12 10:30:00,113.29,113.31,113.28,113.3,12947.0,98.2795,98.2968,98.2708,98.2881,12947.0
2019-07-12 11:00:00,113.3,113.31,113.29,113.31,27343.0,98.2881,98.2968,98.2795,98.2968,27343.0
2019-07-12 11:30:00,113.31,113.31,113.3,113.31,37785.0,98.2968,98.2968,98.2881,98.2968,37785.0
2019-07-12 12:00:00,113.3,113.32,113.3,113.31,35218.0,98.2881,98.3055,98.2881,98.2968,35218.0
2019-07-12 12:30:00,113.32,113.33,113.31,113.33,41374.0,98.3055,98.3142,98.2968,98.3142,41374.0
2019-07-12 13:00:00,113.33,113.33,113.31,113.33,20388.0,98.3142,98.3142,98.2968,98.3142,20388.0
2019-07-12 13:30:00,113.33,113.34,113.32,113.33,30595.0,98.3142,98.3228,98.3055,98.3142,30595.0
2019-07-12 14:00:00,113.32,113.33,113.31,113.31,71652.0,98.3055,98.3142,98.2968,98.2968,71652.0
2019-07-12 14:30:00,113.32,113.33,113.31,113.33,38514.0,98.3055,98.3142,98.2968,98.3142,38514.0
2019-07-12 15:00:00,113.32,113.33,113.31,113.32,27189.0,98.3055,98.3142,98.2968,98.3055,27189.0
2019-07-12 15:30:00,113.32,113.32,113.31,113.32,61610.0,98.3055,98.3055,98.2968,98.3055,61610.0
2019-07-15 09:30:00,113.29,113.36,113.27,113.36,96090.0,98.2795,98.3402,98.2621,98.3402,96090.0
2019-07-15 10:00:00,113.35,113.36,113.35,113.35,48679.0,98.3315,98.3402,98.3315,98.3315,48679.0
2019-07-15 10:30:00,113.34,113.35,113.31,113.31,24745.0,98.3228,98.3315,98.2968,98.2968,24745.0
2019-07-15 11:00:00,113.32,113.32,113.31,113.32,18975.0,98.3055,98.3055,98.2968,98.3055,18975.0
2019-07-15 11:30:00,113.32,113.32,113.31,113.32,18048.0,98.3055,98.3055,98.2968,98.3055,18048.0
2019-07-15 12:00:00,113.32,113.32,113.3,113.3,23292.0,98.3055,98.3055,98.2881,98.2881,23292.0
2019-07-15 12:30:00,113.31,113.31,113.3,113.31,7758.0,98.2968,98.2968,98.2881,98.2968,7758.0
2019-07-15 13:00:00,113.31,113.33,113.31,113.32,15089.0,98.2968,98.3142,98.2968,98.3055,15089.0
2019-07-15 13:30:00,113.31,113.33,113.31,113.32,21520.0,98.2968,98.3142,98.2968,98.3055,21520.0
2019-07-15 14:00:00,113.33,113.33,113.31,113.32,26579.0,98.3142,98.3142,98.2968,98.3055,26579.0
2019-07-15 14:30:00,113.32,113.33,113.31,113.33,32454.0,98.3055,98.3142,98.2968,98.3142,32454.0
2019-07-15 15:00:00,113.32,113.33,113.32,113.32,39329.0,98.3055,98.3142,98.3055,98.3055,39329.0
2019-07-15 15:30:00,113.32,113.33,113.32,113.32,92360.0,98.3055,98.3142,98.3055,98.3055,92360.0
2019-07-16 09:30:00,113.26,113.27,113.21,113.26,48286.0,98.2534,98.2621,98.2101,98.2534,48286.0
2019-07-16 10:00:00,113.27,113.29,113.26,113.29,37799.0,98.2621,98.2795,98.2534,98.2795,37799.0
2019-07-16 10:30:00,113.28,113.3,113.28,113.3,22927.0,98.2708,98.2881,98.2708,98.2881,22927.0
2019-07-16 11:00:00,113.29,113.3,113.27,113.27,25017.0,98.2795,98.2881,98.2621,98.2621,25017.0
2019-07-16 11:30:00,113.28,113.28,113.24,113.24,31568.0,98.2708,98.2708,98.2361,98.2361,31568.0
2019-07-16 12:00:00,113.25,113.26,113.24,113.26,20054.0,98.2448,98.2534,98.2361,98.2534,20054.0
2019-07-16 12:30:00,113.26,113.29,113.26,113.29,21615.0,98.2534,98.2795,98.2534,98.2795,21615.0
2019-07-16 13:00:00,113.29,113.32,113.28,113.31,29248.0,98.2795,98.3055,98.2708,98.2968,29248.0
2019-07-16 13:30:00,113.32,113.33,113.3,113.32,17772.0,98.3055,98.3142,98.2881,98.3055,17772.0
2019-07-16 14:00:00,113.32,113.33,113.32,113.33,17846.0,98.3055,98.3142,98.3055,98.3142,17846.0
2019-07-16 14:30:00,113.33,113.33,113.3,113.33,25813.0,98.3142,98.3142,98.2881,98.3142,25813.0
2019-07-16 15:00:00,113.33,113.33,113.29,113.3,86233.0,98.3142,98.3142,98.2795,98.2881,86233.0
2019-07-16 15:30:00,113.29,113.3,113.29,113.3,89086.0,98.2795,98.2881,98.2795,98.2881,89086.0
2019-07-17 09:30:00,113.31,113.36,113.3,113.36,32472.0,98.2968,98.3402,98.2881,98.3402,32472.0
2019-07-17 10:00:00,113.36,113.37,113.35,113.37,31055.0,98.3402,98.3489,98.3315,98.3489,31055.0
2019-07-17 10:30:00,113.37,113.39,113.36,113.39,29496.0,98.3489,98.3662,98.3402,98.3662,29496.0
2019-07-17 11:00:00,113.39,113.39,113.38,113.39,15198.0,98.3662,98.3662,98.3575,98.3662,15198.0
2019-07-17 11:30:00,113.39,113.39,113.38,113.38,21555.0,98.3662,98.3662,98.3575,98.3575,21555.0
2019-07-17 12:00:00,113.39,113.39,113.38,113.38,45585.0,98.3662,98.3662,98.3575,98.3575,45585.0
2019-07-17 12:30:00,113.39,113.39,113.37,113.37,18171.0,98.3662,98.3662,98.3489,98.3489,18171.0
2019-07-17 13:00:00,113.37,113.41,113.37,113.39,47217.0,98.3489,98.3836,98.3489,98.3662,47217.0
2019-07-17 13:30:00,113.4,113.4,113.39,113.4,12337.0,98.3749,98.3749,98.3662,98.3749,12337.0
2019-07-17 14:00:00,113.4,113.41,113.39,113.4,25625.0,98.3749,98.3836,98.3662,98.3749,25625.0
2019-07-17 14:30:00,113.4,113.42,113.39,113.42,52117.0,98.3749,98.3922,98.3662,98.3922,52117.0
2019-07-17 15:00:00,113.42,113.43,113.41,113.42,27982.0,98.3922,98.4009,98.3836,98.3922,27982.0
2019-07-17 15:30:00,113.43,113.44,113.4,113.42,60856.0,98.4009,98.4096,98.3749,98.3922,60856.0
2019-07-18 09:30:00,113.41,113.42,113.39,113.41,36489.0,98.3836,98.3922,98.3662,98.3836,36489.0
2019-07-18 10:00:00,113.42,113.44,113.4,113.44,26549.0,98.3922,98.4096,98.3749,98.4096,26549.0
2019-07-18 10:30:00,113.44,113.44,113.43,113.43,22208.0,98.4096,98.4096,98.4009,98.4009,22208.0
2019-07-18 11:00:00,113.43,113.45,113.43,113.44,31263.0,98.4009,98.4183,98.4009,98.4096,31263.0
2019-07-18 11:30:00,113.45,113.48,113.44,113.48,48068.0,98.4183,98.4443,98.4096,98.4443,48068.0
2019-07-18 12:00:00,113.47,113.48,113.47,113.47,15941.0,98.4356,98.4443,98.4356,98.4356,15941.0
2019-07-18 12:30:00,113.47,113.48,113.47,113.47,9846.0,98.4356,98.4443,98.4356,98.4356,9846.0
2019-07-18 13:00:00,113.47,113.47,113.46,113.47,24731.0,98.4356,98.4356,98.4269,98.4356,24731.0
2019-07-18 13:30:00,113.47,113.47,113.46,113.46,14668.0,98.4356,98.4356,98.4269,98.4269,14668.0
2019-07-18 14:00:00,113.47,113.53,113.46,113.51,45166.0,98.4356,98.4877,98.4269,98.4703,45166.0
2019-07-18 14:30:00,113.51,113.52,113.48,113.5,36942.0,98.4703,98.479,98.4443,98.4616,36942.0
2019-07-18 15:00:00,113.5,113.51,113.48,113.51,35139.0,98.4616,98.4703,98.4443,98.4703,35139.0
2019-07-18 15:30:00,113.51,113.55,113.5,113.53,42834.0,98.4703,98.505,98.4616,98.4877,42834.0
2019-07-19 09:30:00,113.47,113.5,113.47,113.49,26027.0,98.4356,98.4616,98.4356,98.453,26027.0
2019-07-19 10:00:00,113.48,113.53,113.48,113.5,29331.0,98.4443,98.4877,98.4443,98.4616,29331.0
2019-07-19 10:30:00,113.5,113.53,113.49,113.52,13246.0,98.4616,98.4877,98.453,98.479,13246.0
2019-07-19 11:00:00,113.52,113.53,113.44,113.44,361330.0,98.479,98.4877,98.4096,98.4096,361330.0
2019-07-19 11:30:00,113.45,113.46,113.44,113.46,21398.0,98.4183,98.4269,98.4096,98.4269,21398.0
2019-07-19 12:00:00,113.46,113.46,113.45,113.46,15561.0,98.4269,98.4269,98.4183,98.4269,15561.0
2019-07-19 12:30:00,113.46,113.46,113.45,113.46,40796.0,98.4269,98.4269,98.4183,98.4269,40796.0
2019-07-19 13:00:00,113.46,113.46,113.45,113.46,11257.0,98.4269,98.4269,98.4183,98.4269,11257.0
2019-07-19 13:30:00,113.46,113.47,113.45,113.46,10034.0,98.4269,98.4356,98.4183,98.4269,10034.0
2019-07-19 14:00:00,113.46,113.46,113.4,113.43,27507.0,98.4269,98.4269,98.3749,98.4009,27507.0
2019-07-19 14:30:00,113.43,113.48,113.42,113.47,26952.0,98.4009,98.4443,98.3922,98.4356,26952.0
2019-07-19 15:00:00,113.47,113.49,113.46,113.48,31945.0,98.4356,98.453,98.4269,98.4443,31945.0
2019-07-19 15:30:00,113.48,113.5,113.44,113.47,56388.0,98.4443,98.4616,98.4096,98.4356,56388.0
2019-07-22 09:30:00,113.44,113.44,113.41,113.42,32274.0,98.4096,98.4096,98.3836,98.3922,32274.0
2019-07-22 10:00:00,113.42,113.43,113.41,113.41,44293.0,98.3922,98.4009,98.3836,98.3836,44293.0
2019-07-22 10:30:00,113.42,113.44,113.41,113.44,58476.0,98.3922,98.4096,98.3836,98.4096,58476.0
2019-07-22 11:00:00,113.44,113.48,113.43,113.47,18611.0,98.4096,98.4443,98.4009,98.4356,18611.0
2019-07-22 11:30:00,113.47,113.47,113.45,113.46,13631.0,98.4356,98.4356,98.4183,98.4269,13631.0
2019-07-22 12:00:00,113.46,113.47,113.45,113.46,7540.0,98.4269,98.4356,98.4183,98.4269,7540.0
2019-07-22 12:30:00,113.46,113.46,113.45,113.45,14512.0,98.4269,98.4269,98.4183,98.4183,14512.0
2019-07-22 13:00:00,113.45,113.46,113.45,113.46,17460.0,98.4183,98.4269,98.4183,98.4269,17460.0
2019-07-22 13:30:00,113.46,113.46,113.45,113.46,19057.0,98.4269,98.4269,98.4183,98.4269,19057.0
2019-07-22 14:00:00,113.45,113.46,113.44,113.44,31751.0,98.4183,98.4269,98.4096,98.4096,31751.0
2019-07-22 14:30:00,113.45,113.45,113.44,113.44,25062.0,98.4183,98.4183,98.4096,98.4096,25062.0
2019-07-22 15:00:00,113.45,113.48,113.44,113.46,23740.0,98.4183,98.4443,98.4096,98.4269,23740.0
2019-07-22 15:30:00,113.47,113.48,113.46,113.48,44672.0,98.4356,98.4443,98.4269,98.4443,44672.0
2019-07-23 09:30:00,113.44,113.46,113.41,113.42,26912.0,98.4096,98.4269,98.3836,98.3922,26912.0
2019-07-23 10:00:00,113.43,113.47,113.42,113.46,22777.0,98.4009,98.4356,98.3922,98.4269,22777.0
2019-07-23 10:30:00,113.46,113.47,113.45,113.45,25148.0,98.4269,98.4356,98.4183,98.4183,25148.0
2019-07-23 11:00:00,113.45,113.46,113.44,113.44,9613.0,98.4183,98.4269,98.4096,98.4096,9613.0
2019-07-23 11:30:00,113.45,113.45,113.44,113.45,14939.0,98.4183,98.4183,98.4096,98.4183,14939.0
2019-07-23 12:00:00,113.45,113.45,113.43,113.44,10947.0,98.4183,98.4183,98.4009,98.4096,10947.0
2019-07-23 12:30:00,113.44,113.44,113.43,113.43,6762.0,98.4096,98.4096,98.4009,98.4009,6762.0
2019-07-23 13:00:00,113.44,113.45,113.44,113.45,22440.0,98.4096,98.4183,98.4096,98.4183,22440.0
2019-07-23 13:30:00,113.45,113.45,113.42,113.43,28330.0,98.4183,98.4183,98.3922,98.4009,28330.0
2019-07-23 14:00:00,113.42,113.44,113.42,113.43,9984.0,98.3922,98.4096,98.3922,98.4009,9984.0
2019-07-23 14:30:00,113.43,113.44,113.41,113.42,27641.0,98.4009,98.4096,98.3836,98.3922,27641.0
2019-07-23 15:00:00,113.42,113.43,113.4,113.41,38070.0,98.3922,98.4009,98.3749,98.3836,38070.0
2019-07-23 15:30:00,113.42,113.43,113.38,113.38,88943.0,98.3922,98.4009,98.3575,98.3575,88943.0
2019-07-24 09:30:00,113.51,113.55,113.5,113.55,37302.0,98.4703,98.505,98.4616,98.505,37302.0
2019-07-24 10:00:00,113.54,113.56,113.54,113.54,24103.0,98.4963,98.5137,98.4963,98.4963,24103.0
2019-07-24 10:30:00,113.55,113.55,113.53,113.54,12832.0,98.505,98.505,98.4877,98.4963,12832.0
2019-07-24 11:00:00,113.55,113.55,113.54,113.54,12339.0,98.505,98.505,98.4963,98.4963,12339.0
2019-07-24 11:30:00,113.55,113.55,113.54,113.55,9366.0,98.505,98.505,98.4963,98.505,9366.0
2019-07-24 12:00:00,113.55,113.56,113.54,113.54,167352.0,98.505,98.5137,98.4963,98.4963,167352.0
2019-07-24 12:30:00,113.55,113.55,113.53,113.54,62591.0,98.505,98.505,98.4877,98.4963,62591.0
2019-07-24 13:00:00,113.53,113.54,113.52,113.52,56344.0,98.4877,98.4963,98.479,98.479,56344.0
2019-07-24 13:30:00,113.53,113.53,113.52,113.52,27650.0,98.4877,98.4877,98.479,98.479,27650.0
2019-07-24 14:00:00,113.53,113.53,113.52,113.52,28045.0,98.4877,98.4877,98.479,98.479,28045.0
2019-07-24 14:30:00,113.53,113.53,113.52,113.52,17637.0,98.4877,98.4877,98.479,98.479,17637.0
2019-07-24 15:00:00,113.52,113.53,113.52,113.52,29233.0,98.479,98.4877,98.479,98.479,29233.0
2019-07-24 15:30:00,113.53,113.53,113.48,113.52,71757.0,98.4877,98.4877,98.4443,98.479,71757.0
2019-07-25 09:30:00,113.57,113.57,113.48,113.5,48543.0,98.5224,98.5224,98.4443,98.4616,48543.0
2019-07-25 10:00:00,113.5,113.51,113.49,113.5,46825.0,98.4616,98.4703,98.453,98.4616,46825.0
2019-07-25 10:30:00,113.5,113.55,113.49,113.51,39504.0,98.4616,98.505,98.453,98.4703,39504.0
2019-07-25 11:00:00,113.52,113.53,113.5,113.5,53974.0,98.479,98.4877,98.4616,98.4616,53974.0
2019-07-25 11:30:00,113.5,113.51,113.49,113.5,32260.0,98.4616,98.4703,98.453,98.4616,32260.0
2019-07-25 12:00:00,113.5,113.5,113.49,113.49,42886.0,98.4616,98.4616,98.453,98.453,42886.0
2019-07-25 12:30:00,113.5,113.5,113.48,113.49,16449.0,98.4616,98.4616,98.4443,98.453,16449.0
2019-07-25 13:00:00,113.49,113.5,113.48,113.49,17214.0,98.453,98.4616,98.4443,98.453,17214.0
2019-07-25 13:30:00,113.5,113.51,113.49,113.51,21653.0,98.4616,98.4703,98.453,98.4703,21653.0
2019-07-25 14:00:00,113.51,113.51,113.49,113.5,24311.0,98.4703,98.4703,98.453,98.4616,24311.0
2019-07-25 14:30:00,113.5,113.5,113.48,113.5,23020.0,98.4616,98.4616,98.4443,98.4616,23020.0
2019-07-25 15:00:00,113.5,113.51,113.49,113.5,24720.0,98.4616,98.4703,98.453,98.4616,24720.0
2019-07-25 15:30:00,113.5,113.55,113.48,113.54,27977.0,98.4616,98.505,98.4443,98.4963,27977.0
2019-07-26 09:30:00,113.58,113.58,113.53,113.54,24216.0,98.531,98.531,98.4877,98.4963,24216.0
2019-07-26 10:00:00,113.53,113.56,113.51,113.55,24763.0,98.4877,98.5137,98.4703,98.505,24763.0
2019-07-26 10:30:00,113.55,113.55,113.53,113.54,25493.0,98.505,98.505,98.4877,98.4963,25493.0
2019-07-26 11:00:00,113.54,113.56,113.53,113.55,19546.0,98.4963,98.5137,98.4877,98.505,19546.0
2019-07-26 11:30:00,113.54,113.55,113.53,113.54,23250.0,98.4963,98.505,98.4877,98.4963,23250.0
2019-07-26 12:00:00,113.54,113.55,113.53,113.55,5949.0,98.4963,98.505,98.4877,98.505,5949.0
2019-07-26 12:30:00,113.55,113.55,113.54,113.55,23805.0,98.505,98.505,98.4963,98.505,23805.0
2019-07-26 13:00:00,113.55,113.55,113.53,113.54,15840.0,98.505,98.505,98.4877,98.4963,15840.0
2019-07-26 13:30:00,113.54,113.54,113.53,113.54,13681.0,98.4963,98.4963,98.4877,98.4963,13681.0
2019-07-26 14:00:00,113.53,113.54,113.53,113.54,45116.0,98.4877,98.4963,98.4877,98.4963,45116.0
2019-07-26 14:30:00,113.53,113.54,113.53,113.54,18016.0,98.4877,98.4963,98.4877,98.4963,18016.0
2019-07-26 15:00:00,113.54,113.54,113.53,113.54,21904.0,98.4963,98.4963,98.4877,98.4963,21904.0
2019-07-26 15:30:00,113.53,113.54,113.53,113.54,30881.0,98.4877,98.4963,98.4877,98.4963,30881.0
2019-07-29 09:30:00,113.62,113.62,113.54,113.55,98317.0,98.5657,98.5657,98.4963,98.505,98317.0
2019-07-29 10:00:00,113.55,113.56,113.54,113.54,43830.0,98.505,98.5137,98.4963,98.4963,43830.0
2019-07-29 10:30:00,113.54,113.55,113.54,113.55,6536.0,98.4963,98.505,98.4963,98.505,6536.0
2019-07-29 11:00:00,113.54,113.55,113.52,113.52,32133.0,98.4963,98.505,98.479,98.479,32133.0
2019-07-29 11:30:00,113.53,113.54,113.52,113.54,74346.0,98.4877,98.4963,98.479,98.4963,74346.0
2019-07-29 12:00:00,113.54,113.55,113.53,113.53,12652.0,98.4963,98.505,98.4877,98.4877,12652.0
2019-07-29 12:30:00,113.54,113.54,113.52,113.54,40016.0,98.4963,98.4963,98.479,98.4963,40016.0
2019-07-29 13:00:00,113.54,113.56,113.53,113.55,36440.0,98.4963,98.5137,98.4877,98.505,36440.0
2019-07-29 13:30:00,113.54,113.55,113.54,113.55,18236.0,98.4963,98.505,98.4963,98.505,18236.0
2019-07-29 14:00:00,113.55,113.55,113.54,113.54,10643.0,98.505,98.505,98.4963,98.4963,10643.0
2019-07-29 14:30:00,113.55,113.55,113.54,113.55,58805.0,98.505,98.505,98.4963,98.505,58805.0
2019-07-29 15:00:00,113.55,113.56,113.54,113.56,44045.0,98.505,98.5137,98.4963,98.5137,44045.0
2019-07-29 15:30:00,113.55,113.6,113.54,113.6,28456.0,98.505,98.5484,98.4963,98.5484,28456.0
2019-07-30 09:30:00,113.58,113.63,113.57,113.63,25055.0,98.531,98.5744,98.5224,98.5744,25055.0
2019-07-30 10:00:00,113.63,113.64,113.59,113.64,38325.0,98.5744,98.5831,98.5397,98.5831,38325.0
2019-07-30 10:30:00,113.64,113.64,113.62,113.63,12458.0,98.5831,98.5831,98.5657,98.5744,12458.0
2019-07-30 11:00:00,113.64,113.64,113.6,113.6,16167.0,98.5831,98.5831,98.5484,98.5484,16167.0
2019-07-30 11:30:00,113.6,113.61,113.58,113.58,14094.0,98.5484,98.5571,98.531,98.531,14094.0
2019-07-30 12:00:00,113.59,113.6,113.58,113.59,13766.0,98.5397,98.5484,98.531,98.5397,13766.0
2019-07-30 12:30:00,113.6,113.61,113.59,113.61,17801.0,98.5484,98.5571,98.5397,98.5571,17801.0
2019-07-30 13:00:00,113.61,113.61,113.6,113.6,10031.0,98.5571,98.5571,98.5484,98.5484,10031.0
2019-07-30 13:30:00,113.6,113.61,113.6,113.6,12885.0,98.5484,98.5571,98.5484,98.5484,12885.0
2019-07-30 14:00:00,113.61,113.61,113.6,113.61,17097.0,98.5571,98.5571,98.5484,98.5571,17097.0
2019-07-30 14:30:00,113.6,113.61,113.6,113.6,21011.0,98.5484,98.5571,98.5484,98.5484,21011.0
2019-07-30 15:00:00,113.61,113.61,113.6,113.6,13903.0,98.5571,98.5571,98.5484,98.5484,13903.0
2019-07-30 15:30:00,113.61,113.72,113.58,113.69,1719125.0,98.5571,98.6525,98.531,98.6265,1719125.0
2019-07-31 09:30:00,113.7,113.71,113.66,113.7,97396.0,98.6351,98.6438,98.6004,98.6351,97396.0
2019-07-31 10:00:00,113.71,113.73,113.7,113.71,38024.0,98.6438,98.6612,98.6351,98.6438,38024.0
2019-07-31 10:30:00,113.71,113.72,113.7,113.71,12277.0,98.6438,98.6525,98.6351,98.6438,12277.0
2019-07-31 11:00:00,113.72,113.73,113.71,113.72,16392.0,98.6525,98.6612,98.6438,98.6525,16392.0
2019-07-31 11:30:00,113.72,113.73,113.69,113.69,46000.0,98.6525,98.6612,98.6265,98.6265,46000.0
2019-07-31 12:00:00,113.7,113.72,113.69,113.71,78513.0,98.6351,98.6525,98.6265,98.6438,78513.0
2019-07-31 12:30:00,113.71,113.72,113.7,113.71,9343.0,98.6438,98.6525,98.6351,98.6438,9343.0
2019-07-31 13:00:00,113.72,113.72,113.7,113.71,24378.0,98.6525,98.6525,98.6351,98.6438,24378.0
2019-07-31 13:30:00,113.72,113.72,113.67,113.68,49407.0,98.6525,98.6525,98.6091,98.6178,49407.0
2019-07-31 14:00:00,113.67,113.74,113.65,113.72,29429.0,98.6091,98.6698,98.5918,98.6525,29429.0
2019-07-31 14:30:00,113.73,113.74,113.57,113.66,88817.0,98.6612,98.6698,98.5224,98.6004,88817.0
2019-07-31 15:00:00,113.66,113.72,113.65,113.69,31545.0,98.6004,98.6525,98.5918,98.6265,31545.0
2019-07-31 15:30:00,113.7,113.72,113.66,113.69,54146.0,98.6351,98.6525,98.6004,98.6265,54146.0
2019-08-01 09:30:00,113.52,113.67,113.52,113.64,1449004.0,98.675,98.8054,98.675,98.7793,1449004.0
2019-08-01 10:00:00,113.64,113.67,113.61,113.64,60175.0,98.7793,98.8054,98.7532,98.7793,60175.0
2019-08-01 10:30:00,113.65,113.71,113.63,113.71,68828.0,98.788,98.8401,98.7706,98.8401,68828.0
2019-08-01 11:00:00,113.71,113.76,113.7,113.74,169560.0,98.8401,98.8836,98.8314,98.8662,169560.0
2019-08-01 11:30:00,113.73,113.74,113.72,113.73,9407.0,98.8575,98.8662,98.8488,98.8575,9407.0
2019-08-01 12:00:00,113.72,113.72,113.7,113.71,17014.0,98.8488,98.8488,98.8314,98.8401,17014.0
2019-08-01 12:30:00,113.7,113.71,113.7,113.71,43190.0,98.8314,98.8401,98.8314,98.8401,43190.0
2019-08-01 13:00:00,113.7,113.77,113.7,113.77,39684.0,98.8314,98.8923,98.8314,98.8923,39684.0
2019-08-01 13:30:00,113.78,113.95,113.78,113.89,185409.0,98.901,99.0488,98.901,98.9966,185409.0
2019-08-01 14:00:00,113.88,113.88,113.79,113.81,38114.0,98.9879,98.9879,98.9097,98.9271,38114.0
2019-08-01 14:30:00,113.82,113.83,113.74,113.76,24079.0,98.9358,98.9444,98.8662,98.8836,24079.0
2019-08-01 15:00:00,113.76,113.8,113.76,113.8,25949.0,98.8836,98.9184,98.8836,98.9184,25949.0
2019-08-01 15:30:00,113.8,113.8,113.72,113.72,66417.0,98.9184,98.9184,98.8488,98.8488,66417.0
2019-08-02 09:30:00,113.85,113.97,113.85,113.91,65176.0,98.9618,99.0661,98.9618,99.014,65176.0
2019-08-02 10:00:00,113.91,113.92,113.88,113.92,48732.0,99.014,99.0227,98.9879,99.0227,48732.0
2019-08-02 10:30:00,113.91,113.93,113.91,113.92,32733.0,99.014,99.0314,99.014,99.0227,32733.0
2019-08-02 11:00:00,113.93,113.93,113.86,113.93,48579.0,99.0314,99.0314,98.9705,99.0314,48579.0
2019-08-02 11:30:00,113.93,113.94,113.91,113.92,27335.0,99.0314,99.0401,99.014,99.0227,27335.0
2019-08-02 12:00:00,113.92,113.93,113.9,113.91,21126.0,99.0227,99.0314,99.0053,99.014,21126.0
2019-08-02 12:30:00,113.91,113.94,113.9,113.94,35627.0,99.014,99.0401,99.0053,99.0401,35627.0
2019-08-02 13:00:00,113.94,113.94,113.9,113.91,14750.0,99.0401,99.0401,99.0053,99.014,14750.0
2019-08-02 13:30:00,113.91,113.94,113.9,113.9,18515.0,99.014,99.0401,99.0053,99.0053,18515.0
2019-08-02 14:00:00,113.9,113.91,113.89,113.9,26176.0,99.0053,99.014,98.9966,99.0053,26176.0
2019-08-02 14:30:00,113.9,113.92,113.88,113.92,32468.0,99.0053,99.0227,98.9879,99.0227,32468.0
2019-08-02 15:00:00,113.92,113.92,113.89,113.89,23641.0,99.0227,99.0227,98.9966,98.9966,23641.0
2019-08-02 15:30:00,113.89,113.95,113.89,113.91,49548.0,98.9966,99.0488,98.9966,99.014,49548.0
2019-08-05 09:30:00,114.13,114.22,114.13,114.21,70252.0,99.2052,99.2834,99.2052,99.2748,70252.0
2019-08-05 10:00:00,114.22,114.25,114.2,114.21,67984.0,99.2834,99.3095,99.2661,99.2748,67984.0
2019-08-05 10:30:00,114.21,114.24,114.18,114.19,35815.0,99.2748,99.3008,99.2487,99.2574,35815.0
2019-08-05 11:00:00,114.18,114.19,114.13,114.15,63768.0,99.2487,99.2574,99.2052,99.2226,63768.0
2019-08-05 11:30:00,114.15,114.19,114.14,114.19,16492.0,99.2226,99.2574,99.2139,99.2574,16492.0
2019-08-05 12:00:00,114.19,114.24,114.18,114.24,39608.0,99.2574,99.3008,99.2487,99.3008,39608.0
2019-08-05 12:30:00,114.24,114.26,114.23,114.26,36734.0,99.3008,99.3182,99.2921,99.3182,36734.0
2019-08-05 13:00:00,114.27,114.27,114.24,114.27,17383.0,99.3269,99.3269,99.3008,99.3269,17383.0
2019-08-05 13:30:00,114.27,114.29,114.26,114.28,42462.0,99.3269,99.3443,99.3182,99.3356,42462.0
2019-08-05 14:00:00,114.27,114.3,114.27,114.3,45668.0,99.3269,99.353,99.3269,99.353,45668.0
2019-08-05 14:30:00,114.3,114.3,114.22,114.23,238558.0,99.353,99.353,99.2834,99.2921,238558.0
2019-08-05 15:00:00,114.24,114.26,114.18,114.18,611829.0,99.3008,99.3182,99.2487,99.2487,611829.0
2019-08-05 15:30:00,114.19,114.23,114.16,114.2,66621.0,99.2574,99.2921,99.2313,99.2661,66621.0
2019-08-06 09:30:00,114.22,114.22,114.17,114.19,45884.0,99.2834,99.2834,99.24,99.2574,45884.0
2019-08-06 10:00:00,114.18,114.25,114.17,114.23,51020.0,99.2487,99.3095,99.24,99.2921,51020.0
2019-08-06 10:30:00,114.24,114.28,114.23,114.23,23026.0,99.3008,99.3356,99.2921,99.2921,23026.0
2019-08-06 11:00:00,114.23,114.32,114.23,114.27,64353.0,99.2921,99.3704,99.2921,99.3269,64353.0
2019-08-06 11:30:00,114.27,114.27,114.24,114.26,33119.0,99.3269,99.3269,99.3008,99.3182,33119.0
2019-08-06 12:00:00,114.26,114.3,114.25,114.27,25575.0,99.3182,99.353,99.3095,99.3269,25575.0
2019-08-06 12:30:00,114.27,114.27,114.24,114.27,41636.0,99.3269,99.3269,99.3008,99.3269,41636.0
2019-08-06 13:00:00,114.27,114.3,114.26,114.26,32846.0,99.3269,99.353,99.3182,99.3182,32846.0
2019-08-06 13:30:00,114.26,114.27,114.24,114.25,28748.0,99.3182,99.3269,99.3008,99.3095,28748.0
2019-08-06 14:00:00,114.25,114.26,114.22,114.22,41645.0,99.3095,99.3182,99.2834,99.2834,41645.0
2019-08-06 14:30:00,114.23,114.27,114.22,114.24,47872.0,99.2921,99.3269,99.2834,99.3008,47872.0
2019-08-06 15:00:00,114.23,114.26,114.23,114.25,44441.0,99.2921,99.3182,99.2921,99.3095,44441.0
2019-08-06 15:30:00,114.25,114.31,114.24,114.27,63818.0,99.3095,99.3617,99.3008,99.3269,63818.0
2019-08-07 09:30:00,114.62,114.68,114.59,114.65,127209.0,99.6311,99.6833,99.6051,99.6572,127209.0
2019-08-07 10:00:00,114.65,114.68,114.63,114.67,36537.0,99.6572,99.6833,99.6398,99.6746,36537.0
2019-08-07 10:30:00,114.68,114.68,114.59,114.59,47817.0,99.6833,99.6833,99.6051,99.6051,47817.0
2019-08-07 11:00:00,114.6,114.61,114.57,114.57,48311.0,99.6138,99.6224,99.5877,99.5877,48311.0
2019-08-07 11:30:00,114.58,114.62,114.57,114.62,30673.0,99.5964,99.6311,99.5877,99.6311,30673.0
2019-08-07 12:00:00,114.62,114.64,114.61,114.64,34736.0,99.6311,99.6485,99.6224,99.6485,34736.0
2019-08-07 12:30:00,114.64,114.65,114.62,114.62,38730.0,99.6485,99.6572,99.6311,99.6311,38730.0
2019-08-07 13:00:00,114.62,114.62,114.59,114.62,40985.0,99.6311,99.6311,99.6051,99.6311,40985.0
2019-08-07 13:30:00,114.64,114.64,114.59,114.61,50800.0,99.6485,99.6485,99.6051,99.6224,50800.0
2019-08-07 14:00:00,114.6,114.61,114.55,114.6,173535.0,99.6138,99.6224,99.5703,99.6138,173535.0
2019-08-07 14:30:00,114.59,114.61,114.58,114.58,68524.0,99.6051,99.6224,99.5964,99.5964,68524.0
2019-08-07 15:00:00,114.58,114.59,114.55,114.56,115449.0,99.5964,99.6051,99.5703,99.579,115449.0
2019-08-07 15:30:00,114.56,114.57,114.5,114.57,137776.0,99.579,99.5877,99.5268,99.5877,137776.0
2019-08-08 09:30:00,114.54,114.58,114.53,114.53,31506.0,99.5616,99.5964,99.5529,99.5529,31506.0
2019-08-08 10:00:00,114.54,114.56,114.53,114.54,39617.0,99.5616,99.579,99.5529,99.5616,39617.0
2019-08-08 10:30:00,114.53,114.54,114.53,114.53,20388.0,99.5529,99.5616,99.5529,99.5529,20388.0
2019-08-08 11:00:00,114.54,114.58,114.54,114.57,151065.0,99.5616,99.5964,99.5616,99.5877,151065.0
2019-08-08 11:30:00,114.57,114.62,114.56,114.59,68432.0,99.5877,99.6311,99.579,99.6051,68432.0
2019-08-08 12:00:00,114.59,114.6,114.56,114.57,25422.0,99.6051,99.6138,99.579,99.5877,25422.0
2019-08-08 12:30:00,114.57,114.57,114.54,114.55,17924.0,99.5877,99.5877,99.5616,99.5703,17924.0
2019-08-08 13:00:00,114.55,114.55,114.48,114.54,44563.0,99.5703,99.5703,99.5094,99.5616,44563.0
2019-08-08 13:30:00,114.54,114.59,114.53,114.59,18424.0,99.5616,99.6051,99.5529,99.6051,18424.0
2019-08-08 14:00:00,114.59,114.65,114.58,114.65,26164.0,99.6051,99.6572,99.5964,99.6572,26164.0
2019-08-08 14:30:00,114.65,114.67,114.63,114.66,30852.0,99.6572,99.6746,99.6398,99.6659,30852.0
2019-08-08 15:00:00,114.67,114.69,114.65,114.69,46771.0,99.6746,99.692,99.6572,99.692,46771.0
2019-08-08 15:30:00,114.69,114.69,114.65,114.69,99971.0,99.692,99.692,99.6572,99.692,99971.0
2019-08-09 09:30:00,114.63,114.63,114.57,114.58,33014.0,99.6398,99.6398,99.5877,99.5964,33014.0
2019-08-09 10:00:00,114.58,114.64,114.57,114.63,32629.0,99.5964,99.6485,99.5877,99.6398,32629.0
2019-08-09 10:30:00,114.65,114.68,114.59,114.62,8829.0,99.6572,99.6833,99.6051,99.6311,8829.0
2019-08-09 11:00:00,114.62,114.65,114.61,114.65,24853.0,99.6311,99.6572,99.6224,99.6572,24853.0
2019-08-09 11:30:00,114.67,114.67,114.61,114.63,15328.0,99.6746,99.6746,99.6224,99.6398,15328.0
2019-08-09 12:00:00,114.61,114.64,114.61,114.63,20967.0,99.6224,99.6485,99.6224,99.6398,20967.0
2019-08-09 12:30:00,114.63,114.65,114.57,114.59,16209.0,99.6398,99.6572,99.5877,99.6051,16209.0
2019-08-09 13:00:00,114.58,114.59,114.56,114.56,17168.0,99.5964,99.6051,99.579,99.579,17168.0
2019-08-09 13:30:00,114.58,114.59,114.56,114.59,7044.0,99.5964,99.6051,99.579,99.6051,7044.0
2019-08-09 14:00:00,114.59,114.59,114.55,114.56,22044.0,99.6051,99.6051,99.5703,99.579,22044.0
2019-08-09 14:30:00,114.56,114.57,114.55,114.55,27577.0,99.579,99.5877,99.5703,99.5703,27577.0
2019-08-09 15:00:00,114.56,114.56,114.53,114.53,26106.0,99.579,99.579,99.5529,99.5529,26106.0
2019-08-09 15:30:00,114.53,114.57,114.52,114.57,74569.0,99.5529,99.5877,99.5442,99.5877,74569.0
2019-08-12 09:30:00,114.77,114.85,114.76,114.84,106724.0,99.7615,99.8311,99.7528,99.8224,106724.0
2019-08-12 10:00:00,114.85,114.87,114.82,114.84,164428.0,99.8311,99.8484,99.805,99.8224,164428.0
2019-08-12 10:30:00,114.84,114.89,114.83,114.88,19843.0,99.8224,99.8658,99.8137,99.8571,19843.0
2019-08-12 11:00:00,114.89,114.9,114.87,114.89,29059.0,99.8658,99.8745,99.8484,99.8658,29059.0
2019-08-12 11:30:00,114.89,114.9,114.88,114.88,13897.0,99.8658,99.8745,99.8571,99.8571,13897.0
2019-08-12 12:00:00,114.88,114.91,114.88,114.89,69973.0,99.8571,99.8832,99.8571,99.8658,69973.0
2019-08-12 12:30:00,114.9,114.91,114.88,114.9,22381.0,99.8745,99.8832,99.8571,99.8745,22381.0
2019-08-12 13:00:00,114.9,114.92,114.89,114.92,8558.0,99.8745,99.8919,99.8658,99.8919,8558.0
2019-08-12 13:30:00,114.92,114.92,114.9,114.91,32899.0,99.8919,99.8919,99.8745,99.8832,32899.0
2019-08-12 14:00:00,114.9,114.94,114.9,114.93,55683.0,99.8745,99.9093,99.8745,99.9006,55683.0
2019-08-12 14:30:00,114.93,114.95,114.93,114.94,35437.0,99.9006,99.918,99.9006,99.9093,35437.0
2019-08-12 15:00:00,114.94,114.94,114.93,114.94,9901.0,99.9093,99.9093,99.9006,99.9093,9901.0
2019-08-12 15:30:00,114.94,114.96,114.92,114.95,36589.0,99.9093,99.9267,99.8919,99.918,36589.0
2019-08-13 09:30:00,114.91,114.91,114.7,114.7,47141.0,99.8832,99.8832,99.7007,99.7007,47141.0
2019-08-13 10:00:00,114.7,114.75,114.69,114.69,174991.0,99.7007,99.7441,99.692,99.692,174991.0
2019-08-13 10:30:00,114.68,114.78,114.65,114.74,69703.0,99.6833,99.7702,99.6572,99.7354,69703.0
2019-08-13 11:00:00,114.74,114.79,114.71,114.79,40396.0,99.7354,99.7789,99.7094,99.7789,40396.0
2019-08-13 11:30:00,114.79,114.79,114.74,114.75,21623.0,99.7789,99.7789,99.7354,99.7441,21623.0
2019-08-13 12:00:00,114.76,114.77,114.75,114.76,14643.0,99.7528,99.7615,99.7441,99.7528,14643.0
2019-08-13 12:30:00,114.76,114.77,114.75,114.77,18281.0,99.7528,99.7615,99.7441,99.7615,18281.0
2019-08-13 13:00:00,114.77,114.79,114.75,114.77,19830.0,99.7615,99.7789,99.7441,99.7615,19830.0
2019-08-13 13:30:00,114.76,114.78,114.76,114.78,40170.0,99.7528,99.7702,99.7528,99.7702,40170.0
2019-08-13 14:00:00,114.78,114.78,114.75,114.76,89195.0,99.7702,99.7702,99.7441,99.7528,89195.0
2019-08-13 14:30:00,114.76,114.77,114.72,114.77,27692.0,99.7528,99.7615,99.7181,99.7615,27692.0
2019-08-13 15:00:00,114.77,114.77,114.73,114.73,29857.0,99.7615,99.7615,99.7268,99.7268,29857.0
2019-08-13 15:30:00,114.74,114.82,114.73,114.82,86987.0,99.7354,99.805,99.7268,99.805,86987.0
2019-08-14 09:30:00,115.19,115.26,115.13,115.19,113993.0,100.1266,100.1874,100.0744,100.1266,113993.0
2019-08-14 10:00:00,115.19,115.23,115.19,115.21,55890.0,100.1266,100.1614,100.1266,100.144,55890.0
2019-08-14 10:30:00,115.21,115.22,115.2,115.22,18165.0,100.144,100.1527,100.1353,100.1527,18165.0
2019-08-14 11:00:00,115.22,115.24,115.22,115.23,39610.0,100.1527,100.1701,100.1527,100.1614,39610.0
2019-08-14 11:30:00,115.23,115.24,115.21,115.23,18919.0,100.1614,100.1701,100.144,100.1614,18919.0
2019-08-14 12:00:00,115.23,115.29,115.23,115.27,31207.0,100.1614,100.2135,100.1614,100.1961,31207.0
2019-08-14 12:30:00,115.26,115.28,115.25,115.27,24752.0,100.1874,100.2048,100.1788,100.1961,24752.0
2019-08-14 13:00:00,115.27,115.27,115.24,115.25,12100.0,100.1961,100.1961,100.1701,100.1788,12100.0
2019-08-14 13:30:00,115.24,115.25,115.23,115.24,11675.0,100.1701,100.1788,100.1614,100.1701,11675.0
2019-08-14 14:00:00,115.23,115.27,115.23,115.26,24094.0,100.1614,100.1961,100.1614,100.1874,24094.0
2019-08-14 14:30:00,115.26,115.26,115.22,115.24,22377.0,100.1874,100.1874,100.1527,100.1701,22377.0
2019-08-14 15:00:00,115.25,115.25,115.2,115.21,44738.0,100.1788,100.1788,100.1353,100.144,44738.0
2019-08-14 15:30:00,115.21,115.22,115.14,115.18,138428.0,100.144,100.1527,100.0831,100.1179,138428.0
2019-08-15 09:30:00,115.22,115.26,115.2,115.25,27812.0,100.1527,100.1874,100.1353,100.1788,27812.0
2019-08-15 10:00:00,115.24,115.24,115.19,115.22,34842.0,100.1701,100.1701,100.1266,100.1527,34842.0
2019-08-15 10:30:00,115.22,115.24,115.22,115.23,18539.0,100.1527,100.1701,100.1527,100.1614,18539.0
2019-08-15 11:00:00,115.23,115.29,115.23,115.27,16957.0,100.1614,100.2135,100.1614,100.1961,16957.0
2019-08-15 11:30:00,115.26,115.3,115.26,115.3,17142.0,100.1874,100.2222,100.1874,100.2222,17142.0
2019-08-15 12:00:00,115.3,115.35,115.29,115.34,25174.0,100.2222,100.2657,100.2135,100.257,25174.0
2019-08-15 12:30:00,115.33,115.35,115.3,115.32,17679.0,100.2483,100.2657,100.2222,100.2396,17679.0
2019-08-15 13:00:00,115.3,115.34,115.3,115.34,12793.0,100.2222,100.257,100.2222,100.257,12793.0
2019-08-15 13:30:00,115.33,115.42,115.33,115.38,49350.0,100.2483,100.3265,100.2483,100.2918,49350.0
2019-08-15 14:00:00,115.39,115.41,115.31,115.32,37943.0,100.3004,100.3178,100.2309,100.2396,37943.0
2019-08-15 14:30:00,115.32,115.33,115.3,115.31,44129.0,100.2396,100.2483,100.2222,100.2309,44129.0
2019-08-15 15:00:00,115.31,115.35,115.3,115.34,30251.0,100.2309,100.2657,100.2222,100.257,30251.0
2019-08-15 15:30:00,115.34,115.37,115.33,115.35,58950.0,100.257,100.2831,100.2483,100.2657,58950.0
2019-08-16 09:30:00,115.26,115.27,115.2,115.24,18131.0,100.1874,100.1961,100.1353,100.1701,18131.0
2019-08-16 10:00:00,115.25,115.27,115.19,115.24,34185.0,100.1788,100.1961,100.1266,100.1701,34185.0
2019-08-16 10:30:00,115.22,115.24,115.15,115.17,35987.0,100.1527,100.1701,100.0918,100.1092,35987.0
2019-08-16 11:00:00,115.17,115.24,115.17,115.23,21729.0,100.1092,100.1701,100.1092,100.1614,21729.0
2019-08-16 11:30:00,115.24,115.24,115.2,115.21,21418.0,100.1701,100.1701,100.1353,100.144,21418.0
2019-08-16 12:00:00,115.21,115.24,115.2,115.2,10389.0,100.144,100.1701,100.1353,100.1353,10389.0
2019-08-16 12:30:00,115.21,115.23,115.2,115.23,14005.0,100.144,100.1614,100.1353,100.1614,14005.0
2019-08-16 13:00:00,115.23,115.26,115.23,115.26,23523.0,100.1614,100.1874,100.1614,100.1874,23523.0
2019-08-16 13:30:00,115.25,115.29,115.24,115.28,24339.0,100.1788,100.2135,100.1701,100.2048,24339.0
2019-08-16 14:00:00,115.28,115.29,115.27,115.28,23840.0,100.2048,100.2135,100.1961,100.2048,23840.0
2019-08-16 14:30:00,115.28,115.3,115.28,115.3,31058.0,100.2048,100.2222,100.2048,100.2222,31058.0
2019-08-16 15:00:00,115.29,115.31,115.28,115.28,27771.0,100.2135,100.2309,100.2048,100.2048,27771.0
2019-08-16 15:30:00,115.28,115.31,115.27,115.31,57067.0,100.2048,100.2309,100.1961,100.2309,57067.0
2019-08-19 09:30:00,115.05,115.15,115.0,115.14,75494.0,100.0049,100.0918,99.9614,100.0831,75494.0
2019-08-19 10:00:00,115.14,115.17,115.14,115.15,42769.0,100.0831,100.1092,100.0831,100.0918,42769.0
2019-08-19 10:30:00,115.15,115.15,115.12,115.12,17066.0,100.0918,100.0918,100.0658,100.0658,17066.0
2019-08-19 11:00:00,115.12,115.16,115.11,115.15,40844.0,100.0658,100.1005,100.0571,100.0918,40844.0
2019-08-19 11:30:00,115.14,115.16,115.14,115.15,42185.0,100.0831,100.1005,100.0831,100.0918,42185.0
2019-08-19 12:00:00,115.15,115.16,115.15,115.15,28053.0,100.0918,100.1005,100.0918,100.0918,28053.0
2019-08-19 12:30:00,115.16,115.16,115.15,115.16,26222.0,100.1005,100.1005,100.0918,100.1005,26222.0
2019-08-19 13:00:00,115.16,115.16,115.15,115.16,18548.0,100.1005,100.1005,100.0918,100.1005,18548.0
2019-08-19 13:30:00,115.15,115.16,115.15,115.16,33580.0,100.0918,100.1005,100.0918,100.1005,33580.0
2019-08-19 14:00:00,115.15,115.17,115.15,115.17,19900.0,100.0918,100.1092,100.0918,100.1092,19900.0
2019-08-19 14:30:00,115.17,115.17,115.15,115.16,17840.0,100.1092,100.1092,100.0918,100.1005,17840.0
2019-08-19 15:00:00,115.16,115.16,115.15,115.15,24191.0,100.1005,100.1005,100.0918,100.0918,24191.0
2019-08-19 15:30:00,115.16,115.16,115.13,115.13,66170.0,100.1005,100.1005,100.0744,100.0744,66170.0
2019-08-20 09:30:00,115.28,115.31,115.25,115.3,17951.0,100.2048,100.2309,100.1788,100.2222,17951.0
2019-08-20 10:00:00,115.29,115.3,115.26,115.27,31027.0,100.2135,100.2222,100.1874,100.1961,31027.0
2019-08-20 10:30:00,115.27,115.29,115.26,115.27,19691.0,100.1961,100.2135,100.1874,100.1961,19691.0
2019-08-20 11:00:00,115.27,115.3,115.27,115.27,17713.0,100.1961,100.2222,100.1961,100.1961,17713.0
2019-08-20 11:30:00,115.28,115.31,115.27,115.3,41721.0,100.2048,100.2309,100.1961,100.2222,41721.0
2019-08-20 12:00:00,115.3,115.31,115.29,115.3,23413.0,100.2222,100.2309,100.2135,100.2222,23413.0
2019-08-20 12:30:00,115.3,115.3,115.28,115.29,28371.0,100.2222,100.2222,100.2048,100.2135,28371.0
2019-08-20 13:00:00,115.29,115.29,115.25,115.27,22815.0,100.2135,100.2135,100.1788,100.1961,22815.0
2019-08-20 13:30:00,115.26,115.27,115.26,115.27,11764.0,100.1874,100.1961,100.1874,100.1961,11764.0
2019-08-20 14:00:00,115.26,115.27,115.26,115.27,22878.0,100.1874,100.1961,100.1874,100.1961,22878.0
2019-08-20 14:30:00,115.26,115.27,115.25,115.25,52057.0,100.1874,100.1961,100.1788,100.1788,52057.0
2019-08-20 15:00:00,115.26,115.26,115.25,115.26,23616.0,100.1874,100.1874,100.1788,100.1874,23616.0
2019-08-20 15:30:00,115.26,115.3,115.23,115.25,144308.0,100.1874,100.2222,100.1614,100.1788,144308.0
2019-08-21 09:30:00,115.07,115.09,115.03,115.08,122245.0,100.0223,100.0397,99.9875,100.031,122245.0
2019-08-21 10:00:00,115.09,115.1,115.08,115.1,23757.0,100.0397,100.0484,100.031,100.0484,23757.0
2019-08-21 10:30:00,115.09,115.11,115.03,115.05,675049.0,100.0397,100.0571,99.9875,100.0049,675049.0
2019-08-21 11:00:00,115.05,115.1,115.05,115.1,28542.0,100.0049,100.0484,100.0049,100.0484,28542.0
2019-08-21 11:30:00,115.1,115.13,115.04,115.05,24233.0,100.0484,100.0744,99.9962,100.0049,24233.0
2019-08-21 12:00:00,115.05,115.08,115.05,115.07,11795.0,100.0049,100.031,100.0049,100.0223,11795.0
2019-08-21 12:30:00,115.08,115.11,115.08,115.11,48423.0,100.031,100.0571,100.031,100.0571,48423.0
2019-08-21 13:00:00,115.1,115.13,115.1,115.13,7715.0,100.0484,100.0744,100.0484,100.0744,7715.0
2019-08-21 13:30:00,115.13,115.13,115.12,115.12,10069.0,100.0744,100.0744,100.0658,100.0658,10069.0
2019-08-21 14:00:00,115.12,115.15,115.09,115.15,27457.0,100.0658,100.0918,100.0397,100.0918,27457.0
2019-08-21 14:30:00,115.14,115.14,115.08,115.09,30109.0,100.0831,100.0831,100.031,100.0397,30109.0
2019-08-21 15:00:00,115.09,115.09,115.06,115.06,35028.0,100.0397,100.0397,100.0136,100.0136,35028.0
2019-08-21 15:30:00,115.07,115.11,115.06,115.09,82610.0,100.0223,100.0571,100.0136,100.0397,82610.0
2019-08-22 09:30:00,114.99,115.0,114.94,114.99,70426.0,99.9528,99.9614,99.9093,99.9528,70426.0
2019-08-22 10:00:00,114.98,115.01,114.93,114.95,53859.0,99.9441,99.9701,99.9006,99.918,53859.0
2019-08-22 10:30:00,114.94,114.99,114.94,114.98,39106.0,99.9093,99.9528,99.9093,99.9441,39106.0
2019-08-22 11:00:00,114.99,115.02,114.98,115.01,21821.0,99.9528,99.9788,99.9441,99.9701,21821.0
2019-08-22 11:30:00,115.02,115.03,115.0,115.01,13535.0,99.9788,99.9875,99.9614,99.9701,13535.0
2019-08-22 12:00:00,115.0,115.0,114.96,114.97,13916.0,99.9614,99.9614,99.9267,99.9354,13916.0
2019-08-22 12:30:00,114.97,114.97,114.96,114.97,16336.0,99.9354,99.9354,99.9267,99.9354,16336.0
2019-08-22 13:00:00,114.97,114.99,114.96,114.98,16203.0,99.9354,99.9528,99.9267,99.9441,16203.0
2019-08-22 13:30:00,114.98,114.98,114.97,114.98,8596.0,99.9441,99.9441,99.9354,99.9441,8596.0
2019-08-22 14:00:00,114.98,114.98,114.97,114.97,15928.0,99.9441,99.9441,99.9354,99.9354,15928.0
2019-08-22 14:30:00,114.98,115.0,114.97,114.98,29746.0,99.9441,99.9614,99.9354,99.9441,29746.0
2019-08-22 15:00:00,114.98,115.01,114.98,114.98,39966.0,99.9441,99.9701,99.9441,99.9441,39966.0
2019-08-22 15:30:00,114.98,114.98,114.95,114.98,79987.0,99.9441,99.9441,99.918,99.9441,79987.0
2019-08-23 09:30:00,115.01,115.03,114.98,114.98,30595.0,99.9701,99.9875,99.9441,99.9441,30595.0
2019-08-23 10:00:00,114.98,115.07,114.96,115.07,28147.0,99.9441,100.0223,99.9267,100.0223,28147.0
2019-08-23 10:30:00,115.06,115.09,115.04,115.09,30691.0,100.0136,100.0397,99.9962,100.0397,30691.0
2019-08-23 11:00:00,115.09,115.16,115.08,115.11,99947.0,100.0397,100.1005,100.031,100.0571,99947.0
2019-08-23 11:30:00,115.11,115.11,115.08,115.09,128571.0,100.0571,100.0571,100.031,100.0397,128571.0
2019-08-23 12:00:00,115.09,115.11,115.05,115.07,1035357.0,100.0397,100.0571,100.0049,100.0223,1035357.0
2019-08-23 12:30:00,115.07,115.11,115.06,115.11,17728.0,100.0223,100.0571,100.0136,100.0571,17728.0
2019-08-23 13:00:00,115.11,115.14,115.11,115.14,25581.0,100.0571,100.0831,100.0571,100.0831,25581.0
2019-08-23 13:30:00,115.14,115.16,115.12,115.15,99979.0,100.0831,100.1005,100.0658,100.0918,99979.0
2019-08-23 14:00:00,115.16,115.16,115.15,115.16,24032.0,100.1005,100.1005,100.0918,100.1005,24032.0
2019-08-23 14:30:00,115.15,115.19,115.15,115.17,31535.0,100.0918,100.1266,100.0918,100.1092,31535.0
2019-08-23 15:00:00,115.16,115.19,115.13,115.19,41153.0,100.1005,100.1266,100.0744,100.1266,41153.0
2019-08-23 15:30:00,115.19,115.22,115.17,115.17,55782.0,100.1266,100.1527,100.1092,100.1092,55782.0
2019-08-26 09:30:00,115.13,115.15,115.08,115.14,33092.0,100.0744,100.0918,100.031,100.0831,33092.0
2019-08-26 10:00:00,115.15,115.17,115.14,115.14,40767.0,100.0918,100.1092,100.0831,100.0831,40767.0
2019-08-26 10:30:00,115.15,115.15,115.11,115.12,17223.0,100.0918,100.0918,100.0571,100.0658,17223.0
2019-08-26 11:00:00,115.12,115.14,115.11,115.13,25996.0,100.0658,100.0831,100.0571,100.0744,25996.0
2019-08-26 11:30:00,115.13,115.13,115.11,115.12,13239.0,100.0744,100.0744,100.0571,100.0658,13239.0
2019-08-26 12:00:00,115.12,115.12,115.11,115.12,20086.0,100.0658,100.0658,100.0571,100.0658,20086.0
2019-08-26 12:30:00,115.12,115.12,115.1,115.11,11827.0,100.0658,100.0658,100.0484,100.0571,11827.0
2019-08-26 13:00:00,115.1,115.11,115.07,115.07,15984.0,100.0484,100.0571,100.0223,100.0223,15984.0
2019-08-26 13:30:00,115.08,115.08,115.05,115.06,17182.0,100.031,100.031,100.0049,100.0136,17182.0
2019-08-26 14:00:00,115.05,115.07,115.05,115.06,27096.0,100.0049,100.0223,100.0049,100.0136,27096.0
2019-08-26 14:30:00,115.05,115.06,115.02,115.02,25291.0,100.0049,100.0136,99.9788,99.9788,25291.0
2019-08-26 15:00:00,115.02,115.05,115.01,115.05,42164.0,99.9788,100.0049,99.9701,100.0049,42164.0
2019-08-26 15:30:00,115.04,115.13,115.03,115.03,214816.0,99.9962,100.0744,99.9875,99.9875,214816.0
2019-08-27 09:30:00,115.17,115.18,115.13,115.17,24084.0,100.1092,100.1179,100.0744,100.1092,24084.0
2019-08-27 10:00:00,115.16,115.17,115.14,115.15,22828.0,100.1005,100.1092,100.0831,100.0918,22828.0
2019-08-27 10:30:00,115.16,115.2,115.15,115.2,49625.0,100.1005,100.1353,100.0918,100.1353,49625.0
2019-08-27 11:00:00,115.2,115.22,115.18,115.22,27621.0,100.1353,100.1527,100.1179,100.1527,27621.0
2019-08-27 11:30:00,115.22,115.22,115.2,115.21,92978.0,100.1527,100.1527,100.1353,100.144,92978.0
2019-08-27 12:00:00,115.21,115.22,115.2,115.2,18117.0,100.144,100.1527,100.1353,100.1353,18117.0
2019-08-27 12:30:00,115.2,115.23,115.2,115.22,26829.0,100.1353,100.1614,100.1353,100.1527,26829.0
2019-08-27 13:00:00,115.22,115.22,115.2,115.21,13944.0,100.1527,100.1527,100.1353,100.144,13944.0
2019-08-27 13:30:00,115.21,115.21,115.17,115.18,12376.0,100.144,100.144,100.1092,100.1179,12376.0
2019-08-27 14:00:00,115.19,115.19,115.17,115.18,20107.0,100.1266,100.1266,100.1092,100.1179,20107.0
2019-08-27 14:30:00,115.18,115.19,115.16,115.17,61226.0,100.1179,100.1266,100.1005,100.1092,61226.0
2019-08-27 15:00:00,115.17,115.18,115.15,115.18,23150.0,100.1092,100.1179,100.0918,100.1179,23150.0
2019-08-27 15:30:00,115.19,115.22,115.19,115.22,61989.0,100.1266,100.1527,100.1266,100.1527,61989.0
2019-08-28 09:30:00,115.24,115.3,115.23,115.24,45684.0,100.1701,100.2222,100.1614,100.1701,45684.0
2019-08-28 10:00:00,115.24,115.26,115.23,115.26,21166.0,100.1701,100.1874,100.1614,100.1874,21166.0
2019-08-28 10:30:00,115.26,115.26,115.23,115.25,12302.0,100.1874,100.1874,100.1614,100.1788,12302.0
2019-08-28 11:00:00,115.24,115.33,115.24,115.32,123590.0,100.1701,100.2483,100.1701,100.2396,123590.0
2019-08-28 11:30:00,115.31,115.33,115.3,115.32,36701.0,100.2309,100.2483,100.2222,100.2396,36701.0
2019-08-28 12:00:00,115.32,115.33,115.32,115.33,13089.0,100.2396,100.2483,100.2396,100.2483,13089.0
2019-08-28 12:30:00,115.33,115.33,115.32,115.32,11594.0,100.2483,100.2483,100.2396,100.2396,11594.0
2019-08-28 13:00:00,115.32,115.35,115.32,115.34,24840.0,100.2396,100.2657,100.2396,100.257,24840.0
2019-08-28 13:30:00,115.34,115.35,115.33,115.33,13541.0,100.257,100.2657,100.2483,100.2483,13541.0
2019-08-28 14:00:00,115.34,115.34,115.33,115.33,32628.0,100.257,100.257,100.2483,100.2483,32628.0
2019-08-28 14:30:00,115.34,115.34,115.32,115.33,25171.0,100.257,100.257,100.2396,100.2483,25171.0
2019-08-28 15:00:00,115.33,115.33,115.3,115.32,41052.0,100.2483,100.2483,100.2222,100.2396,41052.0
2019-08-28 15:30:00,115.32,115.35,115.3,115.33,75348.0,100.2396,100.2657,100.2222,100.2483,75348.0
2019-08-29 09:30:00,115.28,115.29,115.22,115.22,45743.0,100.2048,100.2135,100.1527,100.1527,45743.0
2019-08-29 10:00:00,115.23,115.24,115.2,115.24,30779.0,100.1614,100.1701,100.1353,100.1701,30779.0
2019-08-29 10:30:00,115.24,115.24,115.19,115.23,23995.0,100.1701,100.1701,100.1266,100.1614,23995.0
2019-08-29 11:00:00,115.22,115.24,115.2,115.21,16190.0,100.1527,100.1701,100.1353,100.144,16190.0
2019-08-29 11:30:00,115.22,115.23,115.19,115.19,23525.0,100.1527,100.1614,100.1266,100.1266,23525.0
2019-08-29 12:00:00,115.2,115.2,115.19,115.2,10081.0,100.1353,100.1353,100.1266,100.1353,10081.0
2019-08-29 12:30:00,115.2,115.2,115.19,115.2,17126.0,100.1353,100.1353,100.1266,100.1353,17126.0
2019-08-29 13:00:00,115.2,115.2,115.13,115.14,24763.0,100.1353,100.1353,100.0744,100.0831,24763.0
2019-08-29 13:30:00,115.14,115.15,115.13,115.15,30679.0,100.0831,100.0918,100.0744,100.0918,30679.0
2019-08-29 14:00:00,115.15,115.16,115.14,115.15,18674.0,100.0918,100.1005,100.0831,100.0918,18674.0
2019-08-29 14:30:00,115.15,115.17,115.14,115.17,32615.0,100.0918,100.1092,100.0831,100.1092,32615.0
2019-08-29 15:00:00,115.16,115.19,115.15,115.19,27583.0,100.1005,100.1266,100.0918,100.1266,27583.0
2019-08-29 15:30:00,115.19,115.2,115.17,115.2,124126.0,100.1266,100.1353,100.1092,100.1353,124126.0
2019-08-30 09:30:00,115.22,115.22,115.2,115.2,17320.0,100.1527,100.1527,100.1353,100.1353,17320.0
2019-08-30 10:00:00,115.2,115.23,115.2,115.22,26855.0,100.1353,100.1614,100.1353,100.1527,26855.0
2019-08-30 10:30:00,115.22,115.25,115.22,115.25,17171.0,100.1527,100.1788,100.1527,100.1788,17171.0
2019-08-30 11:00:00,115.24,115.25,115.23,115.24,12177.0,100.1701,100.1788,100.1614,100.1701,12177.0
2019-08-30 11:30:00,115.24,115.25,115.23,115.23,12969.0,100.1701,100.1788,100.1614,100.1614,12969.0
2019-08-30 12:00:00,115.24,115.24,115.21,115.22,10669.0,100.1701,100.1701,100.144,100.1527,10669.0
2019-08-30 12:30:00,115.21,115.22,115.2,115.2,11945.0,100.144,100.1527,100.1353,100.1353,11945.0
2019-08-30 13:00:00,115.2,115.21,115.17,115.17,15905.0,100.1353,100.144,100.1092,100.1092,15905.0
2019-08-30 13:30:00,115.18,115.19,115.17,115.17,16062.0,100.1179,100.1266,100.1092,100.1092,16062.0
2019-08-30 14:00:00,115.18,115.22,115.16,115.2,45373.0,100.1179,100.1527,100.1005,100.1353,45373.0
2019-08-30 14:30:00,115.21,115.22,115.19,115.22,22963.0,100.144,100.1527,100.1266,100.1527,22963.0
2019-08-30 15:00:00,115.22,115.25,115.21,115.25,23734.0,100.1527,100.1788,100.144,100.1788,23734.0
2019-08-30 15:30:00,115.25,115.28,115.2,115.21,46596.0,100.1788,100.2048,100.1353,100.144,46596.0
2019-09-03 09:30:00,114.93,114.96,114.91,114.91,36250.0,100.0936,100.1198,100.0762,100.0762,36250.0
2019-09-03 10:00:00,114.92,115.13,114.92,115.11,59516.0,100.0849,100.2678,100.0849,100.2504,59516.0
2019-09-03 10:30:00,115.11,115.13,115.07,115.11,23129.0,100.2504,100.2678,100.2156,100.2504,23129.0
2019-09-03 11:00:00,115.11,115.16,115.08,115.11,90344.0,100.2504,100.294,100.2243,100.2504,90344.0
2019-09-03 11:30:00,115.11,115.14,115.07,115.07,17056.0,100.2504,100.2765,100.2156,100.2156,17056.0
2019-09-03 12:00:00,115.07,115.08,115.04,115.05,13840.0,100.2156,100.2243,100.1895,100.1982,13840.0
2019-09-03 12:30:00,115.05,115.07,115.02,115.07,28324.0,100.1982,100.2156,100.172,100.2156,28324.0
2019-09-03 13:00:00,115.07,115.07,115.06,115.07,10606.0,100.2156,100.2156,100.2069,100.2156,10606.0
2019-09-03 13:30:00,115.06,115.08,115.06,115.07,47440.0,100.2069,100.2243,100.2069,100.2156,47440.0
2019-09-03 14:00:00,115.08,115.08,115.02,115.02,13179.0,100.2243,100.2243,100.172,100.172,13179.0
2019-09-03 14:30:00,115.03,115.04,115.02,115.03,29369.0,100.1807,100.1895,100.172,100.1807,29369.0
2019-09-03 15:00:00,115.03,115.03,115.0,115.01,39384.0,100.1807,100.1807,100.1546,100.1633,39384.0
2019-09-03 15:30:00,115.01,115.05,115.0,115.01,798594.0,100.1633,100.1982,100.1546,100.1633,798594.0
2019-09-04 09:30:00,115.02,115.05,115.0,115.04,15741.0,100.172,100.1982,100.1546,100.1895,15741.0
2019-09-04 10:00:00,115.03,115.08,115.02,115.07,45678.0,100.1807,100.2243,100.172,100.2156,45678.0
2019-09-04 10:30:00,115.07,115.08,115.05,115.07,27455.0,100.2156,100.2243,100.1982,100.2156,27455.0
2019-09-04 11:00:00,115.07,115.09,115.06,115.08,15019.0,100.2156,100.233,100.2069,100.2243,15019.0
2019-09-04 11:30:00,115.09,115.1,115.05,115.08,44084.0,100.233,100.2417,100.1982,100.2243,44084.0
2019-09-04 12:00:00,115.08,115.09,115.07,115.08,16325.0,100.2243,100.233,100.2156,100.2243,16325.0
2019-09-04 12:30:00,115.08,115.11,115.08,115.11,20426.0,100.2243,100.2504,100.2243,100.2504,20426.0
2019-09-04 13:00:00,115.1,115.12,115.1,115.12,11540.0,100.2417,100.2591,100.2417,100.2591,11540.0
2019-09-04 13:30:00,115.12,115.13,115.11,115.11,44195.0,100.2591,100.2678,100.2504,100.2504,44195.0
2019-09-04 14:00:00,115.12,115.12,115.04,115.06,26979.0,100.2591,100.2591,100.1895,100.2069,26979.0
2019-09-04 14:30:00,115.06,115.07,115.05,115.07,27412.0,100.2069,100.2156,100.1982,100.2156,27412.0
2019-09-04 15:00:00,115.06,115.07,115.02,115.05,20122.0,100.2069,100.2156,100.172,100.1982,20122.0
2019-09-04 15:30:00,115.04,115.09,115.04,115.07,44952.0,100.1895,100.233,100.1895,100.2156,44952.0
2019-09-05 09:30:00,114.86,114.89,114.83,114.84,47904.0,100.0327,100.0588,100.0066,100.0153,47904.0
2019-09-05 10:00:00,114.83,114.83,114.65,114.66,78116.0,100.0066,100.0066,99.8498,99.8585,78116.0
2019-09-05 10:30:00,114.66,114.74,114.66,114.69,78692.0,99.8585,99.9282,99.8585,99.8846,78692.0
2019-09-05 11:00:00,114.68,114.7,114.65,114.7,17843.0,99.8759,99.8933,99.8498,99.8933,17843.0
2019-09-05 11:30:00,114.7,114.7,114.65,114.69,61119.0,99.8933,99.8933,99.8498,99.8846,61119.0
2019-09-05 12:00:00,114.69,114.72,114.68,114.69,423391.0,99.8846,99.9108,99.8759,99.8846,423391.0
2019-09-05 12:30:00,114.69,114.72,114.68,114.7,12193.0,99.8846,99.9108,99.8759,99.8933,12193.0
2019-09-05 13:00:00,114.7,114.73,114.69,114.71,45931.0,99.8933,99.9195,99.8846,99.902,45931.0
2019-09-05 13:30:00,114.7,114.72,114.7,114.71,14584.0,99.8933,99.9108,99.8933,99.902,14584.0
2019-09-05 14:00:00,114.71,114.73,114.71,114.72,28740.0,99.902,99.9195,99.902,99.9108,28740.0
2019-09-05 14:30:00,114.73,114.73,114.71,114.72,57711.0,99.9195,99.9195,99.902,99.9108,57711.0
2019-09-05 15:00:00,114.71,114.73,114.7,114.71,94743.0,99.902,99.9195,99.8933,99.902,94743.0
2019-09-05 15:30:00,114.71,114.72,114.69,114.69,119069.0,99.902,99.9108,99.8846,99.8846,119069.0
2019-09-06 09:30:00,114.78,114.78,114.74,114.74,16747.0,99.963,99.963,99.9282,99.9282,16747.0
2019-09-06 10:00:00,114.75,114.75,114.69,114.7,60461.0,99.9369,99.9369,99.8846,99.8933,60461.0
2019-09-06 10:30:00,114.71,114.72,114.7,114.72,16008.0,99.902,99.9108,99.8933,99.9108,16008.0
2019-09-06 11:00:00,114.72,114.77,114.71,114.75,25523.0,99.9108,99.9543,99.902,99.9369,25523.0
2019-09-06 11:30:00,114.74,114.78,114.74,114.77,19128.0,99.9282,99.963,99.9282,99.9543,19128.0
2019-09-06 12:00:00,114.76,114.78,114.74,114.74,17693.0,99.9456,99.963,99.9282,99.9282,17693.0
2019-09-06 12:30:00,114.74,114.75,114.68,114.69,27378.0,99.9282,99.9369,99.8759,99.8846,27378.0
2019-09-06 13:00:00,114.69,114.7,114.66,114.68,21015.0,99.8846,99.8933,99.8585,99.8759,21015.0
2019-09-06 13:30:00,114.68,114.7,114.66,114.68,38644.0,99.8759,99.8933,99.8585,99.8759,38644.0
2019-09-06 14:00:00,114.68,114.69,114.67,114.68,25039.0,99.8759,99.8846,99.8672,99.8759,25039.0
2019-09-06 14:30:00,114.68,114.7,114.67,114.67,28057.0,99.8759,99.8933,99.8672,99.8672,28057.0
2019-09-06 15:00:00,114.68,114.68,114.67,114.68,24425.0,99.8759,99.8759,99.8672,99.8759,24425.0
2019-09-06 15:30:00,114.67,114.73,114.67,114.7,48428.0,99.8672,99.9195,99.8672,99.8933,48428.0
2019-09-09 09:30:00,114.43,114.45,114.37,114.39,71646.0,99.6582,99.6756,99.6059,99.6234,71646.0
2019-09-09 10:00:00,114.39,114.39,114.34,114.36,37450.0,99.6234,99.6234,99.5798,99.5972,37450.0
2019-09-09 10:30:00,114.35,114.38,114.35,114.35,37310.0,99.5885,99.6146,99.5885,99.5885,37310.0
2019-09-09 11:00:00,114.35,114.4,114.35,114.38,26248.0,99.5885,99.6321,99.5885,99.6146,26248.0
2019-09-09 11:30:00,114.38,114.41,114.38,114.4,27032.0,99.6146,99.6408,99.6146,99.6321,27032.0
2019-09-09 12:00:00,114.4,114.4,114.38,114.39,23628.0,99.6321,99.6321,99.6146,99.6234,23628.0
2019-09-09 12:30:00,114.38,114.41,114.37,114.4,10505.0,99.6146,99.6408,99.6059,99.6321,10505.0
2019-09-09 13:00:00,114.41,114.41,114.39,114.39,7966.0,99.6408,99.6408,99.6234,99.6234,7966.0
2019-09-09 13:30:00,114.4,114.41,114.39,114.4,30902.0,99.6321,99.6408,99.6234,99.6321,30902.0
2019-09-09 14:00:00,114.4,114.43,114.39,114.42,20433.0,99.6321,99.6582,99.6234,99.6495,20433.0
2019-09-09 14:30:00,114.42,114.42,114.39,114.41,17581.0,99.6495,99.6495,99.6234,99.6408,17581.0
2019-09-09 15:00:00,114.4,114.41,114.35,114.37,29862.0,99.6321,99.6408,99.5885,99.6059,29862.0
2019-09-09 15:30:00,114.37,114.41,114.35,114.41,72453.0,99.6059,99.6408,99.5885,99.6408,72453.0
2019-09-10 09:30:00,114.27,114.3,114.27,114.3,47896.0,99.5188,99.545,99.5188,99.545,47896.0
2019-09-10 10:00:00,114.3,114.32,114.25,114.25,68522.0,99.545,99.5624,99.5014,99.5014,68522.0
2019-09-10 10:30:00,114.25,114.27,114.23,114.24,224176.0,99.5014,99.5188,99.484,99.4927,224176.0
2019-09-10 11:00:00,114.24,114.26,114.23,114.26,26701.0,99.4927,99.5101,99.484,99.5101,26701.0
2019-09-10 11:30:00,114.25,114.26,114.2,114.2,56425.0,99.5014,99.5101,99.4579,99.4579,56425.0
2019-09-10 12:00:00,114.21,114.24,114.19,114.24,35781.0,99.4666,99.4927,99.4492,99.4927,35781.0
2019-09-10 12:30:00,114.24,114.24,114.21,114.22,10466.0,99.4927,99.4927,99.4666,99.4753,10466.0
2019-09-10 13:00:00,114.22,114.24,114.22,114.22,15847.0,99.4753,99.4927,99.4753,99.4753,15847.0
2019-09-10 13:30:00,114.22,114.23,114.19,114.2,65359.0,99.4753,99.484,99.4492,99.4579,65359.0
2019-09-10 14:00:00,114.19,114.2,114.17,114.18,42660.0,99.4492,99.4579,99.4318,99.4405,42660.0
2019-09-10 14:30:00,114.19,114.21,114.16,114.17,87903.0,99.4492,99.4666,99.423,99.4318,87903.0
2019-09-10 15:00:00,114.17,114.18,114.11,114.13,552596.0,99.4318,99.4405,99.3795,99.3969,552596.0
2019-09-10 15:30:00,114.13,114.18,114.11,114.17,186035.0,99.3969,99.4405,99.3795,99.4318,186035.0
2019-09-11 09:30:00,114.08,114.09,114.01,114.03,53531.0,99.3534,99.3621,99.2924,99.3098,53531.0
2019-09-11 10:00:00,114.03,114.04,113.98,114.02,99857.0,99.3098,99.3185,99.2663,99.3011,99857.0
2019-09-11 10:30:00,114.01,114.02,113.98,114.01,25410.0,99.2924,99.3011,99.2663,99.2924,25410.0
2019-09-11 11:00:00,114.02,114.02,113.96,113.98,19382.0,99.3011,99.3011,99.2489,99.2663,19382.0
2019-09-11 11:30:00,113.98,113.99,113.97,113.98,29542.0,99.2663,99.275,99.2576,99.2663,29542.0
2019-09-11 12:00:00,113.98,113.99,113.94,113.95,84160.0,99.2663,99.275,99.2314,99.2402,84160.0
2019-09-11 12:30:00,113.95,113.95,113.94,113.95,27003.0,99.2402,99.2402,99.2314,99.2402,27003.0
2019-09-11 13:00:00,113.95,113.96,113.93,113.96,36350.0,99.2402,99.2489,99.2227,99.2489,36350.0
2019-09-11 13:30:00,113.96,113.97,113.95,113.96,31577.0,99.2489,99.2576,99.2402,99.2489,31577.0
2019-09-11 14:00:00,113.97,114.0,113.96,113.98,41452.0,99.2576,99.2837,99.2489,99.2663,41452.0
2019-09-11 14:30:00,113.98,113.98,113.94,113.94,65118.0,99.2663,99.2663,99.2314,99.2314,65118.0
2019-09-11 15:00:00,113.95,113.95,113.88,113.89,112271.0,99.2402,99.2402,99.1792,99.1879,112271.0
2019-09-11 15:30:00,113.89,113.89,113.83,113.84,163076.0,99.1879,99.1879,99.1356,99.1444,163076.0
2019-09-12 09:30:00,113.96,113.99,113.86,113.87,41334.0,99.2489,99.275,99.1618,99.1705,41334.0
2019-09-12 10:00:00,113.86,113.91,113.79,113.82,41154.0,99.1618,99.2053,99.1008,99.1269,41154.0
2019-09-12 10:30:00,113.81,113.9,113.8,113.87,28803.0,99.1182,99.1966,99.1095,99.1705,28803.0
2019-09-12 11:00:00,113.88,113.91,113.8,113.81,30151.0,99.1792,99.2053,99.1095,99.1182,30151.0
2019-09-12 11:30:00,113.8,113.8,113.71,113.72,42348.0,99.1095,99.1095,99.0311,99.0398,42348.0
2019-09-12 12:00:00,113.71,113.74,113.62,113.68,175038.0,99.0311,99.0573,98.9528,99.005,175038.0
2019-09-12 12:30:00,113.67,113.7,113.66,113.69,36366.0,98.9963,99.0224,98.9876,99.0137,36366.0
2019-09-12 13:00:00,113.68,113.72,113.64,113.7,170272.0,99.005,99.0398,98.9702,99.0224,170272.0
2019-09-12 13:30:00,113.7,113.76,113.67,113.75,129699.0,99.0224,99.0747,98.9963,99.066,129699.0
2019-09-12 14:00:00,113.75,113.8,113.71,113.79,37362.0,99.066,99.1095,99.0311,99.1008,37362.0
2019-09-12 14:30:00,113.79,113.81,113.75,113.76,62372.0,99.1008,99.1182,99.066,99.0747,62372.0
2019-09-12 15:00:00,113.77,113.78,113.75,113.77,28323.0,99.0834,99.0921,99.066,99.0834,28323.0
2019-09-12 15:30:00,113.77,113.81,113.72,113.8,106462.0,99.0834,99.1182,99.0398,99.1095,106462.0
2019-09-13 09:30:00,113.65,113.65,113.57,113.6,66558.0,98.9789,98.9789,98.9092,98.9353,66558.0
2019-09-13 10:00:00,113.59,113.6,113.4,113.43,92452.0,98.9266,98.9353,98.7612,98.7873,92452.0
2019-09-13 10:30:00,113.43,113.43,113.34,113.37,121097.0,98.7873,98.7873,98.7089,98.735,121097.0
2019-09-13 11:00:00,113.38,113.43,113.37,113.41,96193.0,98.7437,98.7873,98.735,98.7699,96193.0
2019-09-13 11:30:00,113.41,113.41,113.35,113.39,119582.0,98.7699,98.7699,98.7176,98.7524,119582.0
2019-09-13 12:00:00,113.38,113.4,113.37,113.4,11937.0,98.7437,98.7612,98.735,98.7612,11937.0
2019-09-13 12:30:00,113.39,113.4,113.34,113.36,43441.0,98.7524,98.7612,98.7089,98.7263,43441.0
2019-09-13 13:00:00,113.35,113.43,113.35,113.42,21433.0,98.7176,98.7873,98.7176,98.7786,21433.0
2019-09-13 13:30:00,113.41,113.43,113.4,113.41,123177.0,98.7699,98.7873,98.7612,98.7699,123177.0
2019-09-13 14:00:00,113.42,113.43,113.36,113.38,102863.0,98.7786,98.7873,98.7263,98.7437,102863.0
2019-09-13 14:30:00,113.37,113.39,113.36,113.37,38102.0,98.735,98.7524,98.7263,98.735,38102.0
2019-09-13 15:00:00,113.37,113.4,113.36,113.37,31678.0,98.735,98.7612,98.7263,98.735,31678.0
2019-09-13 15:30:00,113.38,113.39,113.31,113.33,128083.0,98.7437,98.7524,98.6828,98.7002,128083.0
2019-09-16 09:30:00,113.43,113.45,113.38,113.39,19633.0,98.7873,98.8047,98.7437,98.7524,19633.0
2019-09-16 10:00:00,113.4,113.41,113.28,113.29,83473.0,98.7612,98.7699,98.6566,98.6654,83473.0
2019-09-16 10:30:00,113.3,113.3,113.23,113.24,69221.0,98.6741,98.6741,98.6131,98.6218,69221.0
2019-09-16 11:00:00,113.25,113.32,113.25,113.29,51428.0,98.6305,98.6915,98.6305,98.6654,51428.0
2019-09-16 11:30:00,113.28,113.35,113.27,113.33,157267.0,98.6566,98.7176,98.6479,98.7002,157267.0
2019-09-16 12:00:00,113.33,113.34,113.3,113.31,88868.0,98.7002,98.7089,98.6741,98.6828,88868.0
2019-09-16 12:30:00,113.3,113.32,113.24,113.26,72573.0,98.6741,98.6915,98.6218,98.6392,72573.0
2019-09-16 13:00:00,113.26,113.26,113.23,113.24,19479.0,98.6392,98.6392,98.6131,98.6218,19479.0
2019-09-16 13:30:00,113.24,113.25,113.2,113.21,46472.0,98.6218,98.6305,98.587,98.5957,46472.0
2019-09-16 14:00:00,113.2,113.22,113.2,113.21,28069.0,98.587,98.6044,98.587,98.5957,28069.0
2019-09-16 14:30:00,113.2,113.2,113.15,113.19,57140.0,98.587,98.587,98.5434,98.5783,57140.0
2019-09-16 15:00:00,113.18,113.24,113.18,113.23,40579.0,98.5696,98.6218,98.5696,98.6131,40579.0
2019-09-16 15:30:00,113.23,113.24,113.2,113.22,84276.0,98.6131,98.6218,98.587,98.6044,84276.0
2019-09-17 09:30:00,113.31,113.33,113.24,113.29,95836.0,98.6828,98.7002,98.6218,98.6654,95836.0
2019-09-17 10:00:00,113.29,113.31,113.27,113.3,157221.0,98.6654,98.6828,98.6479,98.6741,157221.0
2019-09-17 10:30:00,113.3,113.3,113.26,113.28,52746.0,98.6741,98.6741,98.6392,98.6566,52746.0
2019-09-17 11:00:00,113.28,113.32,113.27,113.3,119172.0,98.6566,98.6915,98.6479,98.6741,119172.0
2019-09-17 11:30:00,113.3,113.3,113.28,113.3,31413.0,98.6741,98.6741,98.6566,98.6741,31413.0
2019-09-17 12:00:00,113.29,113.3,113.21,113.22,27632.0,98.6654,98.6741,98.5957,98.6044,27632.0
2019-09-17 12:30:00,113.22,113.24,113.21,113.24,25069.0,98.6044,98.6218,98.5957,98.6218,25069.0
2019-09-17 13:00:00,113.23,113.26,113.2,113.23,39677.0,98.6131,98.6392,98.587,98.6131,39677.0
2019-09-17 13:30:00,113.22,113.28,113.22,113.28,39030.0,98.6044,98.6566,98.6044,98.6566,39030.0
2019-09-17 14:00:00,113.28,113.28,113.27,113.28,48676.0,98.6566,98.6566,98.6479,98.6566,48676.0
2019-09-17 14:30:00,113.27,113.29,113.23,113.23,54626.0,98.6479,98.6654,98.6131,98.6131,54626.0
2019-09-17 15:00:00,113.23,113.27,113.23,113.25,25985.0,98.6131,98.6479,98.6131,98.6305,25985.0
2019-09-17 15:30:00,113.25,113.33,113.24,113.32,136031.0,98.6305,98.7002,98.6218,98.6915,136031.0
2019-09-18 09:30:00,113.46,113.49,113.44,113.47,35293.0,98.8134,98.8395,98.796,98.8221,35293.0
2019-09-18 10:00:00,113.46,113.52,113.46,113.51,26743.0,98.8134,98.8657,98.8134,98.857,26743.0
2019-09-18 10:30:00,113.52,113.53,113.51,113.53,10463.0,98.8657,98.8744,98.857,98.8744,10463.0
2019-09-18 11:00:00,113.53,113.59,113.53,113.57,879067.0,98.8744,98.9266,98.8744,98.9092,879067.0
2019-09-18 11:30:00,113.58,113.59,113.57,113.59,263090.0,98.9179,98.9266,98.9092,98.9266,263090.0
2019-09-18 12:00:00,113.58,113.62,113.58,113.61,40641.0,98.9179,98.9528,98.9179,98.944,40641.0
2019-09-18 12:30:00,113.62,113.64,113.61,113.64,44308.0,98.9528,98.9702,98.944,98.9702,44308.0
2019-09-18 13:00:00,113.63,113.65,113.62,113.63,76804.0,98.9615,98.9789,98.9528,98.9615,76804.0
2019-09-18 13:30:00,113.63,113.65,113.62,113.65,24443.0,98.9615,98.9789,98.9528,98.9789,24443.0
2019-09-18 14:00:00,113.65,113.65,113.51,113.56,69123.0,98.9789,98.9789,98.857,98.9005,69123.0
2019-09-18 14:30:00,113.56,113.57,113.43,113.52,55050.0,98.9005,98.9092,98.7873,98.8657,55050.0
2019-09-18 15:00:00,113.52,113.53,113.47,113.51,92280.0,98.8657,98.8744,98.8221,98.857,92280.0
2019-09-18 15:30:00,113.51,113.61,113.5,113.61,115491.0,98.857,98.944,98.8482,98.944,115491.0
2019-09-19 09:30:00,113.65,113.71,113.65,113.7,40389.0,98.9789,99.0311,98.9789,99.0224,40389.0
2019-09-19 10:00:00,113.69,113.77,113.69,113.73,95295.0,99.0137,99.0834,99.0137,99.0486,95295.0
2019-09-19 10:30:00,113.73,113.75,113.7,113.7,16327.0,99.0486,99.066,99.0224,99.0224,16327.0
2019-09-19 11:00:00,113.71,113.71,113.69,113.7,56532.0,99.0311,99.0311,99.0137,99.0224,56532.0
2019-09-19 11:30:00,113.71,113.74,113.7,113.74,42087.0,99.0311,99.0573,99.0224,99.0573,42087.0
2019-09-19 12:00:00,113.74,113.78,113.74,113.78,50418.0,99.0573,99.0921,99.0573,99.0921,50418.0
2019-09-19 12:30:00,113.78,113.81,113.78,113.8,59881.0,99.0921,99.1182,99.0921,99.1095,59881.0
2019-09-19 13:00:00,113.8,113.81,113.78,113.8,51336.0,99.1095,99.1182,99.0921,99.1095,51336.0
2019-09-19 13:30:00,113.81,113.83,113.8,113.82,39015.0,99.1182,99.1356,99.1095,99.1269,39015.0
2019-09-19 14:00:00,113.82,113.82,113.75,113.78,24693.0,99.1269,99.1269,99.066,99.0921,24693.0
2019-09-19 14:30:00,113.78,113.8,113.77,113.79,31221.0,99.0921,99.1095,99.0834,99.1008,31221.0
2019-09-19 15:00:00,113.8,113.8,113.79,113.79,22075.0,99.1095,99.1095,99.1008,99.1008,22075.0
2019-09-19 15:30:00,113.8,113.8,113.77,113.78,55083.0,99.1095,99.1095,99.0834,99.0921,55083.0
2019-09-20 09:30:00,113.76,113.81,113.73,113.81,33538.0,99.0747,99.1182,99.0486,99.1182,33538.0
2019-09-20 10:00:00,113.81,113.84,113.8,113.83,32825.0,99.1182,99.1444,99.1095,99.1356,32825.0
2019-09-20 10:30:00,113.81,113.86,113.8,113.86,61171.0,99.1182,99.1618,99.1095,99.1618,61171.0
2019-09-20 11:00:00,113.86,113.87,113.84,113.84,30793.0,99.1618,99.1705,99.1444,99.1444,30793.0
2019-09-20 11:30:00,113.85,113.85,113.84,113.84,6530.0,99.1531,99.1531,99.1444,99.1444,6530.0
2019-09-20 12:00:00,113.85,113.85,113.84,113.84,12250.0,99.1531,99.1531,99.1444,99.1444,12250.0
2019-09-20 12:30:00,113.84,113.87,113.84,113.87,15319.0,99.1444,99.1705,99.1444,99.1705,15319.0
2019-09-20 13:00:00,113.87,113.91,113.86,113.9,56112.0,99.1705,99.2053,99.1618,99.1966,56112.0
2019-09-20 13:30:00,113.9,113.93,113.89,113.93,19912.0,99.1966,99.2227,99.1879,99.2227,19912.0
2019-09-20 14:00:00,113.92,113.93,113.91,113.93,20825.0,99.214,99.2227,99.2053,99.2227,20825.0
2019-09-20 14:30:00,113.93,113.93,113.9,113.92,61119.0,99.2227,99.2227,99.1966,99.214,61119.0
2019-09-20 15:00:00,113.92,113.96,113.92,113.96,28484.0,99.214,99.2489,99.214,99.2489,28484.0
2019-09-20 15:30:00,113.96,114.0,113.93,113.93,71232.0,99.2489,99.2837,99.2227,99.2227,71232.0
2019-09-23 09:30:00,114.12,114.2,114.06,114.19,121918.0,99.3882,99.4579,99.336,99.4492,121918.0
2019-09-23 10:00:00,114.19,114.22,114.17,114.18,91540.0,99.4492,99.4753,99.4318,99.4405,91540.0
2019-09-23 10:30:00,114.18,114.24,114.17,114.22,53547.0,99.4405,99.4927,99.4318,99.4753,53547.0
2019-09-23 11:00:00,114.23,114.27,114.2,114.22,64193.0,99.484,99.5188,99.4579,99.4753,64193.0
2019-09-23 11:30:00,114.22,114.22,114.17,114.18,29830.0,99.4753,99.4753,99.4318,99.4405,29830.0
2019-09-23 12:00:00,114.18,114.19,114.14,114.17,526711.0,99.4405,99.4492,99.4056,99.4318,526711.0
2019-09-23 12:30:00,114.17,114.18,114.15,114.17,41938.0,99.4318,99.4405,99.4143,99.4318,41938.0
2019-09-23 13:00:00,114.16,114.19,114.16,114.19,29298.0,99.423,99.4492,99.423,99.4492,29298.0
2019-09-23 13:30:00,114.18,114.19,114.18,114.18,21076.0,99.4405,99.4492,99.4405,99.4405,21076.0
2019-09-23 14:00:00,114.19,114.19,114.15,114.16,45693.0,99.4492,99.4492,99.4143,99.423,45693.0
2019-09-23 14:30:00,114.15,114.18,114.15,114.16,29440.0,99.4143,99.4405,99.4143,99.423,29440.0
2019-09-23 15:00:00,114.16,114.16,114.09,114.13,58358.0,99.423,99.423,99.3621,99.3969,58358.0
2019-09-23 15:30:00,114.13,114.13,114.07,114.09,44784.0,99.3969,99.3969,99.3447,99.3621,44784.0
2019-09-24 09:30:00,114.22,114.25,114.18,114.24,37544.0,99.4753,99.5014,99.4405,99.4927,37544.0
2019-09-24 10:00:00,114.26,114.3,114.21,114.23,54699.0,99.5101,99.545,99.4666,99.484,54699.0
2019-09-24 10:30:00,114.24,114.25,114.23,114.23,25318.0,99.4927,99.5014,99.484,99.484,25318.0
2019-09-24 11:00:00,114.23,114.25,114.23,114.25,28702.0,99.484,99.5014,99.484,99.5014,28702.0
2019-09-24 11:30:00,114.25,114.25,114.22,114.22,29427.0,99.5014,99.5014,99.4753,99.4753,29427.0
2019-09-24 12:00:00,114.23,114.28,114.22,114.27,50472.0,99.484,99.5276,99.4753,99.5188,50472.0
2019-09-24 12:30:00,114.27,114.28,114.27,114.28,36484.0,99.5188,99.5276,99.5188,99.5276,36484.0
2019-09-24 13:00:00,114.27,114.28,114.24,114.26,32616.0,99.5188,99.5276,99.4927,99.5101,32616.0
2019-09-24 13:30:00,114.25,114.27,114.23,114.26,24593.0,99.5014,99.5188,99.484,99.5101,24593.0
2019-09-24 14:00:00,114.27,114.28,114.2,114.23,43797.0,99.5188,99.5276,99.4579,99.484,43797.0
2019-09-24 14:30:00,114.25,114.37,114.24,114.35,183651.0,99.5014,99.6059,99.4927,99.5885,183651.0
2019-09-24 15:00:00,114.35,114.37,114.31,114.32,88442.0,99.5885,99.6059,99.5537,99.5624,88442.0
2019-09-24 15:30:00,114.32,114.34,114.3,114.31,86078.0,99.5624,99.5798,99.545,99.5537,86078.0
2019-09-25 09:30:00,114.21,114.26,114.18,114.25,33140.0,99.4666,99.5101,99.4405,99.5014,33140.0
2019-09-25 10:00:00,114.24,114.27,114.16,114.17,34829.0,99.4927,99.5188,99.423,99.4318,34829.0
2019-09-25 10:30:00,114.17,114.17,114.03,114.08,24967.0,99.4318,99.4318,99.3098,99.3534,24967.0
2019-09-25 11:00:00,114.07,114.12,114.07,114.11,28759.0,99.3447,99.3882,99.3447,99.3795,28759.0
2019-09-25 11:30:00,114.11,114.13,114.08,114.09,22441.0,99.3795,99.3969,99.3534,99.3621,22441.0
2019-09-25 12:00:00,114.08,114.08,114.01,114.07,13179.0,99.3534,99.3534,99.2924,99.3447,13179.0
2019-09-25 12:30:00,114.08,114.1,114.06,114.06,22407.0,99.3534,99.3708,99.336,99.336,22407.0
2019-09-25 13:00:00,114.06,114.06,114.03,114.06,20576.0,99.336,99.336,99.3098,99.336,20576.0
2019-09-25 13:30:00,114.06,114.08,114.05,114.07,38569.0,99.336,99.3534,99.3272,99.3447,38569.0
2019-09-25 14:00:00,114.07,114.07,114.03,114.06,123822.0,99.3447,99.3447,99.3098,99.336,123822.0
2019-09-25 14:30:00,114.06,114.07,114.01,114.02,28525.0,99.336,99.3447,99.2924,99.3011,28525.0
2019-09-25 15:00:00,114.02,114.05,114.01,114.05,26340.0,99.3011,99.3272,99.2924,99.3272,26340.0
2019-09-25 15:30:00,114.05,114.07,114.03,114.06,27836.0,99.3272,99.3447,99.3098,99.336,27836.0
2019-09-26 09:30:00,114.07,114.07,113.97,113.97,33613.0,99.3447,99.3447,99.2576,99.2576,33613.0
2019-09-26 10:00:00,113.93,113.98,113.91,113.97,32071.0,99.2227,99.2663,99.2053,99.2576,32071.0
2019-09-26 10:30:00,113.97,114.04,113.96,114.02,17774.0,99.2576,99.3185,99.2489,99.3011,17774.0
2019-09-26 11:00:00,114.03,114.07,114.02,114.04,24378.0,99.3098,99.3447,99.3011,99.3185,24378.0
2019-09-26 11:30:00,114.04,114.07,114.04,114.05,13975.0,99.3185,99.3447,99.3185,99.3272,13975.0
2019-09-26 12:00:00,114.05,114.06,114.04,114.05,26022.0,99.3272,99.336,99.3185,99.3272,26022.0
2019-09-26 12:30:00,114.05,114.07,114.04,114.07,14877.0,99.3272,99.3447,99.3185,99.3447,14877.0
2019-09-26 13:00:00,114.06,114.1,114.06,114.09,17464.0,99.336,99.3708,99.336,99.3621,17464.0
2019-09-26 13:30:00,114.1,114.12,114.1,114.1,17981.0,99.3708,99.3882,99.3708,99.3708,17981.0
2019-09-26 14:00:00,114.09,114.12,114.08,114.11,155805.0,99.3621,99.3882,99.3534,99.3795,155805.0
2019-09-26 14:30:00,114.11,114.14,114.1,114.14,65248.0,99.3795,99.4056,99.3708,99.4056,65248.0
2019-09-26 15:00:00,114.14,114.14,114.08,114.09,82353.0,99.4056,99.4056,99.3534,99.3621,82353.0
2019-09-26 15:30:00,114.08,114.09,114.04,114.06,38776.0,99.3534,99.3621,99.3185,99.336,38776.0
2019-09-27 09:30:00,114.05,114.06,114.0,114.05,39470.0,99.3272,99.336,99.2837,99.3272,39470.0
2019-09-27 10:00:00,114.05,114.07,114.03,114.04,35805.0,99.3272,99.3447,99.3098,99.3185,35805.0
2019-09-27 10:30:00,114.03,114.06,114.03,114.05,12781.0,99.3098,99.336,99.3098,99.3272,12781.0
2019-09-27 11:00:00,114.05,114.07,114.03,114.06,20972.0,99.3272,99.3447,99.3098,99.336,20972.0
2019-09-27 11:30:00,114.06,114.08,114.01,114.01,39383.0,99.336,99.3534,99.2924,99.2924,39383.0
2019-09-27 12:00:00,114.02,114.05,114.02,114.04,11459.0,99.3011,99.3272,99.3011,99.3185,11459.0
2019-09-27 12:30:00,114.04,114.06,114.03,114.05,10906.0,99.3185,99.336,99.3098,99.3272,10906.0
2019-09-27 13:00:00,114.05,114.08,114.04,114.08,16596.0,99.3272,99.3534,99.3185,99.3534,16596.0
2019-09-27 13:30:00,114.07,114.11,114.04,114.05,37664.0,99.3447,99.3795,99.3185,99.3272,37664.0
2019-09-27 14:00:00,114.05,114.08,114.04,114.06,88591.0,99.3272,99.3534,99.3185,99.336,88591.0
2019-09-27 14:30:00,114.05,114.08,114.05,114.07,12346.0,99.3272,99.3534,99.3272,99.3447,12346.0
2019-09-27 15:00:00,114.07,114.08,114.05,114.07,16480.0,99.3447,99.3534,99.3272,99.3447,16480.0
2019-09-27 15:30:00,114.07,114.13,114.05,114.08,95584.0,99.3447,99.3969,99.3272,99.3534,95584.0
2019-09-30 09:30:00,114.06,114.09,114.0,114.09,45253.0,99.336,99.3621,99.2837,99.3621,45253.0
2019-09-30 10:00:00,114.09,114.09,114.06,114.09,45409.0,99.3621,99.3621,99.336,99.3621,45409.0
2019-09-30 10:30:00,114.09,114.1,114.06,114.08,42081.0,99.3621,99.3708,99.336,99.3534,42081.0
2019-09-30 11:00:00,114.08,114.11,114.04,114.08,66710.0,99.3534,99.3795,99.3185,99.3534,66710.0
2019-09-30 11:30:00,114.09,114.09,114.08,114.08,28332.0,99.3621,99.3621,99.3534,99.3534,28332.0
2019-09-30 12:00:00,114.08,114.12,114.08,114.11,14581.0,99.3534,99.3882,99.3534,99.3795,14581.0
2019-09-30 12:30:00,114.11,114.12,114.11,114.12,16773.0,99.3795,99.3882,99.3795,99.3882,16773.0
2019-09-30 13:00:00,114.12,114.12,114.1,114.11,16462.0,99.3882,99.3882,99.3708,99.3795,16462.0
2019-09-30 13:30:00,114.11,114.12,114.1,114.11,20891.0,99.3795,99.3882,99.3708,99.3795,20891.0
2019-09-30 14:00:00,114.11,114.14,114.1,114.13,41337.0,99.3795,99.4056,99.3708,99.3969,41337.0
2019-09-30 14:30:00,114.13,114.15,114.11,114.13,94525.0,99.3969,99.4143,99.3795,99.3969,94525.0
2019-09-30 15:00:00,114.12,114.13,114.09,114.13,182772.0,99.3882,99.3969,99.3621,99.3969,182772.0
2019-09-30 15:30:00,114.13,114.13,114.1,114.1,564727.0,99.3969,99.3969,99.3708,99.3708,564727.0
2019-10-01 09:30:00,113.65,113.68,113.58,113.66,53073.0,99.1752,99.2013,99.1141,99.1839,53073.0
2019-10-01 10:00:00,113.66,113.89,113.66,113.85,183588.0,99.1839,99.3846,99.1839,99.3497,183588.0
2019-10-01 10:30:00,113.85,113.89,113.85,113.88,60673.0,99.3497,99.3846,99.3497,99.3759,60673.0
2019-10-01 11:00:00,113.88,113.92,113.88,113.9,24607.0,99.3759,99.4108,99.3759,99.3933,24607.0
2019-10-01 11:30:00,113.9,113.95,113.89,113.94,38776.0,99.3933,99.4369,99.3846,99.4282,38776.0
2019-10-01 12:00:00,113.94,113.97,113.92,113.94,36992.0,99.4282,99.4544,99.4108,99.4282,36992.0
2019-10-01 12:30:00,113.95,113.95,113.89,113.91,43601.0,99.4369,99.4369,99.3846,99.402,43601.0
2019-10-01 13:00:00,113.91,113.95,113.89,113.94,75149.0,99.402,99.4369,99.3846,99.4282,75149.0
2019-10-01 13:30:00,113.95,113.98,113.94,113.97,39363.0,99.4369,99.4631,99.4282,99.4544,39363.0
2019-10-01 14:00:00,113.97,113.98,113.93,113.94,21270.0,99.4544,99.4631,99.4195,99.4282,21270.0
2019-10-01 14:30:00,113.93,113.94,113.88,113.9,53704.0,99.4195,99.4282,99.3759,99.3933,53704.0
2019-10-01 15:00:00,113.9,113.91,113.87,113.87,28827.0,99.3933,99.402,99.3671,99.3671,28827.0
2019-10-01 15:30:00,113.88,113.94,113.85,113.93,79227.0,99.3759,99.4282,99.3497,99.4195,79227.0
2019-10-02 09:30:00,114.05,114.09,114.03,114.05,27203.0,99.5242,99.5591,99.5068,99.5242,27203.0
2019-10-02 10:00:00,114.06,114.07,114.02,114.07,28427.0,99.5329,99.5417,99.498,99.5417,28427.0
2019-10-02 10:30:00,114.08,114.14,114.07,114.13,48393.0,99.5504,99.6027,99.5417,99.594,48393.0
2019-10-02 11:00:00,114.14,114.14,114.1,114.11,36528.0,99.6027,99.6027,99.5678,99.5766,36528.0
2019-10-02 11:30:00,114.12,114.15,114.11,114.13,16579.0,99.5853,99.6115,99.5766,99.594,16579.0
2019-10-02 12:00:00,114.13,114.15,114.11,114.15,18501.0,99.594,99.6115,99.5766,99.6115,18501.0
2019-10-02 12:30:00,114.14,114.16,114.12,114.15,17884.0,99.6027,99.6202,99.5853,99.6115,17884.0
2019-10-02 13:00:00,114.15,114.16,114.13,114.14,49999.0,99.6115,99.6202,99.594,99.6027,49999.0
2019-10-02 13:30:00,114.14,114.17,114.14,114.15,28303.0,99.6027,99.6289,99.6027,99.6115,28303.0
2019-10-02 14:00:00,114.15,114.17,114.13,114.14,31678.0,99.6115,99.6289,99.594,99.6027,31678.0
2019-10-02 14:30:00,114.13,114.14,114.1,114.12,35506.0,99.594,99.6027,99.5678,99.5853,35506.0
2019-10-02 15:00:00,114.12,114.15,114.12,114.13,36250.0,99.5853,99.6115,99.5853,99.594,36250.0
2019-10-02 15:30:00,114.13,114.14,114.11,114.13,36603.0,99.594,99.6027,99.5766,99.594,36603.0
2019-10-03 09:30:00,114.23,114.27,114.2,114.26,103945.0,99.6813,99.7162,99.6551,99.7075,103945.0
2019-10-03 10:00:00,114.26,114.44,114.25,114.39,111975.0,99.7075,99.8645,99.6987,99.8209,111975.0
2019-10-03 10:30:00,114.4,114.41,114.34,114.34,29116.0,99.8296,99.8384,99.7773,99.7773,29116.0
2019-10-03 11:00:00,114.34,114.35,114.31,114.35,20168.0,99.7773,99.786,99.7511,99.786,20168.0
2019-10-03 11:30:00,114.35,114.39,114.34,114.39,24446.0,99.786,99.8209,99.7773,99.8209,24446.0
2019-10-03 12:00:00,114.38,114.39,114.36,114.39,24933.0,99.8122,99.8209,99.7947,99.8209,24933.0
2019-10-03 12:30:00,114.39,114.4,114.38,114.39,15455.0,99.8209,99.8296,99.8122,99.8209,15455.0
2019-10-03 13:00:00,114.4,114.42,114.37,114.38,19642.0,99.8296,99.8471,99.8035,99.8122,19642.0
2019-10-03 13:30:00,114.37,114.4,114.37,114.39,49790.0,99.8035,99.8296,99.8035,99.8209,49790.0
2019-10-03 14:00:00,114.38,114.43,114.38,114.42,28504.0,99.8122,99.8558,99.8122,99.8471,28504.0
2019-10-03 14:30:00,114.42,114.42,114.4,114.41,34424.0,99.8471,99.8471,99.8296,99.8384,34424.0
2019-10-03 15:00:00,114.41,114.43,114.38,114.4,30684.0,99.8384,99.8558,99.8122,99.8296,30684.0
2019-10-03 15:30:00,114.4,114.43,114.39,114.4,122680.0,99.8296,99.8558,99.8209,99.8296,122680.0
2019-10-04 09:30:00,114.36,114.4,114.34,114.38,35705.0,99.7947,99.8296,99.7773,99.8122,35705.0
2019-10-04 10:00:00,114.38,114.43,114.38,114.43,43997.0,99.8122,99.8558,99.8122,99.8558,43997.0
2019-10-04 10:30:00,114.43,114.46,114.39,114.42,37073.0,99.8558,99.882,99.8209,99.8471,37073.0
2019-10-04 11:00:00,114.44,114.44,114.4,114.42,25438.0,99.8645,99.8645,99.8296,99.8471,25438.0
2019-10-04 11:30:00,114.42,114.42,114.39,114.42,16443.0,99.8471,99.8471,99.8209,99.8471,16443.0
2019-10-04 12:00:00,114.41,114.43,114.41,114.43,13865.0,99.8384,99.8558,99.8384,99.8558,13865.0
2019-10-04 12:30:00,114.43,114.44,114.42,114.44,17801.0,99.8558,99.8645,99.8471,99.8645,17801.0
2019-10-04 13:00:00,114.44,114.44,114.35,114.39,113883.0,99.8645,99.8645,99.786,99.8209,113883.0
2019-10-04 13:30:00,114.4,114.43,114.38,114.39,40515.0,99.8296,99.8558,99.8122,99.8209,40515.0
2019-10-04 14:00:00,114.39,114.42,114.37,114.41,18128.0,99.8209,99.8471,99.8035,99.8384,18128.0
2019-10-04 14:30:00,114.42,114.45,114.38,114.38,81184.0,99.8471,99.8733,99.8122,99.8122,81184.0
2019-10-04 15:00:00,114.38,114.42,114.37,114.4,64680.0,99.8122,99.8471,99.8035,99.8296,64680.0
2019-10-04 15:30:00,114.4,114.42,114.37,114.37,93346.0,99.8296,99.8471,99.8035,99.8035,93346.0
2019-10-07 09:30:00,114.32,114.37,114.31,114.36,48295.0,99.7598,99.8035,99.7511,99.7947,48295.0
2019-10-07 10:00:00,114.36,114.37,114.35,114.35,51764.0,99.7947,99.8035,99.786,99.786,51764.0
2019-10-07 10:30:00,114.35,114.38,114.35,114.37,55936.0,99.786,99.8122,99.786,99.8035,55936.0
2019-10-07 11:00:00,114.36,114.37,114.32,114.33,67919.0,99.7947,99.8035,99.7598,99.7686,67919.0
2019-10-07 11:30:00,114.33,114.35,114.32,114.32,37574.0,99.7686,99.786,99.7598,99.7598,37574.0
2019-10-07 12:00:00,114.32,114.32,114.28,114.29,38041.0,99.7598,99.7598,99.7249,99.7336,38041.0
2019-10-07 12:30:00,114.29,114.3,114.26,114.29,18365.0,99.7336,99.7424,99.7075,99.7336,18365.0
2019-10-07 13:00:00,114.29,114.32,114.29,114.3,22895.0,99.7336,99.7598,99.7336,99.7424,22895.0
2019-10-07 13:30:00,114.3,114.31,114.26,114.28,24885.0,99.7424,99.7511,99.7075,99.7249,24885.0
2019-10-07 14:00:00,114.28,114.32,114.27,114.28,30187.0,99.7249,99.7598,99.7162,99.7249,30187.0
2019-10-07 14:30:00,114.29,114.31,114.27,114.3,28104.0,99.7336,99.7511,99.7162,99.7424,28104.0
2019-10-07 15:00:00,114.31,114.32,114.28,114.29,38524.0,99.7511,99.7598,99.7249,99.7336,38524.0
2019-10-07 15:30:00,114.29,114.3,114.26,114.26,53168.0,99.7336,99.7424,99.7075,99.7075,53168.0
2019-10-08 09:30:00,114.47,114.5,114.44,114.5,157118.0,99.8907,99.9169,99.8645,99.9169,157118.0
2019-10-08 10:00:00,114.5,114.58,114.49,114.55,789591.0,99.9169,99.9867,99.9082,99.9605,789591.0
2019-10-08 10:30:00,114.55,114.57,114.53,114.54,44913.0,99.9605,99.978,99.9431,99.9518,44913.0
2019-10-08 11:00:00,114.53,114.61,114.53,114.59,47995.0,99.9431,100.0129,99.9431,99.9954,47995.0
2019-10-08 11:30:00,114.59,114.6,114.57,114.59,72832.0,99.9954,100.0042,99.978,99.9954,72832.0
2019-10-08 12:00:00,114.59,114.63,114.59,114.61,53406.0,99.9954,100.0303,99.9954,100.0129,53406.0
2019-10-08 12:30:00,114.61,114.61,114.58,114.59,39796.0,100.0129,100.0129,99.9867,99.9954,39796.0
2019-10-08 13:00:00,114.6,114.6,114.55,114.56,22135.0,100.0042,100.0042,99.9605,99.9693,22135.0
2019-10-08 13:30:00,114.56,114.57,114.55,114.56,60404.0,99.9693,99.978,99.9605,99.9693,60404.0
2019-10-08 14:00:00,114.56,114.57,114.53,114.55,70218.0,99.9693,99.978,99.9431,99.9605,70218.0
2019-10-08 14:30:00,114.55,114.65,114.54,114.6,154975.0,99.9605,100.0478,99.9518,100.0042,154975.0
2019-10-08 15:00:00,114.6,114.65,114.57,114.63,23504.0,100.0042,100.0478,99.978,100.0303,23504.0
2019-10-08 15:30:00,114.63,114.66,114.61,114.63,85986.0,100.0303,100.0565,100.0129,100.0303,85986.0
2019-10-09 09:30:00,114.61,114.65,114.59,114.63,63595.0,100.0129,100.0478,99.9954,100.0303,63595.0
2019-10-09 10:00:00,114.63,114.64,114.61,114.63,19279.0,100.0303,100.0391,100.0129,100.0303,19279.0
2019-10-09 10:30:00,114.62,114.63,114.61,114.61,20054.0,100.0216,100.0303,100.0129,100.0129,20054.0
2019-10-09 11:00:00,114.62,114.63,114.59,114.59,67732.0,100.0216,100.0303,99.9954,99.9954,67732.0
2019-10-09 11:30:00,114.6,114.61,114.55,114.58,26730.0,100.0042,100.0129,99.9605,99.9867,26730.0
2019-10-09 12:00:00,114.59,114.6,114.57,114.58,34063.0,99.9954,100.0042,99.978,99.9867,34063.0
2019-10-09 12:30:00,114.57,114.59,114.55,114.55,28869.0,99.978,99.9954,99.9605,99.9605,28869.0
2019-10-09 13:00:00,114.56,114.56,114.53,114.56,19361.0,99.9693,99.9693,99.9431,99.9693,19361.0
2019-10-09 13:30:00,114.55,114.56,114.51,114.52,25956.0,99.9605,99.9693,99.9256,99.9344,25956.0
2019-10-09 14:00:00,114.53,114.56,114.53,114.53,39295.0,99.9431,99.9693,99.9431,99.9431,39295.0
2019-10-09 14:30:00,114.54,114.57,114.5,114.56,140847.0,99.9518,99.978,99.9169,99.9693,140847.0
2019-10-09 15:00:00,114.56,114.57,114.55,114.57,28243.0,99.9693,99.978,99.9605,99.978,28243.0
2019-10-09 15:30:00,114.57,114.6,114.54,114.55,79086.0,99.978,100.0042,99.9518,99.9605,79086.0
2019-10-10 09:30:00,114.6,114.6,114.46,114.47,53885.0,100.0042,100.0042,99.882,99.8907,53885.0
2019-10-10 10:00:00,114.47,114.52,114.46,114.51,29867.0,99.8907,99.9344,99.882,99.9256,29867.0
2019-10-10 10:30:00,114.5,114.5,114.45,114.47,34852.0,99.9169,99.9169,99.8733,99.8907,34852.0
2019-10-10 11:00:00,114.47,114.49,114.45,114.48,38888.0,99.8907,99.9082,99.8733,99.8994,38888.0
2019-10-10 11:30:00,114.47,114.48,114.4,114.4,46234.0,99.8907,99.8994,99.8296,99.8296,46234.0
2019-10-10 12:00:00,114.4,114.45,114.4,114.45,61055.0,99.8296,99.8733,99.8296,99.8733,61055.0
2019-10-10 12:30:00,114.44,114.47,114.43,114.43,15781.0,99.8645,99.8907,99.8558,99.8558,15781.0
2019-10-10 13:00:00,114.43,114.46,114.42,114.46,24176.0,99.8558,99.882,99.8471,99.882,24176.0
2019-10-10 13:30:00,114.45,114.49,114.45,114.49,22976.0,99.8733,99.9082,99.8733,99.9082,22976.0
2019-10-10 14:00:00,114.49,114.54,114.48,114.51,30271.0,99.9082,99.9518,99.8994,99.9256,30271.0
2019-10-10 14:30:00,114.5,114.51,114.45,114.45,48926.0,99.9169,99.9256,99.8733,99.8733,48926.0
2019-10-10 15:00:00,114.46,114.46,114.43,114.44,69404.0,99.882,99.882,99.8558,99.8645,69404.0
2019-10-10 15:30:00,114.44,114.45,114.38,114.39,129560.0,99.8645,99.8733,99.8122,99.8209,129560.0
2019-10-11 09:30:00,114.28,114.32,114.21,114.22,156820.0,99.7249,99.7598,99.6638,99.6726,156820.0
2019-10-11 10:00:00,114.21,114.21,114.12,114.14,53459.0,99.6638,99.6638,99.5853,99.6027,53459.0
2019-10-11 10:30:00,114.13,114.15,114.03,114.05,282008.0,99.594,99.6115,99.5068,99.5242,282008.0
2019-10-11 11:00:00,114.05,114.09,113.97,114.0,127946.0,99.5242,99.5591,99.4544,99.4806,127946.0
2019-10-11 11:30:00,114.0,114.0,113.94,113.97,96786.0,99.4806,99.4806,99.4282,99.4544,96786.0
2019-10-11 12:00:00,113.96,114.02,113.93,114.02,97993.0,99.4457,99.498,99.4195,99.498,97993.0
2019-10-11 12:30:00,114.01,114.06,113.99,114.06,63639.0,99.4893,99.5329,99.4719,99.5329,63639.0
2019-10-11 13:00:00,114.06,114.08,114.02,114.03,35079.0,99.5329,99.5504,99.498,99.5068,35079.0
2019-10-11 13:30:00,114.02,114.07,114.02,114.07,15503.0,99.498,99.5417,99.498,99.5417,15503.0
2019-10-11 14:00:00,114.07,114.07,114.05,114.06,27693.0,99.5417,99.5417,99.5242,99.5329,27693.0
2019-10-11 14:30:00,114.06,114.07,114.03,114.03,41185.0,99.5329,99.5417,99.5068,99.5068,41185.0
2019-10-11 15:00:00,114.03,114.05,114.0,114.04,24066.0,99.5068,99.5242,99.4806,99.5155,24066.0
2019-10-11 15:30:00,114.02,114.1,114.0,114.0,115845.0,99.498,99.5678,99.4806,99.4806,115845.0
2019-10-14 09:30:00,114.16,114.16,114.13,114.15,24885.0,99.6202,99.6202,99.594,99.6115,24885.0
2019-10-14 10:00:00,114.14,114.2,114.14,114.18,36906.0,99.6027,99.6551,99.6027,99.6377,36906.0
2019-10-14 10:30:00,114.19,114.23,114.18,114.23,15868.0,99.6464,99.6813,99.6377,99.6813,15868.0
2019-10-14 11:00:00,114.23,114.24,114.22,114.23,15712.0,99.6813,99.69,99.6726,99.6813,15712.0
2019-10-14 11:30:00,114.23,114.24,114.21,114.22,16266.0,99.6813,99.69,99.6638,99.6726,16266.0
2019-10-14 12:00:00,114.23,114.25,114.22,114.23,9318.0,99.6813,99.6987,99.6726,99.6813,9318.0
2019-10-14 12:30:00,114.24,114.25,114.23,114.24,19917.0,99.69,99.6987,99.6813,99.69,19917.0
2019-10-14 13:00:00,114.24,114.25,114.23,114.25,17636.0,99.69,99.6987,99.6813,99.6987,17636.0
2019-10-14 13:30:00,114.25,114.25,114.23,114.24,15000.0,99.6987,99.6987,99.6813,99.69,15000.0
2019-10-14 14:00:00,114.23,114.26,114.23,114.26,13623.0,99.6813,99.7075,99.6813,99.7075,13623.0
2019-10-14 14:30:00,114.26,114.27,114.2,114.21,39191.0,99.7075,99.7162,99.6551,99.6638,39191.0
2019-10-14 15:00:00,114.21,114.23,114.2,114.23,14544.0,99.6638,99.6813,99.6551,99.6813,14544.0
2019-10-14 15:30:00,114.23,114.27,114.2,114.27,64823.0,99.6813,99.7162,99.6551,99.7162,64823.0
2019-10-15 09:30:00,114.23,114.26,114.16,114.16,47873.0,99.6813,99.7075,99.6202,99.6202,47873.0
2019-10-15 10:00:00,114.16,114.2,114.12,114.13,41251.0,99.6202,99.6551,99.5853,99.594,41251.0
2019-10-15 10:30:00,114.13,114.13,114.04,114.08,30460.0,99.594,99.594,99.5155,99.5504,30460.0
2019-10-15 11:00:00,114.08,114.13,114.05,114.12,21718.0,99.5504,99.594,99.5242,99.5853,21718.0
2019-10-15 11:30:00,114.12,114.12,114.08,114.1,8599.0,99.5853,99.5853,99.5504,99.5678,8599.0
2019-10-15 12:00:00,114.09,114.1,114.06,114.07,24881.0,99.5591,99.5678,99.5329,99.5417,24881.0
2019-10-15 12:30:00,114.07,114.07,114.05,114.06,12351.0,99.5417,99.5417,99.5242,99.5329,12351.0
2019-10-15 13:00:00,114.06,114.09,114.06,114.08,14182.0,99.5329,99.5591,99.5329,99.5504,14182.0
2019-10-15 13:30:00,114.08,114.08,114.06,114.08,9324.0,99.5504,99.5504,99.5329,99.5504,9324.0
2019-10-15 14:00:00,114.08,114.15,114.08,114.15,39682.0,99.5504,99.6115,99.5504,99.6115,39682.0
2019-10-15 14:30:00,114.14,114.16,114.07,114.09,20197.0,99.6027,99.6202,99.5417,99.5591,20197.0
2019-10-15 15:00:00,114.09,114.12,114.09,114.12,15558.0,99.5591,99.5853,99.5591,99.5853,15558.0
2019-10-15 15:30:00,114.11,114.19,114.1,114.19,47297.0,99.5766,99.6464,99.5678,99.6464,47297.0
2019-10-16 09:30:00,114.15,114.15,114.07,114.11,43822.0,99.6115,99.6115,99.5417,99.5766,43822.0
2019-10-16 10:00:00,114.13,114.16,114.11,114.12,56325.0,99.594,99.6202,99.5766,99.5853,56325.0
2019-10-16 10:30:00,114.11,114.13,114.11,114.12,53181.0,99.5766,99.594,99.5766,99.5853,53181.0
2019-10-16 11:00:00,114.13,114.14,114.12,114.14,18730.0,99.594,99.6027,99.5853,99.6027,18730.0
2019-10-16 11:30:00,114.14,114.18,114.12,114.18,112383.0,99.6027,99.6377,99.5853,99.6377,112383.0
2019-10-16 12:00:00,114.17,114.2,114.17,114.2,26747.0,99.6289,99.6551,99.6289,99.6551,26747.0
2019-10-16 12:30:00,114.19,114.19,114.16,114.17,24097.0,99.6464,99.6464,99.6202,99.6289,24097.0
2019-10-16 13:00:00,114.17,114.18,114.16,114.18,27044.0,99.6289,99.6377,99.6202,99.6377,27044.0
2019-10-16 13:30:00,114.18,114.2,114.15,114.18,19466.0,99.6377,99.6551,99.6115,99.6377,19466.0
2019-10-16 14:00:00,114.18,114.19,114.16,114.19,31702.0,99.6377,99.6464,99.6202,99.6464,31702.0
2019-10-16 14:30:00,114.18,114.2,114.17,114.19,31667.0,99.6377,99.6551,99.6289,99.6464,31667.0
2019-10-16 15:00:00,114.19,114.2,114.18,114.19,17574.0,99.6464,99.6551,99.6377,99.6464,17574.0
2019-10-16 15:30:00,114.19,114.2,114.16,114.18,62525.0,99.6464,99.6551,99.6202,99.6377,62525.0
2019-10-17 09:30:00,114.01,114.02,113.96,113.97,30694.0,99.4893,99.498,99.4457,99.4544,30694.0
2019-10-17 10:00:00,113.99,114.02,113.98,114.0,38999.0,99.4719,99.498,99.4631,99.4806,38999.0
2019-10-17 10:30:00,114.01,114.04,114.0,114.03,18190.0,99.4893,99.5155,99.4806,99.5068,18190.0
2019-10-17 11:00:00,114.04,114.04,113.99,114.02,22983.0,99.5155,99.5155,99.4719,99.498,22983.0
2019-10-17 11:30:00,114.02,114.03,114.01,114.02,40094.0,99.498,99.5068,99.4893,99.498,40094.0
2019-10-17 12:00:00,114.02,114.02,113.97,113.97,26422.0,99.498,99.498,99.4544,99.4544,26422.0
2019-10-17 12:30:00,113.97,113.99,113.95,113.96,21091.0,99.4544,99.4719,99.4369,99.4457,21091.0
2019-10-17 13:00:00,113.96,113.97,113.94,113.96,15980.0,99.4457,99.4544,99.4282,99.4457,15980.0
2019-10-17 13:30:00,113.95,113.96,113.93,113.95,15242.0,99.4369,99.4457,99.4195,99.4369,15242.0
2019-10-17 14:00:00,113.95,113.95,113.91,113.93,32780.0,99.4369,99.4369,99.402,99.4195,32780.0
2019-10-17 14:30:00,113.93,113.94,113.91,113.91,18812.0,99.4195,99.4282,99.402,99.402,18812.0
2019-10-17 15:00:00,113.92,113.95,113.91,113.94,38747.0,99.4108,99.4369,99.402,99.4282,38747.0
2019-10-17 15:30:00,113.94,113.96,113.93,113.94,67032.0,99.4282,99.4457,99.4195,99.4282,67032.0
2019-10-18 09:30:00,113.96,113.98,113.92,113.93,32214.0,99.4457,99.4631,99.4108,99.4195,32214.0
2019-10-18 10:00:00,113.94,113.96,113.92,113.94,21183.0,99.4282,99.4457,99.4108,99.4282,21183.0
2019-10-18 10:30:00,113.94,113.94,113.93,113.94,27386.0,99.4282,99.4282,99.4195,99.4282,27386.0
2019-10-18 11:00:00,113.94,113.98,113.93,113.98,22706.0,99.4282,99.4631,99.4195,99.4631,22706.0
2019-10-18 11:30:00,113.98,113.99,113.96,113.98,17574.0,99.4631,99.4719,99.4457,99.4631,17574.0
2019-10-18 12:00:00,113.96,114.0,113.95,113.97,9042.0,99.4457,99.4806,99.4369,99.4544,9042.0
2019-10-18 12:30:00,113.98,114.0,113.97,113.98,11177.0,99.4631,99.4806,99.4544,99.4631,11177.0
2019-10-18 13:00:00,113.98,113.99,113.95,113.98,19267.0,99.4631,99.4719,99.4369,99.4631,19267.0
2019-10-18 13:30:00,113.97,113.99,113.94,113.97,14688.0,99.4544,99.4719,99.4282,99.4544,14688.0
2019-10-18 14:00:00,113.94,113.97,113.94,113.97,30060.0,99.4282,99.4544,99.4282,99.4544,30060.0
2019-10-18 14:30:00,113.97,113.98,113.95,113.96,13532.0,99.4544,99.4631,99.4369,99.4457,13532.0
2019-10-18 15:00:00,113.95,113.96,113.94,113.95,23685.0,99.4369,99.4457,99.4282,99.4369,23685.0
2019-10-18 15:30:00,113.96,113.99,113.93,113.98,77332.0,99.4457,99.4719,99.4195,99.4631,77332.0
2019-10-21 09:30:00,113.8,113.81,113.76,113.8,21490.0,99.3061,99.3148,99.2711,99.3061,21490.0
2019-10-21 10:00:00,113.79,113.84,113.79,113.82,36760.0,99.2973,99.341,99.2973,99.3235,36760.0
2019-10-21 10:30:00,113.82,113.83,113.78,113.8,26359.0,99.3235,99.3322,99.2886,99.3061,26359.0
2019-10-21 11:00:00,113.79,113.81,113.74,113.74,21601.0,99.2973,99.3148,99.2537,99.2537,21601.0
2019-10-21 11:30:00,113.75,113.75,113.71,113.74,32717.0,99.2624,99.2624,99.2275,99.2537,32717.0
2019-10-21 12:00:00,113.74,113.74,113.71,113.72,26574.0,99.2537,99.2537,99.2275,99.2362,26574.0
2019-10-21 12:30:00,113.72,113.73,113.7,113.71,22374.0,99.2362,99.245,99.2188,99.2275,22374.0
2019-10-21 13:00:00,113.7,113.72,113.7,113.71,16864.0,99.2188,99.2362,99.2188,99.2275,16864.0
2019-10-21 13:30:00,113.71,113.72,113.7,113.71,22491.0,99.2275,99.2362,99.2188,99.2275,22491.0
2019-10-21 14:00:00,113.71,113.73,113.71,113.73,18422.0,99.2275,99.245,99.2275,99.245,18422.0
2019-10-21 14:30:00,113.73,113.74,113.72,113.73,17972.0,99.245,99.2537,99.2362,99.245,17972.0
2019-10-21 15:00:00,113.73,113.74,113.72,113.73,30249.0,99.245,99.2537,99.2362,99.245,30249.0
2019-10-21 15:30:00,113.73,113.74,113.7,113.72,40642.0,99.245,99.2537,99.2188,99.2362,40642.0
2019-10-22 09:30:00,113.77,113.77,113.72,113.73,22821.0,99.2799,99.2799,99.2362,99.245,22821.0
2019-10-22 10:00:00,113.75,113.76,113.71,113.73,36058.0,99.2624,99.2711,99.2275,99.245,36058.0
2019-10-22 10:30:00,113.73,113.75,113.71,113.74,32189.0,99.245,99.2624,99.2275,99.2537,32189.0
2019-10-22 11:00:00,113.73,113.75,113.71,113.73,79950.0,99.245,99.2624,99.2275,99.245,79950.0
2019-10-22 11:30:00,113.73,113.73,113.7,113.71,19307.0,99.245,99.245,99.2188,99.2275,19307.0
2019-10-22 12:00:00,113.7,113.73,113.7,113.71,41645.0,99.2188,99.245,99.2188,99.2275,41645.0
2019-10-22 12:30:00,113.71,113.72,113.7,113.71,29414.0,99.2275,99.2362,99.2188,99.2275,29414.0
2019-10-22 13:00:00,113.71,113.71,113.7,113.71,24537.0,99.2275,99.2275,99.2188,99.2275,24537.0
2019-10-22 13:30:00,113.7,113.72,113.7,113.71,27382.0,99.2188,99.2362,99.2188,99.2275,27382.0
2019-10-22 14:00:00,113.7,113.75,113.67,113.71,189252.0,99.2188,99.2624,99.1926,99.2275,189252.0
2019-10-22 14:30:00,113.7,113.77,113.7,113.75,66015.0,99.2188,99.2799,99.2188,99.2624,66015.0
2019-10-22 15:00:00,113.75,113.76,113.72,113.72,21929.0,99.2624,99.2711,99.2362,99.2362,21929.0
2019-10-22 15:30:00,113.74,113.77,113.72,113.77,40719.0,99.2537,99.2799,99.2362,99.2799,40719.0
2019-10-23 09:30:00,113.75,113.84,113.73,113.83,66088.0,99.2624,99.341,99.245,99.3322,66088.0
2019-10-23 10:00:00,113.82,113.85,113.82,113.84,38879.0,99.3235,99.3497,99.3235,99.341,38879.0
2019-10-23 10:30:00,113.84,113.85,113.79,113.82,59987.0,99.341,99.3497,99.2973,99.3235,59987.0
2019-10-23 11:00:00,113.81,113.82,113.78,113.8,28734.0,99.3148,99.3235,99.2886,99.3061,28734.0
2019-10-23 11:30:00,113.8,113.8,113.77,113.78,18857.0,99.3061,99.3061,99.2799,99.2886,18857.0
2019-10-23 12:00:00,113.79,113.81,113.78,113.8,7858.0,99.2973,99.3148,99.2886,99.3061,7858.0
2019-10-23 12:30:00,113.81,113.81,113.78,113.78,9529.0,99.3148,99.3148,99.2886,99.2886,9529.0
2019-10-23 13:00:00,113.78,113.81,113.77,113.79,11002.0,99.2886,99.3148,99.2799,99.2973,11002.0
2019-10-23 13:30:00,113.79,113.79,113.76,113.79,17590.0,99.2973,99.2973,99.2711,99.2973,17590.0
2019-10-23 14:00:00,113.79,113.8,113.75,113.77,22760.0,99.2973,99.3061,99.2624,99.2799,22760.0
2019-10-23 14:30:00,113.77,113.8,113.76,113.76,24859.0,99.2799,99.3061,99.2711,99.2711,24859.0
2019-10-23 15:00:00,113.76,113.78,113.76,113.77,21348.0,99.2711,99.2886,99.2711,99.2799,21348.0
2019-10-23 15:30:00,113.77,113.77,113.71,113.72,88966.0,99.2799,99.2799,99.2275,99.2362,88966.0
2019-10-24 09:30:00,113.71,113.75,113.71,113.75,26717.0,99.2275,99.2624,99.2275,99.2624,26717.0
2019-10-24 10:00:00,113.74,113.78,113.74,113.78,52559.0,99.2537,99.2886,99.2537,99.2886,52559.0
2019-10-24 10:30:00,113.78,113.79,113.77,113.78,38778.0,99.2886,99.2973,99.2799,99.2886,38778.0
2019-10-24 11:00:00,113.77,113.78,113.77,113.78,10002.0,99.2799,99.2886,99.2799,99.2886,10002.0
2019-10-24 11:30:00,113.78,113.78,113.77,113.78,17298.0,99.2886,99.2886,99.2799,99.2886,17298.0
2019-10-24 12:00:00,113.78,113.83,113.77,113.82,13297.0,99.2886,99.3322,99.2799,99.3235,13297.0
2019-10-24 12:30:00,113.82,113.83,113.81,113.83,12268.0,99.3235,99.3322,99.3148,99.3322,12268.0
2019-10-24 13:00:00,113.82,113.84,113.82,113.84,16762.0,99.3235,99.341,99.3235,99.341,16762.0
2019-10-24 13:30:00,113.82,113.84,113.82,113.82,10493.0,99.3235,99.341,99.3235,99.3235,10493.0
2019-10-24 14:00:00,113.82,113.83,113.79,113.81,13645.0,99.3235,99.3322,99.2973,99.3148,13645.0
2019-10-24 14:30:00,113.82,113.82,113.81,113.82,22849.0,99.3235,99.3235,99.3148,99.3235,22849.0
2019-10-24 15:00:00,113.81,113.83,113.8,113.82,49994.0,99.3148,99.3322,99.3061,99.3235,49994.0
2019-10-24 15:30:00,113.81,113.82,113.79,113.8,77096.0,99.3148,99.3235,99.2973,99.3061,77096.0
2019-10-25 09:30:00,113.83,113.88,113.8,113.83,18801.0,99.3322,99.3759,99.3061,99.3322,18801.0
2019-10-25 10:00:00,113.82,113.83,113.78,113.79,24559.0,99.3235,99.3322,99.2886,99.2973,24559.0
2019-10-25 10:30:00,113.8,113.84,113.79,113.83,30698.0,99.3061,99.341,99.2973,99.3322,30698.0
2019-10-25 11:00:00,113.83,113.84,113.8,113.8,14726.0,99.3322,99.341,99.3061,99.3061,14726.0
2019-10-25 11:30:00,113.82,113.82,113.73,113.74,40555.0,99.3235,99.3235,99.245,99.2537,40555.0
2019-10-25 12:00:00,113.75,113.75,113.72,113.74,32625.0,99.2624,99.2624,99.2362,99.2537,32625.0
2019-10-25 12:30:00,113.74,113.77,113.72,113.75,24052.0,99.2537,99.2799,99.2362,99.2624,24052.0
2019-10-25 13:00:00,113.75,113.79,113.75,113.79,45304.0,99.2624,99.2973,99.2624,99.2973,45304.0
2019-10-25 13:30:00,113.79,113.81,113.77,113.79,14504.0,99.2973,99.3148,99.2799,99.2973,14504.0
2019-10-25 14:00:00,113.77,113.81,113.77,113.8,34001.0,99.2799,99.3148,99.2799,99.3061,34001.0
2019-10-25 14:30:00,113.8,113.81,113.78,113.79,37231.0,99.3061,99.3148,99.2886,99.2973,37231.0
2019-10-25 15:00:00,113.79,113.81,113.78,113.8,25130.0,99.2973,99.3148,99.2886,99.3061,25130.0
2019-10-25 15:30:00,113.8,113.81,113.79,113.79,23252.0,99.3061,99.3148,99.2973,99.2973,23252.0
2019-10-28 09:30:00,113.75,113.75,113.6,113.6,81327.0,99.2624,99.2624,99.1315,99.1315,81327.0
2019-10-28 10:00:00,113.6,113.62,113.58,113.6,94575.0,99.1315,99.149,99.1141,99.1315,94575.0
2019-10-28 10:30:00,113.6,113.65,113.58,113.63,50649.0,99.1315,99.1752,99.1141,99.1577,50649.0
2019-10-28 11:00:00,113.65,113.67,113.63,113.65,42281.0,99.1752,99.1926,99.1577,99.1752,42281.0
2019-10-28 11:30:00,113.65,113.66,113.65,113.66,4040.0,99.1752,99.1839,99.1752,99.1839,4040.0
2019-10-28 12:00:00,113.65,113.68,113.65,113.65,52252.0,99.1752,99.2013,99.1752,99.1752,52252.0
2019-10-28 12:30:00,113.65,113.67,113.63,113.66,31526.0,99.1752,99.1926,99.1577,99.1839,31526.0
2019-10-28 13:00:00,113.66,113.67,113.65,113.67,23728.0,99.1839,99.1926,99.1752,99.1926,23728.0
2019-10-28 13:30:00,113.67,113.69,113.66,113.68,13888.0,99.1926,99.2101,99.1839,99.2013,13888.0
2019-10-28 14:00:00,113.69,113.71,113.67,113.68,26912.0,99.2101,99.2275,99.1926,99.2013,26912.0
2019-10-28 14:30:00,113.68,113.69,113.66,113.68,28675.0,99.2013,99.2101,99.1839,99.2013,28675.0
2019-10-28 15:00:00,113.68,113.71,113.67,113.7,62750.0,99.2013,99.2275,99.1926,99.2188,62750.0
2019-10-28 15:30:00,113.69,113.73,113.69,113.73,90545.0,99.2101,99.245,99.2101,99.245,90545.0
2019-10-29 09:30:00,113.75,113.76,113.72,113.72,12669.0,99.2624,99.2711,99.2362,99.2362,12669.0
2019-10-29 10:00:00,113.73,113.75,113.68,113.7,56800.0,99.245,99.2624,99.2013,99.2188,56800.0
2019-10-29 10:30:00,113.69,113.7,113.67,113.69,18610.0,99.2101,99.2188,99.1926,99.2101,18610.0
2019-10-29 11:00:00,113.69,113.72,113.68,113.7,57221.0,99.2101,99.2362,99.2013,99.2188,57221.0
2019-10-29 11:30:00,113.71,113.72,113.7,113.72,13284.0,99.2275,99.2362,99.2188,99.2362,13284.0
2019-10-29 12:00:00,113.72,113.72,113.71,113.72,7561.0,99.2362,99.2362,99.2275,99.2362,7561.0
2019-10-29 12:30:00,113.71,113.72,113.71,113.72,13861.0,99.2275,99.2362,99.2275,99.2362,13861.0
2019-10-29 13:00:00,113.72,113.72,113.7,113.7,13104.0,99.2362,99.2362,99.2188,99.2188,13104.0
2019-10-29 13:30:00,113.71,113.72,113.7,113.71,13388.0,99.2275,99.2362,99.2188,99.2275,13388.0
2019-10-29 14:00:00,113.71,113.72,113.7,113.72,88356.0,99.2275,99.2362,99.2188,99.2362,88356.0
2019-10-29 14:30:00,113.71,113.74,113.7,113.72,21784.0,99.2275,99.2537,99.2188,99.2362,21784.0
2019-10-29 15:00:00,113.72,113.72,113.7,113.71,34721.0,99.2362,99.2362,99.2188,99.2275,34721.0
2019-10-29 15:30:00,113.71,113.71,113.62,113.69,76197.0,99.2275,99.2275,99.149,99.2101,76197.0
2019-10-30 09:30:00,113.7,113.73,113.7,113.72,33359.0,99.2188,99.245,99.2188,99.2362,33359.0
2019-10-30 10:00:00,113.69,113.78,113.69,113.75,46950.0,99.2101,99.2886,99.2101,99.2624,46950.0
2019-10-30 10:30:00,113.75,113.75,113.74,113.75,20164.0,99.2624,99.2624,99.2537,99.2624,20164.0
2019-10-30 11:00:00,113.75,113.8,113.74,113.79,29476.0,99.2624,99.3061,99.2537,99.2973,29476.0
2019-10-30 11:30:00,113.79,113.8,113.77,113.79,13805.0,99.2973,99.3061,99.2799,99.2973,13805.0
2019-10-30 12:00:00,113.8,113.8,113.75,113.77,24332.0,99.3061,99.3061,99.2624,99.2799,24332.0
2019-10-30 12:30:00,113.76,113.78,113.75,113.75,20185.0,99.2711,99.2886,99.2624,99.2624,20185.0
2019-10-30 13:00:00,113.74,113.75,113.73,113.75,38736.0,99.2537,99.2624,99.245,99.2624,38736.0
2019-10-30 13:30:00,113.74,113.75,113.74,113.74,10851.0,99.2537,99.2624,99.2537,99.2537,10851.0
2019-10-30 14:00:00,113.74,113.74,113.7,113.73,57200.0,99.2537,99.2537,99.2188,99.245,57200.0
2019-10-30 14:30:00,113.73,113.74,113.68,113.73,22429.0,99.245,99.2537,99.2013,99.245,22429.0
2019-10-30 15:00:00,113.72,113.83,113.72,113.82,406346.0,99.2362,99.3322,99.2362,99.3235,406346.0
2019-10-30 15:30:00,113.83,113.86,113.8,113.85,100840.0,99.3322,99.3584,99.3061,99.3497,100840.0
2019-10-31 09:30:00,114.03,114.16,113.99,114.16,93485.0,99.5068,99.6202,99.4719,99.6202,93485.0
2019-10-31 10:00:00,114.15,114.2,114.12,114.18,97679.0,99.6115,99.6551,99.5853,99.6377,97679.0
2019-10-31 10:30:00,114.19,114.31,114.18,114.18,45403.0,99.6464,99.7511,99.6377,99.6377,45403.0
2019-10-31 11:00:00,114.18,114.19,114.18,114.19,20040.0,99.6377,99.6464,99.6377,99.6464,20040.0
2019-10-31 11:30:00,114.2,114.2,114.16,114.17,16847.0,99.6551,99.6551,99.6202,99.6289,16847.0
2019-10-31 12:00:00,114.17,114.19,114.16,114.17,56494.0,99.6289,99.6464,99.6202,99.6289,56494.0
2019-10-31 12:30:00,114.17,114.2,114.16,114.19,31493.0,99.6289,99.6551,99.6202,99.6464,31493.0
2019-10-31 13:00:00,114.2,114.2,114.18,114.18,20810.0,99.6551,99.6551,99.6377,99.6377,20810.0
2019-10-31 13:30:00,114.19,114.23,114.18,114.23,25972.0,99.6464,99.6813,99.6377,99.6813,25972.0
2019-10-31 14:00:00,114.23,114.24,114.22,114.24,19788.0,99.6813,99.69,99.6726,99.69,19788.0
2019-10-31 14:30:00,114.24,114.24,114.2,114.22,35008.0,99.69,99.69,99.6551,99.6726,35008.0
2019-10-31 15:00:00,114.22,114.22,114.18,114.21,24622.0,99.6726,99.6726,99.6377,99.6638,24622.0
2019-10-31 15:30:00,114.21,114.21,114.19,114.21,48910.0,99.6638,99.6638,99.6464,99.6638,48910.0
2019-11-01 09:30:00,113.96,114.02,113.93,113.97,123484.0,99.6403,99.6928,99.6141,99.6491,123484.0
2019-11-01 10:00:00,114.0,114.02,113.95,113.95,43171.0,99.6753,99.6928,99.6316,99.6316,43171.0
2019-11-01 10:30:00,113.95,113.96,113.9,113.92,31362.0,99.6316,99.6403,99.5879,99.6054,31362.0
2019-11-01 11:00:00,113.92,113.92,113.89,113.92,28375.0,99.6054,99.6054,99.5791,99.6054,28375.0
2019-11-01 11:30:00,113.92,113.92,113.88,113.91,130443.0,99.6054,99.6054,99.5704,99.5966,130443.0
2019-11-01 12:00:00,113.89,113.91,113.87,113.87,11836.0,99.5791,99.5966,99.5616,99.5616,11836.0
2019-11-01 12:30:00,113.87,113.88,113.86,113.87,33735.0,99.5616,99.5704,99.5529,99.5616,33735.0
2019-11-01 13:00:00,113.87,113.89,113.87,113.88,21840.0,99.5616,99.5791,99.5616,99.5704,21840.0
2019-11-01 13:30:00,113.88,113.89,113.86,113.89,22851.0,99.5704,99.5791,99.5529,99.5791,22851.0
2019-11-01 14:00:00,113.88,113.91,113.88,113.91,30344.0,99.5704,99.5966,99.5704,99.5966,30344.0
2019-11-01 14:30:00,113.9,113.91,113.87,113.89,33287.0,99.5879,99.5966,99.5616,99.5791,33287.0
2019-11-01 15:00:00,113.9,113.93,113.89,113.93,27208.0,99.5879,99.6141,99.5791,99.6141,27208.0
2019-11-01 15:30:00,113.93,113.94,113.91,113.93,54546.0,99.6141,99.6228,99.5966,99.6141,54546.0
2019-11-04 09:30:00,113.87,113.87,113.82,113.83,57808.0,99.5616,99.5616,99.5179,99.5267,57808.0
2019-11-04 10:00:00,113.83,113.85,113.79,113.84,83330.0,99.5267,99.5441,99.4917,99.5354,83330.0
2019-11-04 10:30:00,113.83,113.86,113.83,113.86,76777.0,99.5267,99.5529,99.5267,99.5529,76777.0
2019-11-04 11:00:00,113.85,113.85,113.81,113.82,51579.0,99.5441,99.5441,99.5092,99.5179,51579.0
2019-11-04 11:30:00,113.81,113.82,113.78,113.8,28687.0,99.5092,99.5179,99.4829,99.5004,28687.0
2019-11-04 12:00:00,113.79,113.81,113.78,113.8,53735.0,99.4917,99.5092,99.4829,99.5004,53735.0
2019-11-04 12:30:00,113.8,113.81,113.78,113.79,40109.0,99.5004,99.5092,99.4829,99.4917,40109.0
2019-11-04 13:00:00,113.79,113.81,113.78,113.78,25917.0,99.4917,99.5092,99.4829,99.4829,25917.0
2019-11-04 13:30:00,113.78,113.81,113.77,113.79,24951.0,99.4829,99.5092,99.4742,99.4917,24951.0
2019-11-04 14:00:00,113.8,113.81,113.78,113.79,56128.0,99.5004,99.5092,99.4829,99.4917,56128.0
2019-11-04 14:30:00,113.79,113.81,113.77,113.8,50839.0,99.4917,99.5092,99.4742,99.5004,50839.0
2019-11-04 15:00:00,113.8,113.83,113.78,113.8,33951.0,99.5004,99.5267,99.4829,99.5004,33951.0
2019-11-04 15:30:00,113.81,113.83,113.79,113.82,64385.0,99.5092,99.5267,99.4917,99.5179,64385.0
2019-11-05 09:30:00,113.67,113.67,113.61,113.64,42008.0,99.3868,99.3868,99.3343,99.3605,42008.0
2019-11-05 10:00:00,113.63,113.63,113.49,113.6,119177.0,99.3518,99.3518,99.2294,99.3256,119177.0
2019-11-05 10:30:00,113.6,113.6,113.59,113.59,75166.0,99.3256,99.3256,99.3168,99.3168,75166.0
2019-11-05 11:00:00,113.59,113.6,113.58,113.58,52991.0,99.3168,99.3256,99.3081,99.3081,52991.0
2019-11-05 11:30:00,113.59,113.59,113.56,113.57,19909.0,99.3168,99.3168,99.2906,99.2993,19909.0
2019-11-05 12:00:00,113.57,113.62,113.56,113.62,22550.0,99.2993,99.343,99.2906,99.343,22550.0
2019-11-05 12:30:00,113.62,113.62,113.61,113.62,27193.0,99.343,99.343,99.3343,99.343,27193.0
2019-11-05 13:00:00,113.62,113.62,113.6,113.61,26536.0,99.343,99.343,99.3256,99.3343,26536.0
2019-11-05 13:30:00,113.62,113.62,113.6,113.61,27117.0,99.343,99.343,99.3256,99.3343,27117.0
2019-11-05 14:00:00,113.61,113.61,113.6,113.61,28434.0,99.3343,99.3343,99.3256,99.3343,28434.0
2019-11-05 14:30:00,113.6,113.61,113.58,113.59,45577.0,99.3256,99.3343,99.3081,99.3168,45577.0
2019-11-05 15:00:00,113.59,113.59,113.56,113.58,35471.0,99.3168,99.3168,99.2906,99.3081,35471.0
2019-11-05 15:30:00,113.58,113.65,113.57,113.64,95138.0,99.3081,99.3693,99.2993,99.3605,95138.0
2019-11-06 09:30:00,113.6,113.66,113.6,113.66,45715.0,99.3256,99.378,99.3256,99.378,45715.0
2019-11-06 10:00:00,113.65,113.67,113.63,113.64,55744.0,99.3693,99.3868,99.3518,99.3605,55744.0
2019-11-06 10:30:00,113.65,113.67,113.62,113.63,35089.0,99.3693,99.3868,99.343,99.3518,35089.0
2019-11-06 11:00:00,113.63,113.63,113.59,113.61,22710.0,99.3518,99.3518,99.3168,99.3343,22710.0
2019-11-06 11:30:00,113.6,113.66,113.6,113.66,19360.0,99.3256,99.378,99.3256,99.378,19360.0
2019-11-06 12:00:00,113.64,113.66,113.63,113.65,13362.0,99.3605,99.378,99.3518,99.3693,13362.0
2019-11-06 12:30:00,113.65,113.66,113.63,113.64,46703.0,99.3693,99.378,99.3518,99.3605,46703.0
2019-11-06 13:00:00,113.64,113.68,113.63,113.68,63227.0,99.3605,99.3955,99.3518,99.3955,63227.0
2019-11-06 13:30:00,113.67,113.68,113.65,113.65,46201.0,99.3868,99.3955,99.3693,99.3693,46201.0
2019-11-06 14:00:00,113.66,113.66,113.62,113.63,163840.0,99.378,99.378,99.343,99.3518,163840.0
2019-11-06 14:30:00,113.64,113.65,113.62,113.63,12214.0,99.3605,99.3693,99.343,99.3518,12214.0
2019-11-06 15:00:00,113.62,113.67,113.6,113.63,29662.0,99.343,99.3868,99.3256,99.3518,29662.0
2019-11-06 15:30:00,113.62,113.68,113.55,113.68,92743.0,99.343,99.3955,99.2818,99.3955,92743.0
2019-11-07 09:30:00,113.49,113.49,113.37,113.38,75475.0,99.2294,99.2294,99.1245,99.1332,75475.0
2019-11-07 10:00:00,113.39,113.39,113.37,113.38,35380.0,99.1419,99.1419,99.1245,99.1332,35380.0
2019-11-07 10:30:00,113.38,113.38,113.32,113.32,89272.0,99.1332,99.1332,99.0807,99.0807,89272.0
2019-11-07 11:00:00,113.33,113.33,113.3,113.31,69914.0,99.0895,99.0895,99.0633,99.072,69914.0
2019-11-07 11:30:00,113.31,113.31,113.25,113.25,60380.0,99.072,99.072,99.0195,99.0195,60380.0
2019-11-07 12:00:00,113.26,113.26,113.19,113.2,65489.0,99.0283,99.0283,98.9671,98.9758,65489.0
2019-11-07 12:30:00,113.19,113.2,113.1,113.1,64715.0,98.9671,98.9758,98.8884,98.8884,64715.0
2019-11-07 13:00:00,113.11,113.18,113.09,113.18,9740.0,98.8971,98.9583,98.8796,98.9583,9740.0
2019-11-07 13:30:00,113.19,113.24,113.18,113.23,18783.0,98.9671,99.0108,98.9583,99.0021,18783.0
2019-11-07 14:00:00,113.22,113.23,113.18,113.19,28921.0,98.9933,99.0021,98.9583,98.9671,28921.0
2019-11-07 14:30:00,113.19,113.33,113.19,113.29,100672.0,98.9671,99.0895,98.9671,99.0545,100672.0
2019-11-07 15:00:00,113.31,113.32,113.29,113.3,38947.0,99.072,99.0807,99.0545,99.0633,38947.0
2019-11-07 15:30:00,113.29,113.31,113.07,113.07,96811.0,99.0545,99.072,98.8622,98.8622,96811.0
2019-11-08 09:30:00,113.22,113.3,113.21,113.3,49863.0,98.9933,99.0633,98.9846,99.0633,49863.0
2019-11-08 10:00:00,113.3,113.34,113.27,113.29,57739.0,99.0633,99.0982,99.037,99.0545,57739.0
2019-11-08 10:30:00,113.29,113.29,113.22,113.26,55708.0,99.0545,99.0545,98.9933,99.0283,55708.0
2019-11-08 11:00:00,113.26,113.29,113.24,113.27,29948.0,99.0283,99.0545,99.0108,99.037,29948.0
2019-11-08 11:30:00,113.29,113.29,113.23,113.24,31505.0,99.0545,99.0545,99.0021,99.0108,31505.0
2019-11-08 12:00:00,113.24,113.25,113.23,113.23,19559.0,99.0108,99.0195,99.0021,99.0021,19559.0
2019-11-08 12:30:00,113.23,113.24,113.23,113.23,17777.0,99.0021,99.0108,99.0021,99.0021,17777.0
2019-11-08 13:00:00,113.23,113.24,113.23,113.23,22004.0,99.0021,99.0108,99.0021,99.0021,22004.0
2019-11-08 13:30:00,113.23,113.24,113.2,113.2,26383.0,99.0021,99.0108,98.9758,98.9758,26383.0
2019-11-08 14:00:00,113.21,113.23,113.2,113.22,27854.0,98.9846,99.0021,98.9758,98.9933,27854.0
2019-11-08 14:30:00,113.22,113.23,113.19,113.22,30211.0,98.9933,99.0021,98.9671,98.9933,30211.0
2019-11-08 15:00:00,113.22,113.23,113.2,113.2,73726.0,98.9933,99.0021,98.9758,98.9758,73726.0
2019-11-08 15:30:00,113.21,113.22,113.14,113.14,79041.0,98.9846,98.9933,98.9234,98.9234,79041.0
2019-11-11 09:30:00,113.26,113.3,113.22,113.28,55902.0,99.0283,99.0633,98.9933,99.0458,55902.0
2019-11-11 10:00:00,113.26,113.29,113.22,113.23,26741.0,99.0283,99.0545,98.9933,99.0021,26741.0
2019-11-11 10:30:00,113.23,113.24,113.23,113.23,21533.0,99.0021,99.0108,99.0021,99.0021,21533.0
2019-11-11 11:00:00,113.24,113.28,113.23,113.27,31110.0,99.0108,99.0458,99.0021,99.037,31110.0
2019-11-11 11:30:00,113.26,113.26,113.22,113.24,26669.0,99.0283,99.0283,98.9933,99.0108,26669.0
2019-11-11 12:00:00,113.24,113.25,113.23,113.24,15528.0,99.0108,99.0195,99.0021,99.0108,15528.0
2019-11-11 12:30:00,113.24,113.25,113.23,113.24,14433.0,99.0108,99.0195,99.0021,99.0108,14433.0
2019-11-11 13:00:00,113.23,113.26,113.23,113.25,31622.0,99.0021,99.0283,99.0021,99.0195,31622.0
2019-11-11 13:30:00,113.25,113.27,113.24,113.26,27911.0,99.0195,99.037,99.0108,99.0283,27911.0
2019-11-11 14:00:00,113.25,113.28,113.25,113.27,40969.0,99.0195,99.0458,99.0195,99.037,40969.0
2019-11-11 14:30:00,113.27,113.28,113.26,113.27,23528.0,99.037,99.0458,99.0283,99.037,23528.0
2019-11-11 15:00:00,113.27,113.28,113.26,113.27,16016.0,99.037,99.0458,99.0283,99.037,16016.0
2019-11-11 15:30:00,113.25,113.28,113.25,113.28,23442.0,99.0195,99.0458,99.0195,99.0458,23442.0
2019-11-12 09:30:00,113.21,113.23,113.18,113.21,47972.0,98.9846,99.0021,98.9583,98.9846,47972.0
2019-11-12 10:00:00,113.21,113.25,113.2,113.25,60062.0,98.9846,99.0195,98.9758,99.0195,60062.0
2019-11-12 10:30:00,113.25,113.28,113.22,113.25,21068.0,99.0195,99.0458,98.9933,99.0195,21068.0
2019-11-12 11:00:00,113.26,113.27,113.23,113.26,13648.0,99.0283,99.037,99.0021,99.0283,13648.0
2019-11-12 11:30:00,113.25,113.28,113.25,113.28,18316.0,99.0195,99.0458,99.0195,99.0458,18316.0
2019-11-12 12:00:00,113.28,113.3,113.27,113.29,12682.0,99.0458,99.0633,99.037,99.0545,12682.0
2019-11-12 12:30:00,113.29,113.32,113.28,113.29,23849.0,99.0545,99.0807,99.0458,99.0545,23849.0
2019-11-12 13:00:00,113.31,113.31,113.27,113.28,36136.0,99.072,99.072,99.037,99.0458,36136.0
2019-11-12 13:30:00,113.28,113.29,113.24,113.25,11051.0,99.0458,99.0545,99.0108,99.0195,11051.0
2019-11-12 14:00:00,113.24,113.3,113.24,113.28,69358.0,99.0108,99.0633,99.0108,99.0458,69358.0
2019-11-12 14:30:00,113.28,113.3,113.27,113.3,13469.0,99.0458,99.0633,99.037,99.0633,13469.0
2019-11-12 15:00:00,113.29,113.3,113.29,113.3,24400.0,99.0545,99.0633,99.0545,99.0633,24400.0
2019-11-12 15:30:00,113.3,113.31,113.27,113.3,83799.0,99.0633,99.072,99.037,99.0633,83799.0
2019-11-13 09:30:00,113.41,113.41,113.33,113.37,54365.0,99.1594,99.1594,99.0895,99.1245,54365.0
2019-11-13 10:00:00,113.37,113.39,113.36,113.37,29887.0,99.1245,99.1419,99.1157,99.1245,29887.0
2019-11-13 10:30:00,113.38,113.4,113.37,113.39,25173.0,99.1332,99.1507,99.1245,99.1419,25173.0
2019-11-13 11:00:00,113.38,113.39,113.36,113.39,40619.0,99.1332,99.1419,99.1157,99.1419,40619.0
2019-11-13 11:30:00,113.39,113.39,113.34,113.34,45537.0,99.1419,99.1419,99.0982,99.0982,45537.0
2019-11-13 12:00:00,113.36,113.37,113.35,113.36,10361.0,99.1157,99.1245,99.107,99.1157,10361.0
2019-11-13 12:30:00,113.37,113.38,113.36,113.37,22444.0,99.1245,99.1332,99.1157,99.1245,22444.0
2019-11-13 13:00:00,113.38,113.41,113.37,113.39,28279.0,99.1332,99.1594,99.1245,99.1419,28279.0
2019-11-13 13:30:00,113.4,113.45,113.38,113.43,9247.0,99.1507,99.1944,99.1332,99.1769,9247.0
2019-11-13 14:00:00,113.43,113.46,113.42,113.46,48857.0,99.1769,99.2032,99.1682,99.2032,48857.0
2019-11-13 14:30:00,113.46,113.46,113.45,113.46,28371.0,99.2032,99.2032,99.1944,99.2032,28371.0
2019-11-13 15:00:00,113.45,113.46,113.44,113.45,59404.0,99.1944,99.2032,99.1857,99.1944,59404.0
2019-11-13 15:30:00,113.45,113.46,113.42,113.46,206517.0,99.1944,99.2032,99.1682,99.2032,206517.0
2019-11-14 09:30:00,113.58,113.66,113.56,113.65,72316.0,99.3081,99.378,99.2906,99.3693,72316.0
2019-11-14 10:00:00,113.64,113.66,113.62,113.63,69814.0,99.3605,99.378,99.343,99.3518,69814.0
2019-11-14 10:30:00,113.64,113.65,113.62,113.65,11462.0,99.3605,99.3693,99.343,99.3693,11462.0
2019-11-14 11:00:00,113.65,113.68,113.65,113.67,22910.0,99.3693,99.3955,99.3693,99.3868,22910.0
2019-11-14 11:30:00,113.67,113.72,113.67,113.72,40826.0,99.3868,99.4305,99.3868,99.4305,40826.0
2019-11-14 12:00:00,113.72,113.73,113.7,113.71,67030.0,99.4305,99.4392,99.413,99.4217,67030.0
2019-11-14 12:30:00,113.71,113.73,113.7,113.73,31070.0,99.4217,99.4392,99.413,99.4392,31070.0
2019-11-14 13:00:00,113.74,113.75,113.65,113.67,102616.0,99.448,99.4567,99.3693,99.3868,102616.0
2019-11-14 13:30:00,113.66,113.69,113.64,113.66,23083.0,99.378,99.4043,99.3605,99.378,23083.0
2019-11-14 14:00:00,113.67,113.67,113.64,113.66,70151.0,99.3868,99.3868,99.3605,99.378,70151.0
2019-11-14 14:30:00,113.65,113.66,113.62,113.65,35703.0,99.3693,99.378,99.343,99.3693,35703.0
2019-11-14 15:00:00,113.65,113.65,113.62,113.63,20369.0,99.3693,99.3693,99.343,99.3518,20369.0
2019-11-14 15:30:00,113.62,113.64,113.6,113.62,43924.0,99.343,99.3605,99.3256,99.343,43924.0
2019-11-15 09:30:00,113.63,113.63,113.55,113.57,73128.0,99.3518,99.3518,99.2818,99.2993,73128.0
2019-11-15 10:00:00,113.56,113.61,113.55,113.6,38706.0,99.2906,99.3343,99.2818,99.3256,38706.0
2019-11-15 10:30:00,113.6,113.64,113.59,113.62,11713.0,99.3256,99.3605,99.3168,99.343,11713.0
2019-11-15 11:00:00,113.62,113.62,113.58,113.61,15378.0,99.343,99.343,99.3081,99.3343,15378.0
2019-11-15 11:30:00,113.59,113.6,113.56,113.59,16916.0,99.3168,99.3256,99.2906,99.3168,16916.0
2019-11-15 12:00:00,113.59,113.61,113.5,113.58,171334.0,99.3168,99.3343,99.2381,99.3081,171334.0
2019-11-15 12:30:00,113.56,113.59,113.56,113.58,22889.0,99.2906,99.3168,99.2906,99.3081,22889.0
2019-11-15 13:00:00,113.58,113.58,113.56,113.56,17164.0,99.3081,99.3081,99.2906,99.2906,17164.0
2019-11-15 13:30:00,113.57,113.59,113.56,113.58,19977.0,99.2993,99.3168,99.2906,99.3081,19977.0
2019-11-15 14:00:00,113.59,113.6,113.56,113.59,45074.0,99.3168,99.3256,99.2906,99.3168,45074.0
2019-11-15 14:30:00,113.59,113.61,113.59,113.6,44608.0,99.3168,99.3343,99.3168,99.3256,44608.0
2019-11-15 15:00:00,113.6,113.65,113.59,113.59,88754.0,99.3256,99.3693,99.3168,99.3168,88754.0
2019-11-15 15:30:00,113.62,113.64,113.6,113.6,74700.0,99.343,99.3605,99.3256,99.3256,74700.0
2019-11-18 09:30:00,113.62,113.65,113.6,113.62,46152.0,99.343,99.3693,99.3256,99.343,46152.0
2019-11-18 10:00:00,113.61,113.66,113.61,113.64,43481.0,99.3343,99.378,99.3343,99.3605,43481.0
2019-11-18 10:30:00,113.64,113.67,113.64,113.66,54785.0,99.3605,99.3868,99.3605,99.378,54785.0
2019-11-18 11:00:00,113.65,113.66,113.62,113.64,40080.0,99.3693,99.378,99.343,99.3605,40080.0
2019-11-18 11:30:00,113.65,113.65,113.64,113.64,21707.0,99.3693,99.3693,99.3605,99.3605,21707.0
2019-11-18 12:00:00,113.64,113.65,113.63,113.64,28846.0,99.3605,99.3693,99.3518,99.3605,28846.0
2019-11-18 12:30:00,113.63,113.64,113.62,113.63,42224.0,99.3518,99.3605,99.343,99.3518,42224.0
2019-11-18 13:00:00,113.63,113.66,113.62,113.63,56114.0,99.3518,99.378,99.343,99.3518,56114.0
2019-11-18 13:30:00,113.64,113.65,113.63,113.64,24205.0,99.3605,99.3693,99.3518,99.3605,24205.0
2019-11-18 14:00:00,113.64,113.65,113.64,113.64,26146.0,99.3605,99.3693,99.3605,99.3605,26146.0
2019-11-18 14:30:00,113.65,113.65,113.59,113.6,48249.0,99.3693,99.3693,99.3168,99.3256,48249.0
2019-11-18 15:00:00,113.6,113.6,113.57,113.58,51759.0,99.3256,99.3256,99.2993,99.3081,51759.0
2019-11-18 15:30:00,113.6,113.64,113.58,113.62,65150.0,99.3256,99.3605,99.3081,99.343,65150.0
2019-11-19 09:30:00,113.6,113.63,113.6,113.62,24098.0,99.3256,99.3518,99.3256,99.343,24098.0
2019-11-19 10:00:00,113.62,113.64,113.61,113.64,44984.0,99.343,99.3605,99.3343,99.3605,44984.0
2019-11-19 10:30:00,113.64,113.64,113.62,113.64,57301.0,99.3605,99.3605,99.343,99.3605,57301.0
2019-11-19 11:00:00,113.63,113.66,113.63,113.64,28958.0,99.3518,99.378,99.3518,99.3605,28958.0
2019-11-19 11:30:00,113.65,113.65,113.62,113.63,71710.0,99.3693,99.3693,99.343,99.3518,71710.0
2019-11-19 12:00:00,113.63,113.65,113.63,113.65,63989.0,99.3518,99.3693,99.3518,99.3693,63989.0
2019-11-19 12:30:00,113.64,113.68,113.64,113.66,62823.0,99.3605,99.3955,99.3605,99.378,62823.0
2019-11-19 13:00:00,113.67,113.67,113.65,113.65,51872.0,99.3868,99.3868,99.3693,99.3693,51872.0
2019-11-19 13:30:00,113.64,113.66,113.64,113.65,15309.0,99.3605,99.378,99.3605,99.3693,15309.0
2019-11-19 14:00:00,113.65,113.67,113.65,113.67,49409.0,99.3693,99.3868,99.3693,99.3868,49409.0
2019-11-19 14:30:00,113.67,113.67,113.63,113.65,78008.0,99.3868,99.3868,99.3518,99.3693,78008.0
2019-11-19 15:00:00,113.65,113.65,113.64,113.65,58265.0,99.3693,99.3693,99.3605,99.3693,58265.0
2019-11-19 15:30:00,113.66,113.66,113.63,113.64,90013.0,99.378,99.378,99.3518,99.3605,90013.0
2019-11-20 09:30:00,113.87,113.89,113.82,113.89,19972.0,99.5616,99.5791,99.5179,99.5791,19972.0
2019-11-20 10:00:00,113.88,113.9,113.87,113.89,27511.0,99.5704,99.5879,99.5616,99.5791,27511.0
2019-11-20 10:30:00,113.88,113.89,113.84,113.89,51169.0,99.5704,99.5791,99.5354,99.5791,51169.0
2019-11-20 11:00:00,113.89,113.89,113.87,113.88,46854.0,99.5791,99.5791,99.5616,99.5704,46854.0
2019-11-20 11:30:00,113.88,113.88,113.83,113.85,15757.0,99.5704,99.5704,99.5267,99.5441,15757.0
2019-11-20 12:00:00,113.85,113.85,113.84,113.85,24087.0,99.5441,99.5441,99.5354,99.5441,24087.0
2019-11-20 12:30:00,113.84,113.89,113.82,113.87,36186.0,99.5354,99.5791,99.5179,99.5616,36186.0
2019-11-20 13:00:00,113.88,113.93,113.87,113.92,50911.0,99.5704,99.6141,99.5616,99.6054,50911.0
2019-11-20 13:30:00,113.94,113.94,113.89,113.9,29712.0,99.6228,99.6228,99.5791,99.5879,29712.0
2019-11-20 14:00:00,113.91,113.92,113.86,113.91,35799.0,99.5966,99.6054,99.5529,99.5966,35799.0
2019-11-20 14:30:00,113.9,113.92,113.88,113.92,52124.0,99.5879,99.6054,99.5704,99.6054,52124.0
2019-11-20 15:00:00,113.91,113.94,113.91,113.94,39345.0,99.5966,99.6228,99.5966,99.6228,39345.0
2019-11-20 15:30:00,113.94,113.95,113.89,113.92,93212.0,99.6228,99.6316,99.5791,99.6054,93212.0
2019-11-21 09:30:00,113.8,113.81,113.77,113.81,16334.0,99.5004,99.5092,99.4742,99.5092,16334.0
2019-11-21 10:00:00,113.81,113.82,113.77,113.81,31886.0,99.5092,99.5179,99.4742,99.5092,31886.0
2019-11-21 10:30:00,113.82,113.84,113.81,113.83,22464.0,99.5179,99.5354,99.5092,99.5267,22464.0
2019-11-21 11:00:00,113.83,113.84,113.81,113.82,17859.0,99.5267,99.5354,99.5092,99.5179,17859.0
2019-11-21 11:30:00,113.82,113.82,113.81,113.82,13980.0,99.5179,99.5179,99.5092,99.5179,13980.0
2019-11-21 12:00:00,113.82,113.82,113.79,113.79,19243.0,99.5179,99.5179,99.4917,99.4917,19243.0
2019-11-21 12:30:00,113.8,113.8,113.79,113.79,15261.0,99.5004,99.5004,99.4917,99.4917,15261.0
2019-11-21 13:00:00,113.8,113.8,113.76,113.76,36697.0,99.5004,99.5004,99.4655,99.4655,36697.0
2019-11-21 13:30:00,113.77,113.77,113.74,113.76,12770.0,99.4742,99.4742,99.448,99.4655,12770.0
2019-11-21 14:00:00,113.76,113.78,113.75,113.77,39804.0,99.4655,99.4829,99.4567,99.4742,39804.0
2019-11-21 14:30:00,113.77,113.79,113.74,113.79,57269.0,99.4742,99.4917,99.448,99.4917,57269.0
2019-11-21 15:00:00,113.79,113.8,113.77,113.78,108909.0,99.4917,99.5004,99.4742,99.4829,108909.0
2019-11-21 15:30:00,113.78,113.94,113.77,113.9,214106.0,99.4829,99.6228,99.4742,99.5879,214106.0
2019-11-22 09:30:00,113.91,113.92,113.86,113.87,35415.0,99.5966,99.6054,99.5529,99.5616,35415.0
2019-11-22 10:00:00,113.88,113.89,113.87,113.89,39016.0,99.5704,99.5791,99.5616,99.5791,39016.0
2019-11-22 10:30:00,113.89,113.9,113.87,113.88,34772.0,99.5791,99.5879,99.5616,99.5704,34772.0
2019-11-22 11:00:00,113.89,113.92,113.88,113.91,14520.0,99.5791,99.6054,99.5704,99.5966,14520.0
2019-11-22 11:30:00,113.91,113.92,113.89,113.89,97215.0,99.5966,99.6054,99.5791,99.5791,97215.0
2019-11-22 12:00:00,113.89,113.92,113.88,113.91,50851.0,99.5791,99.6054,99.5704,99.5966,50851.0
2019-11-22 12:30:00,113.89,113.91,113.89,113.91,22175.0,99.5791,99.5966,99.5791,99.5966,22175.0
2019-11-22 13:00:00,113.9,113.93,113.9,113.91,43192.0,99.5879,99.6141,99.5879,99.5966,43192.0
2019-11-22 13:30:00,113.92,113.92,113.9,113.92,12271.0,99.6054,99.6054,99.5879,99.6054,12271.0
2019-11-22 14:00:00,113.91,113.92,113.89,113.9,22389.0,99.5966,99.6054,99.5791,99.5879,22389.0
2019-11-22 14:30:00,113.9,113.9,113.88,113.89,37240.0,99.5879,99.5879,99.5704,99.5791,37240.0
2019-11-22 15:00:00,113.9,113.9,113.88,113.89,29831.0,99.5879,99.5879,99.5704,99.5791,29831.0
2019-11-22 15:30:00,113.89,113.91,113.87,113.88,57532.0,99.5791,99.5966,99.5616,99.5704,57532.0
2019-11-25 09:30:00,113.93,113.94,113.89,113.94,27316.0,99.6141,99.6228,99.5791,99.6228,27316.0
2019-11-25 10:00:00,113.94,113.96,113.92,113.94,65770.0,99.6228,99.6403,99.6054,99.6228,65770.0
2019-11-25 10:30:00,113.94,113.96,113.93,113.96,104046.0,99.6228,99.6403,99.6141,99.6403,104046.0
2019-11-25 11:00:00,113.96,113.97,113.95,113.97,16555.0,99.6403,99.6491,99.6316,99.6491,16555.0
2019-11-25 11:30:00,113.97,113.97,113.96,113.97,17534.0,99.6491,99.6491,99.6403,99.6491,17534.0
2019-11-25 12:00:00,113.97,113.97,113.95,113.97,50911.0,99.6491,99.6491,99.6316,99.6491,50911.0
2019-11-25 12:30:00,113.97,113.98,113.95,113.96,120122.0,99.6491,99.6578,99.6316,99.6403,120122.0
2019-11-25 13:00:00,113.96,113.97,113.95,113.96,60005.0,99.6403,99.6491,99.6316,99.6403,60005.0
2019-11-25 13:30:00,113.96,113.97,113.95,113.97,25517.0,99.6403,99.6491,99.6316,99.6491,25517.0
2019-11-25 14:00:00,113.96,113.97,113.93,113.96,32606.0,99.6403,99.6491,99.6141,99.6403,32606.0
2019-11-25 14:30:00,113.95,113.98,113.95,113.97,68316.0,99.6316,99.6578,99.6316,99.6491,68316.0
2019-11-25 15:00:00,113.96,113.97,113.94,113.96,58886.0,99.6403,99.6491,99.6228,99.6403,58886.0
2019-11-25 15:30:00,113.96,113.98,113.93,113.96,56290.0,99.6403,99.6578,99.6141,99.6403,56290.0
2019-11-26 09:30:00,114.07,114.1,114.03,114.1,38521.0,99.7365,99.7627,99.7015,99.7627,38521.0
2019-11-26 10:00:00,114.1,114.11,114.09,114.11,53538.0,99.7627,99.7715,99.754,99.7715,53538.0
2019-11-26 10:30:00,114.1,114.11,114.07,114.08,27740.0,99.7627,99.7715,99.7365,99.7452,27740.0
2019-11-26 11:00:00,114.08,114.08,114.07,114.08,14614.0,99.7452,99.7452,99.7365,99.7452,14614.0
2019-11-26 11:30:00,114.07,114.09,114.07,114.07,53777.0,99.7365,99.754,99.7365,99.7365,53777.0
2019-11-26 12:00:00,114.07,114.08,114.07,114.07,10834.0,99.7365,99.7452,99.7365,99.7365,10834.0
2019-11-26 12:30:00,114.08,114.08,114.07,114.07,26876.0,99.7452,99.7452,99.7365,99.7365,26876.0
2019-11-26 13:00:00,114.08,114.08,114.07,114.08,42929.0,99.7452,99.7452,99.7365,99.7452,42929.0
2019-11-26 13:30:00,114.08,114.08,114.07,114.08,18261.0,99.7452,99.7452,99.7365,99.7452,18261.0
2019-11-26 14:00:00,114.08,114.08,114.07,114.07,68727.0,99.7452,99.7452,99.7365,99.7365,68727.0
2019-11-26 14:30:00,114.07,114.08,114.06,114.07,34122.0,99.7365,99.7452,99.7278,99.7365,34122.0
2019-11-26 15:00:00,114.06,114.07,114.06,114.07,21461.0,99.7278,99.7365,99.7278,99.7365,21461.0
2019-11-26 15:30:00,114.07,114.09,114.05,114.07,71180.0,99.7365,99.754,99.719,99.7365,71180.0
2019-11-27 09:30:00,114.06,114.08,114.03,114.04,26951.0,99.7278,99.7452,99.7015,99.7103,26951.0
2019-11-27 10:00:00,114.04,114.07,114.03,114.06,35983.0,99.7103,99.7365,99.7015,99.7278,35983.0
2019-11-27 10:30:00,114.05,114.07,114.04,114.04,22390.0,99.719,99.7365,99.7103,99.7103,22390.0
2019-11-27 11:00:00,114.04,114.06,114.03,114.04,19809.0,99.7103,99.7278,99.7015,99.7103,19809.0
2019-11-27 11:30:00,114.04,114.07,114.04,114.07,25173.0,99.7103,99.7365,99.7103,99.7365,25173.0
2019-11-27 12:00:00,114.07,114.09,114.06,114.07,51734.0,99.7365,99.754,99.7278,99.7365,51734.0
2019-11-27 12:30:00,114.07,114.09,114.06,114.09,31469.0,99.7365,99.754,99.7278,99.754,31469.0
2019-11-27 13:00:00,114.09,114.09,114.07,114.08,18476.0,99.754,99.754,99.7365,99.7452,18476.0
2019-11-27 13:30:00,114.08,114.09,114.07,114.09,12984.0,99.7452,99.754,99.7365,99.754,12984.0
2019-11-27 14:00:00,114.09,114.09,114.08,114.08,33310.0,99.754,99.754,99.7452,99.7452,33310.0
2019-11-27 14:30:00,114.08,114.09,114.07,114.08,32666.0,99.7452,99.754,99.7365,99.7452,32666.0
2019-11-27 15:00:00,114.08,114.08,114.06,114.07,17496.0,99.7452,99.7452,99.7278,99.7365,17496.0
2019-11-27 15:30:00,114.07,114.08,114.06,114.08,47046.0,99.7365,99.7452,99.7278,99.7452,47046.0
2019-11-29 09:30:00,114.11,114.13,114.09,114.13,26517.0,99.7715,99.789,99.754,99.789,26517.0
2019-11-29 10:00:00,114.12,114.13,114.09,114.09,43086.0,99.7802,99.789,99.754,99.754,43086.0
2019-11-29 10:30:00,114.09,114.1,114.07,114.08,17952.0,99.754,99.7627,99.7365,99.7452,17952.0
2019-11-29 11:00:00,114.09,114.09,114.08,114.09,22161.0,99.754,99.754,99.7452,99.754,22161.0
2019-11-29 11:30:00,114.09,114.09,114.08,114.08,23923.0,99.754,99.754,99.7452,99.7452,23923.0
2019-11-29 12:00:00,114.09,114.11,114.08,114.09,24489.0,99.754,99.7715,99.7452,99.754,24489.0
2019-11-29 12:30:00,114.09,114.1,114.07,114.09,28441.0,99.754,99.7627,99.7365,99.754,28441.0
2019-12-02 09:30:00,113.72,113.76,113.67,113.67,87950.0,99.6246,99.6597,99.5808,99.5808,87950.0
2019-12-02 10:00:00,113.68,113.75,113.68,113.72,104074.0,99.5896,99.6509,99.5896,99.6246,104074.0
2019-12-02 10:30:00,113.72,113.72,113.68,113.69,72807.0,99.6246,99.6246,99.5896,99.5983,72807.0
2019-12-02 11:00:00,113.68,113.72,113.67,113.72,51206.0,99.5896,99.6246,99.5808,99.6246,51206.0
2019-12-02 11:30:00,113.72,113.72,113.71,113.72,26973.0,99.6246,99.6246,99.6159,99.6246,26973.0
2019-12-02 12:00:00,113.72,113.74,113.71,113.72,18464.0,99.6246,99.6421,99.6159,99.6246,18464.0
2019-12-02 12:30:00,113.73,113.74,113.71,113.72,27775.0,99.6334,99.6421,99.6159,99.6246,27775.0
2019-12-02 13:00:00,113.72,113.72,113.69,113.69,23145.0,99.6246,99.6246,99.5983,99.5983,23145.0
2019-12-02 13:30:00,113.69,113.7,113.66,113.67,28217.0,99.5983,99.6071,99.5721,99.5808,28217.0
2019-12-02 14:00:00,113.67,113.68,113.62,113.63,69123.0,99.5808,99.5896,99.537,99.5458,69123.0
2019-12-02 14:30:00,113.63,113.65,113.62,113.64,34299.0,99.5458,99.5633,99.537,99.5545,34299.0
2019-12-02 15:00:00,113.62,113.66,113.62,113.65,88317.0,99.537,99.5721,99.537,99.5633,88317.0
2019-12-02 15:30:00,113.65,113.65,113.62,113.62,102828.0,99.5633,99.5633,99.537,99.537,102828.0
2019-12-03 09:30:00,113.91,113.98,113.87,113.96,40965.0,99.7911,99.8524,99.756,99.8349,40965.0
2019-12-03 10:00:00,113.95,113.97,113.93,113.95,64934.0,99.8261,99.8436,99.8086,99.8261,64934.0
2019-12-03 10:30:00,113.96,114.01,113.95,114.0,53939.0,99.8349,99.8787,99.8261,99.8699,53939.0
2019-12-03 11:00:00,114.01,114.02,114.0,114.01,38062.0,99.8787,99.8874,99.8699,99.8787,38062.0
2019-12-03 11:30:00,114.02,114.03,113.99,113.99,28582.0,99.8874,99.8962,99.8612,99.8612,28582.0
2019-12-03 12:00:00,114.0,114.0,113.98,114.0,11782.0,99.8699,99.8699,99.8524,99.8699,11782.0
2019-12-03 12:30:00,113.99,114.0,113.99,113.99,17748.0,99.8612,99.8699,99.8612,99.8612,17748.0
2019-12-03 13:00:00,113.99,114.0,113.97,113.97,20337.0,99.8612,99.8699,99.8436,99.8436,20337.0
2019-12-03 13:30:00,113.98,113.99,113.97,113.99,31108.0,99.8524,99.8612,99.8436,99.8612,31108.0
2019-12-03 14:00:00,113.99,114.01,113.98,113.99,28324.0,99.8612,99.8787,99.8524,99.8612,28324.0
2019-12-03 14:30:00,113.98,114.0,113.97,113.98,40003.0,99.8524,99.8699,99.8436,99.8524,40003.0
2019-12-03 15:00:00,113.98,114.0,113.97,114.0,76678.0,99.8524,99.8699,99.8436,99.8699,76678.0
2019-12-03 15:30:00,114.0,114.0,113.97,113.97,57058.0,99.8699,99.8699,99.8436,99.8436,57058.0
2019-12-04 09:30:00,114.02,114.02,113.98,113.99,37778.0,99.8874,99.8874,99.8524,99.8612,37778.0
2019-12-04 10:00:00,114.0,114.01,113.96,113.96,69136.0,99.8699,99.8787,99.8349,99.8349,69136.0
2019-12-04 10:30:00,113.97,113.97,113.94,113.96,41002.0,99.8436,99.8436,99.8174,99.8349,41002.0
2019-12-04 11:00:00,113.96,113.96,113.9,113.91,22178.0,99.8349,99.8349,99.7823,99.7911,22178.0
2019-12-04 11:30:00,113.9,113.91,113.88,113.91,12440.0,99.7823,99.7911,99.7648,99.7911,12440.0
2019-12-04 12:00:00,113.9,113.93,113.89,113.91,25481.0,99.7823,99.8086,99.7736,99.7911,25481.0
2019-12-04 12:30:00,113.92,113.93,113.91,113.93,25218.0,99.7998,99.8086,99.7911,99.8086,25218.0
2019-12-04 13:00:00,113.93,113.93,113.91,113.92,26016.0,99.8086,99.8086,99.7911,99.7998,26016.0
2019-12-04 13:30:00,113.92,113.93,113.91,113.93,12850.0,99.7998,99.8086,99.7911,99.8086,12850.0
2019-12-04 14:00:00,113.93,113.93,113.9,113.91,30444.0,99.8086,99.8086,99.7823,99.7911,30444.0
2019-12-04 14:30:00,113.9,113.92,113.9,113.91,23814.0,99.7823,99.7998,99.7823,99.7911,23814.0
2019-12-04 15:00:00,113.91,113.92,113.9,113.91,42972.0,99.7911,99.7998,99.7823,99.7911,42972.0
2019-12-04 15:30:00,113.91,113.92,113.9,113.9,42927.0,99.7911,99.7998,99.7823,99.7823,42927.0
2019-12-05 09:30:00,113.89,113.93,113.87,113.89,32552.0,99.7736,99.8086,99.756,99.7736,32552.0
2019-12-05 10:00:00,113.88,113.94,113.88,113.93,77119.0,99.7648,99.8174,99.7648,99.8086,77119.0
2019-12-05 10:30:00,113.93,113.96,113.92,113.94,20288.0,99.8086,99.8349,99.7998,99.8174,20288.0
2019-12-05 11:00:00,113.93,113.97,113.93,113.95,33631.0,99.8086,99.8436,99.8086,99.8261,33631.0
2019-12-05 11:30:00,113.95,113.96,113.94,113.96,13731.0,99.8261,99.8349,99.8174,99.8349,13731.0
2019-12-05 12:00:00,113.96,113.96,113.95,113.96,22422.0,99.8349,99.8349,99.8261,99.8349,22422.0
2019-12-05 12:30:00,113.96,113.96,113.95,113.96,25913.0,99.8349,99.8349,99.8261,99.8349,25913.0
2019-12-05 13:00:00,113.96,113.97,113.95,113.96,24264.0,99.8349,99.8436,99.8261,99.8349,24264.0
2019-12-05 13:30:00,113.95,113.97,113.95,113.97,15830.0,99.8261,99.8436,99.8261,99.8436,15830.0
2019-12-05 14:00:00,113.96,113.98,113.95,113.97,21777.0,99.8349,99.8524,99.8261,99.8436,21777.0
2019-12-05 14:30:00,113.97,113.99,113.96,113.97,35241.0,99.8436,99.8612,99.8349,99.8436,35241.0
2019-12-05 15:00:00,113.97,113.98,113.95,113.98,44397.0,99.8436,99.8524,99.8261,99.8524,44397.0
2019-12-05 15:30:00,113.97,113.98,113.94,113.94,25334.0,99.8436,99.8524,99.8174,99.8174,25334.0
2019-12-06 09:30:00,113.9,113.92,113.86,113.88,34140.0,99.7823,99.7998,99.7473,99.7648,34140.0
2019-12-06 10:00:00,113.89,113.96,113.87,113.9,71612.0,99.7736,99.8349,99.756,99.7823,71612.0
2019-12-06 10:30:00,113.89,113.91,113.87,113.89,29777.0,99.7736,99.7911,99.756,99.7736,29777.0
2019-12-06 11:00:00,113.89,113.92,113.89,113.91,33665.0,99.7736,99.7998,99.7736,99.7911,33665.0
2019-12-06 11:30:00,113.92,113.92,113.86,113.86,53803.0,99.7998,99.7998,99.7473,99.7473,53803.0
2019-12-06 12:00:00,113.86,113.87,113.85,113.86,22573.0,99.7473,99.756,99.7385,99.7473,22573.0
2019-12-06 12:30:00,113.86,113.88,113.86,113.87,85709.0,99.7473,99.7648,99.7473,99.756,85709.0
2019-12-06 13:00:00,113.87,113.88,113.85,113.86,22507.0,99.756,99.7648,99.7385,99.7473,22507.0
2019-12-06 13:30:00,113.86,113.87,113.85,113.86,25633.0,99.7473,99.756,99.7385,99.7473,25633.0
2019-12-06 14:00:00,113.86,113.87,113.85,113.87,23387.0,99.7473,99.756,99.7385,99.756,23387.0
2019-12-06 14:30:00,113.87,113.89,113.86,113.87,34691.0,99.756,99.7736,99.7473,99.756,34691.0
2019-12-06 15:00:00,113.87,113.88,113.87,113.87,66252.0,99.756,99.7648,99.756,99.756,66252.0
2019-12-06 15:30:00,113.87,113.89,113.85,113.87,46798.0,99.756,99.7736,99.7385,99.756,46798.0
2019-12-09 09:30:00,114.03,114.03,113.98,113.98,22834.0,99.8962,99.8962,99.8524,99.8524,22834.0
2019-12-09 10:00:00,113.99,113.99,113.94,113.98,75455.0,99.8612,99.8612,99.8174,99.8524,75455.0
2019-12-09 10:30:00,113.98,113.99,113.96,113.97,44643.0,99.8524,99.8612,99.8349,99.8436,44643.0
2019-12-09 11:00:00,113.98,113.98,113.96,113.98,28682.0,99.8524,99.8524,99.8349,99.8524,28682.0
2019-12-09 11:30:00,113.98,113.99,113.97,113.98,31414.0,99.8524,99.8612,99.8436,99.8524,31414.0
2019-12-09 12:00:00,113.98,113.99,113.97,113.98,25753.0,99.8524,99.8612,99.8436,99.8524,25753.0
2019-12-09 12:30:00,113.98,113.98,113.97,113.97,14687.0,99.8524,99.8524,99.8436,99.8436,14687.0
2019-12-09 13:00:00,113.98,113.99,113.97,113.99,30388.0,99.8524,99.8612,99.8436,99.8612,30388.0
2019-12-09 13:30:00,113.99,113.99,113.98,113.98,16769.0,99.8612,99.8612,99.8524,99.8524,16769.0
2019-12-09 14:00:00,113.98,113.99,113.98,113.99,30755.0,99.8524,99.8612,99.8524,99.8612,30755.0
2019-12-09 14:30:00,113.99,113.99,113.98,113.98,27225.0,99.8612,99.8612,99.8524,99.8524,27225.0
2019-12-09 15:00:00,113.98,113.99,113.98,113.99,36840.0,99.8524,99.8612,99.8524,99.8612,36840.0
2019-12-09 15:30:00,113.99,113.99,113.97,113.99,30292.0,99.8612,99.8612,99.8436,99.8612,30292.0
2019-12-10 09:30:00,113.99,114.01,113.92,113.93,25274.0,99.8612,99.8787,99.7998,99.8086,25274.0
2019-12-10 10:00:00,113.93,113.97,113.92,113.96,44415.0,99.8086,99.8436,99.7998,99.8349,44415.0
2019-12-10 10:30:00,113.97,113.99,113.96,113.99,10715.0,99.8436,99.8612,99.8349,99.8612,10715.0
2019-12-10 11:00:00,113.99,114.0,113.98,113.98,16164.0,99.8612,99.8699,99.8524,99.8524,16164.0
2019-12-10 11:30:00,113.98,113.99,113.98,113.98,20448.0,99.8524,99.8612,99.8524,99.8524,20448.0
2019-12-10 12:00:00,113.99,113.99,113.98,113.98,9681.0,99.8612,99.8612,99.8524,99.8524,9681.0
2019-12-10 12:30:00,113.98,113.99,113.98,113.99,17969.0,99.8524,99.8612,99.8524,99.8612,17969.0
2019-12-10 13:00:00,113.98,113.99,113.98,113.98,22294.0,99.8524,99.8612,99.8524,99.8524,22294.0
2019-12-10 13:30:00,113.98,113.99,113.98,113.99,15402.0,99.8524,99.8612,99.8524,99.8612,15402.0
2019-12-10 14:00:00,113.98,114.0,113.98,113.99,16504.0,99.8524,99.8699,99.8524,99.8612,16504.0
2019-12-10 14:30:00,114.0,114.02,113.99,114.0,32184.0,99.8699,99.8874,99.8612,99.8699,32184.0
2019-12-10 15:00:00,114.01,114.01,113.98,113.99,63931.0,99.8787,99.8787,99.8524,99.8612,63931.0
2019-12-10 15:30:00,113.99,114.0,113.98,114.0,45555.0,99.8612,99.8699,99.8524,99.8699,45555.0
2019-12-11 09:30:00,114.07,114.07,114.03,114.06,38302.0,99.9312,99.9312,99.8962,99.9225,38302.0
2019-12-11 10:00:00,114.06,114.07,114.05,114.07,46700.0,99.9225,99.9312,99.9137,99.9312,46700.0
2019-12-11 10:30:00,114.06,114.1,114.06,114.07,55347.0,99.9225,99.9575,99.9225,99.9312,55347.0
2019-12-11 11:00:00,114.08,114.09,114.07,114.09,55386.0,99.94,99.9488,99.9312,99.9488,55386.0
2019-12-11 11:30:00,114.09,114.09,114.08,114.09,9475.0,99.9488,99.9488,99.94,99.9488,9475.0
2019-12-11 12:00:00,114.09,114.11,114.08,114.09,67938.0,99.9488,99.9663,99.94,99.9488,67938.0
2019-12-11 12:30:00,114.09,114.12,114.09,114.12,50645.0,99.9488,99.975,99.9488,99.975,50645.0
2019-12-11 13:00:00,114.12,114.12,114.1,114.12,36907.0,99.975,99.975,99.9575,99.975,36907.0
2019-12-11 13:30:00,114.12,114.12,114.11,114.12,17880.0,99.975,99.975,99.9663,99.975,17880.0
2019-12-11 14:00:00,114.11,114.14,114.1,114.13,30418.0,99.9663,99.9926,99.9575,99.9838,30418.0
2019-12-11 14:30:00,114.13,114.17,114.11,114.15,80539.0,99.9838,100.0188,99.9663,100.0013,80539.0
2019-12-11 15:00:00,114.15,114.17,114.14,114.16,34994.0,100.0013,100.0188,99.9926,100.0101,34994.0
2019-12-11 15:30:00,114.16,114.19,114.15,114.17,49923.0,100.0101,100.0364,100.0013,100.0188,49923.0
2019-12-12 09:30:00,114.23,114.23,114.12,114.13,39451.0,100.0714,100.0714,99.975,99.9838,39451.0
2019-12-12 10:00:00,114.13,114.13,114.02,114.06,123025.0,99.9838,99.9838,99.8874,99.9225,123025.0
2019-12-12 10:30:00,114.06,114.06,114.0,114.03,306371.0,99.9225,99.9225,99.8699,99.8962,306371.0
2019-12-12 11:00:00,114.04,114.04,113.96,113.98,57979.0,99.905,99.905,99.8349,99.8524,57979.0
2019-12-12 11:30:00,113.98,114.01,113.97,114.0,60131.0,99.8524,99.8787,99.8436,99.8699,60131.0
2019-12-12 12:00:00,113.99,113.99,113.98,113.98,19447.0,99.8612,99.8612,99.8524,99.8524,19447.0
2019-12-12 12:30:00,113.99,113.99,113.92,113.96,47961.0,99.8612,99.8612,99.7998,99.8349,47961.0
2019-12-12 13:00:00,113.96,114.01,113.96,114.01,26142.0,99.8349,99.8787,99.8349,99.8787,26142.0
2019-12-12 13:30:00,114.01,114.01,113.98,114.0,25939.0,99.8787,99.8787,99.8524,99.8699,25939.0
2019-12-12 14:00:00,114.0,114.03,113.98,114.01,27355.0,99.8699,99.8962,99.8524,99.8787,27355.0
2019-12-12 14:30:00,114.02,114.02,113.93,113.97,49039.0,99.8874,99.8874,99.8086,99.8436,49039.0
2019-12-12 15:00:00,113.97,113.97,113.95,113.96,31007.0,99.8436,99.8436,99.8261,99.8349,31007.0
2019-12-12 15:30:00,113.96,114.01,113.95,113.97,52110.0,99.8349,99.8787,99.8261,99.8436,52110.0
2019-12-13 09:30:00,114.08,114.08,114.01,114.05,68334.0,99.94,99.94,99.8787,99.9137,68334.0
2019-12-13 10:00:00,114.05,114.07,113.9,114.0,171559.0,99.9137,99.9312,99.7823,99.8699,171559.0
2019-12-13 10:30:00,114.01,114.13,114.0,114.12,82785.0,99.8787,99.9838,99.8699,99.975,82785.0
2019-12-13 11:00:00,114.13,114.14,114.11,114.14,24240.0,99.9838,99.9926,99.9663,99.9926,24240.0
2019-12-13 11:30:00,114.14,114.15,114.12,114.14,34568.0,99.9926,100.0013,99.975,99.9926,34568.0
2019-12-13 12:00:00,114.14,114.14,114.13,114.14,22617.0,99.9926,99.9926,99.9838,99.9926,22617.0
2019-12-13 12:30:00,114.14,114.14,114.13,114.14,63728.0,99.9926,99.9926,99.9838,99.9926,63728.0
2019-12-13 13:00:00,114.14,114.14,114.13,114.14,27183.0,99.9926,99.9926,99.9838,99.9926,27183.0
2019-12-13 13:30:00,114.13,114.16,114.13,114.14,85534.0,99.9838,100.0101,99.9838,99.9926,85534.0
2019-12-13 14:00:00,114.13,114.14,114.13,114.13,67271.0,99.9838,99.9926,99.9838,99.9838,67271.0
2019-12-13 14:30:00,114.13,114.16,114.13,114.14,116373.0,99.9838,100.0101,99.9838,99.9926,116373.0
2019-12-13 15:00:00,114.13,114.15,114.13,114.14,37077.0,99.9838,100.0013,99.9838,99.9926,37077.0
2019-12-13 15:30:00,114.14,114.15,114.13,114.15,42342.0,99.9926,100.0013,99.9838,100.0013,42342.0
2019-12-16 09:30:00,114.11,114.11,114.05,114.06,47456.0,99.9663,99.9663,99.9137,99.9225,47456.0
2019-12-16 10:00:00,114.07,114.1,114.06,114.09,176532.0,99.9312,99.9575,99.9225,99.9488,176532.0
2019-12-16 10:30:00,114.09,114.1,114.08,114.09,113937.0,99.9488,99.9575,99.94,99.9488,113937.0
2019-12-16 11:00:00,114.09,114.09,114.06,114.07,72677.0,99.9488,99.9488,99.9225,99.9312,72677.0
2019-12-16 11:30:00,114.07,114.07,114.02,114.03,33246.0,99.9312,99.9312,99.8874,99.8962,33246.0
2019-12-16 12:00:00,114.03,114.04,114.02,114.03,28623.0,99.8962,99.905,99.8874,99.8962,28623.0
2019-12-16 12:30:00,114.03,114.05,114.02,114.05,45864.0,99.8962,99.9137,99.8874,99.9137,45864.0
2019-12-16 13:00:00,114.04,114.06,114.04,114.05,18860.0,99.905,99.9225,99.905,99.9137,18860.0
2019-12-16 13:30:00,114.05,114.05,114.04,114.05,23066.0,99.9137,99.9137,99.905,99.9137,23066.0
2019-12-16 14:00:00,114.04,114.05,114.01,114.03,38558.0,99.905,99.9137,99.8787,99.8962,38558.0
2019-12-16 14:30:00,114.03,114.05,114.02,114.04,53238.0,99.8962,99.9137,99.8874,99.905,53238.0
2019-12-16 15:00:00,114.03,114.05,114.02,114.05,112746.0,99.8962,99.9137,99.8874,99.9137,112746.0
2019-12-16 15:30:00,114.05,114.07,114.04,114.04,91116.0,99.9137,99.9312,99.905,99.905,91116.0
2019-12-17 09:30:00,114.06,114.11,114.04,114.1,50198.0,99.9225,99.9663,99.905,99.9575,50198.0
2019-12-17 10:00:00,114.09,114.1,114.06,114.09,51512.0,99.9488,99.9575,99.9225,99.9488,51512.0
2019-12-17 10:30:00,114.09,114.09,114.07,114.08,42983.0,99.9488,99.9488,99.9312,99.94,42983.0
2019-12-17 11:00:00,114.08,114.1,114.08,114.09,21591.0,99.94,99.9575,99.94,99.9488,21591.0
2019-12-17 11:30:00,114.09,114.09,114.08,114.09,32908.0,99.9488,99.9488,99.94,99.9488,32908.0
2019-12-17 12:00:00,114.09,114.09,114.08,114.09,43094.0,99.9488,99.9488,99.94,99.9488,43094.0
2019-12-17 12:30:00,114.08,114.1,114.08,114.09,20520.0,99.94,99.9575,99.94,99.9488,20520.0
2019-12-17 13:00:00,114.09,114.11,114.09,114.09,22506.0,99.9488,99.9663,99.9488,99.9488,22506.0
2019-12-17 13:30:00,114.09,114.1,114.08,114.09,19713.0,99.9488,99.9575,99.94,99.9488,19713.0
2019-12-17 14:00:00,114.09,114.09,114.05,114.08,529334.0,99.9488,99.9488,99.9137,99.94,529334.0
2019-12-17 14:30:00,114.08,114.1,114.08,114.1,48232.0,99.94,99.9575,99.94,99.9575,48232.0
2019-12-17 15:00:00,114.09,114.14,114.09,114.11,41290.0,99.9488,99.9926,99.9488,99.9663,41290.0
2019-12-17 15:30:00,114.12,114.13,114.07,114.07,97267.0,99.975,99.9838,99.9312,99.9312,97267.0
2019-12-18 09:30:00,114.11,114.14,114.09,114.09,50601.0,99.9663,99.9926,99.9488,99.9488,50601.0
2019-12-18 10:00:00,114.09,114.12,114.06,114.08,66940.0,99.9488,99.975,99.9225,99.94,66940.0
2019-12-18 10:30:00,114.1,114.1,114.06,114.06,16030.0,99.9575,99.9575,99.9225,99.9225,16030.0
2019-12-18 11:00:00,114.06,114.07,114.02,114.06,26254.0,99.9225,99.9312,99.8874,99.9225,26254.0
2019-12-18 11:30:00,114.07,114.09,114.04,114.07,34125.0,99.9312,99.9488,99.905,99.9312,34125.0
2019-12-18 12:00:00,114.08,114.09,114.06,114.09,17079.0,99.94,99.9488,99.9225,99.9488,17079.0
2019-12-18 12:30:00,114.08,114.09,114.08,114.09,54608.0,99.94,99.9488,99.94,99.9488,54608.0
2019-12-18 13:00:00,114.09,114.09,114.06,114.07,117184.0,99.9488,99.9488,99.9225,99.9312,117184.0
2019-12-18 13:30:00,114.07,114.08,114.04,114.07,60362.0,99.9312,99.94,99.905,99.9312,60362.0
2019-12-18 14:00:00,114.06,114.08,114.06,114.08,39314.0,99.9225,99.94,99.9225,99.94,39314.0
2019-12-18 14:30:00,114.08,114.09,114.07,114.08,34161.0,99.94,99.9488,99.9312,99.94,34161.0
2019-12-18 15:00:00,114.07,114.08,114.04,114.05,75217.0,99.9312,99.94,99.905,99.9137,75217.0
2019-12-18 15:30:00,114.05,114.09,114.04,114.07,107284.0,99.9137,99.9488,99.905,99.9312,107284.0
2019-12-19 09:30:00,113.84,113.88,113.81,113.88,41085.0,99.9201,99.9552,99.8938,99.9552,41085.0
2019-12-19 10:00:00,113.88,113.89,113.84,113.84,122828.0,99.9552,99.964,99.9201,99.9201,122828.0
2019-12-19 10:30:00,113.84,113.85,113.83,113.83,45896.0,99.9201,99.9289,99.9113,99.9113,45896.0
2019-12-19 11:00:00,113.83,113.84,113.82,113.84,61223.0,99.9113,99.9201,99.9025,99.9201,61223.0
2019-12-19 11:30:00,113.84,113.88,113.83,113.88,34985.0,99.9201,99.9552,99.9113,99.9552,34985.0
2019-12-19 12:00:00,113.88,113.9,113.87,113.88,16423.0,99.9552,99.9727,99.9464,99.9552,16423.0
2019-12-19 12:30:00,113.88,113.9,113.87,113.9,62943.0,99.9552,99.9727,99.9464,99.9727,62943.0
2019-12-19 13:00:00,113.9,113.92,113.89,113.91,25430.0,99.9727,99.9903,99.964,99.9815,25430.0
2019-12-19 13:30:00,113.91,113.93,113.9,113.92,79579.0,99.9815,99.9991,99.9727,99.9903,79579.0
2019-12-19 14:00:00,113.93,113.94,113.91,113.92,74106.0,99.9991,100.0079,99.9815,99.9903,74106.0
2019-12-19 14:30:00,113.93,113.93,113.9,113.91,77104.0,99.9991,99.9991,99.9727,99.9815,77104.0
2019-12-19 15:00:00,113.91,113.92,113.9,113.92,67283.0,99.9815,99.9903,99.9727,99.9903,67283.0
2019-12-19 15:30:00,113.92,113.92,113.87,113.87,60628.0,99.9903,99.9903,99.9464,99.9464,60628.0
2019-12-20 09:30:00,113.78,113.78,113.72,113.72,49287.0,99.8674,99.8674,99.8148,99.8148,49287.0
2019-12-20 10:00:00,113.72,113.75,113.71,113.75,81972.0,99.8148,99.8411,99.806,99.8411,81972.0
2019-12-20 10:30:00,113.75,113.78,113.74,113.77,55551.0,99.8411,99.8674,99.8323,99.8586,55551.0
2019-12-20 11:00:00,113.77,113.8,113.77,113.8,44536.0,99.8586,99.885,99.8586,99.885,44536.0
2019-12-20 11:30:00,113.79,113.8,113.77,113.78,26081.0,99.8762,99.885,99.8586,99.8674,26081.0
2019-12-20 12:00:00,113.78,113.79,113.77,113.79,42754.0,99.8674,99.8762,99.8586,99.8762,42754.0
2019-12-20 12:30:00,113.79,113.81,113.78,113.8,66846.0,99.8762,99.8938,99.8674,99.885,66846.0
2019-12-20 13:00:00,113.8,113.81,113.79,113.81,66198.0,99.885,99.8938,99.8762,99.8938,66198.0
2019-12-20 13:30:00,113.82,113.83,113.81,113.81,30859.0,99.9025,99.9113,99.8938,99.8938,30859.0
2019-12-20 14:00:00,113.82,113.82,113.81,113.81,30772.0,99.9025,99.9025,99.8938,99.8938,30772.0
2019-12-20 14:30:00,113.81,113.82,113.81,113.82,33557.0,99.8938,99.9025,99.8938,99.9025,33557.0
2019-12-20 15:00:00,113.81,113.84,113.81,113.83,107642.0,99.8938,99.9201,99.8938,99.9113,107642.0
2019-12-20 15:30:00,113.82,113.84,113.78,113.8,85460.0,99.9025,99.9201,99.8674,99.885,85460.0
2019-12-23 09:30:00,113.78,113.8,113.77,113.8,37107.0,99.8674,99.885,99.8586,99.885,37107.0
2019-12-23 10:00:00,113.8,113.83,113.79,113.82,53663.0,99.885,99.9113,99.8762,99.9025,53663.0
2019-12-23 10:30:00,113.83,113.84,113.81,113.82,18264.0,99.9113,99.9201,99.8938,99.9025,18264.0
2019-12-23 11:00:00,113.81,113.82,113.78,113.8,41209.0,99.8938,99.9025,99.8674,99.885,41209.0
2019-12-23 11:30:00,113.8,113.8,113.79,113.8,42825.0,99.885,99.885,99.8762,99.885,42825.0
2019-12-23 12:00:00,113.8,113.81,113.78,113.79,41582.0,99.885,99.8938,99.8674,99.8762,41582.0
2019-12-23 12:30:00,113.78,113.79,113.76,113.77,43462.0,99.8674,99.8762,99.8499,99.8586,43462.0
2019-12-23 13:00:00,113.76,113.77,113.73,113.75,70746.0,99.8499,99.8586,99.8235,99.8411,70746.0
2019-12-23 13:30:00,113.75,113.8,113.74,113.8,43579.0,99.8411,99.885,99.8323,99.885,43579.0
2019-12-23 14:00:00,113.79,113.8,113.78,113.8,34075.0,99.8762,99.885,99.8674,99.885,34075.0
2019-12-23 14:30:00,113.8,113.82,113.79,113.81,142369.0,99.885,99.9025,99.8762,99.8938,142369.0
2019-12-23 15:00:00,113.82,113.82,113.79,113.8,76932.0,99.9025,99.9025,99.8762,99.885,76932.0
2019-12-23 15:30:00,113.81,113.82,113.78,113.79,109051.0,99.8938,99.9025,99.8674,99.8762,109051.0
2019-12-24 09:30:00,113.81,113.84,113.8,113.84,55487.0,99.8938,99.9201,99.885,99.9201,55487.0
2019-12-24 10:00:00,113.84,113.94,113.83,113.92,108446.0,99.9201,100.0079,99.9113,99.9903,108446.0
2019-12-24 10:30:00,113.92,113.92,113.87,113.89,26275.0,99.9903,99.9903,99.9464,99.964,26275.0
2019-12-24 11:00:00,113.88,113.89,113.86,113.87,25717.0,99.9552,99.964,99.9376,99.9464,25717.0
2019-12-24 11:30:00,113.87,113.88,113.86,113.88,19807.0,99.9464,99.9552,99.9376,99.9552,19807.0
2019-12-24 12:00:00,113.88,113.89,113.87,113.88,53809.0,99.9552,99.964,99.9464,99.9552,53809.0
2019-12-24 12:30:00,113.88,113.92,113.86,113.92,48228.0,99.9552,99.9903,99.9376,99.9903,48228.0
2019-12-26 09:30:00,113.82,113.86,113.8,113.86,45522.0,99.9025,99.9376,99.885,99.9376,45522.0
2019-12-26 10:00:00,113.86,113.86,113.85,113.86,45097.0,99.9376,99.9376,99.9289,99.9376,45097.0
2019-12-26 10:30:00,113.86,113.87,113.85,113.87,35298.0,99.9376,99.9464,99.9289,99.9464,35298.0
2019-12-26 11:00:00,113.86,113.87,113.84,113.86,57950.0,99.9376,99.9464,99.9201,99.9376,57950.0
2019-12-26 11:30:00,113.86,113.86,113.8,113.83,47982.0,99.9376,99.9376,99.885,99.9113,47982.0
2019-12-26 12:00:00,113.83,113.84,113.82,113.83,37160.0,99.9113,99.9201,99.9025,99.9113,37160.0
2019-12-26 12:30:00,113.83,113.83,113.82,113.82,14966.0,99.9113,99.9113,99.9025,99.9025,14966.0
2019-12-26 13:00:00,113.83,113.87,113.82,113.87,18040.0,99.9113,99.9464,99.9025,99.9464,18040.0
2019-12-26 13:30:00,113.87,113.89,113.87,113.89,16726.0,99.9464,99.964,99.9464,99.964,16726.0
2019-12-26 14:00:00,113.88,113.91,113.88,113.91,19037.0,99.9552,99.9815,99.9552,99.9815,19037.0
2019-12-26 14:30:00,113.91,113.91,113.9,113.91,17769.0,99.9815,99.9815,99.9727,99.9815,17769.0
2019-12-26 15:00:00,113.91,113.91,113.9,113.91,32543.0,99.9815,99.9815,99.9727,99.9815,32543.0
2019-12-26 15:30:00,113.91,113.97,113.9,113.96,176985.0,99.9815,100.0342,99.9727,100.0254,176985.0
2019-12-27 09:30:00,113.92,113.98,113.9,113.98,63474.0,99.9903,100.043,99.9727,100.043,63474.0
2019-12-27 10:00:00,113.98,113.98,113.97,113.98,44141.0,100.043,100.043,100.0342,100.043,44141.0
2019-12-27 10:30:00,113.98,113.98,113.97,113.98,28311.0,100.043,100.043,100.0342,100.043,28311.0
2019-12-27 11:00:00,113.98,113.99,113.97,113.99,57179.0,100.043,100.0517,100.0342,100.0517,57179.0
2019-12-27 11:30:00,113.98,113.99,113.98,113.99,16456.0,100.043,100.0517,100.043,100.0517,16456.0
2019-12-27 12:00:00,113.98,114.0,113.98,113.99,65528.0,100.043,100.0605,100.043,100.0517,65528.0
2019-12-27 12:30:00,114.0,114.0,113.99,114.0,23608.0,100.0605,100.0605,100.0517,100.0605,23608.0
2019-12-27 13:00:00,114.0,114.01,113.99,114.0,48122.0,100.0605,100.0693,100.0517,100.0605,48122.0
2019-12-27 13:30:00,114.01,114.01,114.0,114.01,30517.0,100.0693,100.0693,100.0605,100.0693,30517.0
2019-12-27 14:00:00,114.01,114.02,114.0,114.02,50623.0,100.0693,100.0781,100.0605,100.0781,50623.0
2019-12-27 14:30:00,114.01,114.02,114.01,114.02,23998.0,100.0693,100.0781,100.0693,100.0781,23998.0
2019-12-27 15:00:00,114.02,114.02,114.01,114.01,24346.0,100.0781,100.0781,100.0693,100.0693,24346.0
2019-12-27 15:30:00,114.02,114.02,113.99,113.99,72010.0,100.0781,100.0781,100.0517,100.0517,72010.0
2019-12-30 09:30:00,113.9,113.95,113.9,113.92,62792.0,99.9727,100.0166,99.9727,99.9903,62792.0
2019-12-30 10:00:00,113.93,113.97,113.92,113.95,63434.0,99.9991,100.0342,99.9903,100.0166,63434.0
2019-12-30 10:30:00,113.96,113.98,113.93,113.98,98390.0,100.0254,100.043,99.9991,100.043,98390.0
2019-12-30 11:00:00,113.97,113.99,113.97,113.98,78456.0,100.0342,100.0517,100.0342,100.043,78456.0
2019-12-30 11:30:00,113.99,113.99,113.97,113.98,28031.0,100.0517,100.0517,100.0342,100.043,28031.0
2019-12-30 12:00:00,113.98,113.99,113.97,113.98,42009.0,100.043,100.0517,100.0342,100.043,42009.0
2019-12-30 12:30:00,113.97,113.99,113.97,113.99,25513.0,100.0342,100.0517,100.0342,100.0517,25513.0
2019-12-30 13:00:00,113.98,114.03,113.98,114.02,31390.0,100.043,100.0869,100.043,100.0781,31390.0
2019-12-30 13:30:00,114.02,114.03,114.0,114.0,46767.0,100.0781,100.0869,100.0605,100.0605,46767.0
2019-12-30 14:00:00,114.01,114.03,114.0,114.02,36203.0,100.0693,100.0869,100.0605,100.0781,36203.0
2019-12-30 14:30:00,114.03,114.04,114.02,114.03,49077.0,100.0869,100.0956,100.0781,100.0869,49077.0
2019-12-30 15:00:00,114.03,114.03,114.0,114.02,51182.0,100.0869,100.0869,100.0605,100.0781,51182.0
2019-12-30 15:30:00,114.03,114.04,113.99,114.0,62020.0,100.0869,100.0956,100.0517,100.0605,62020.0
2019-12-31 09:30:00,114.0,114.01,113.96,113.97,33512.0,100.0605,100.0693,100.0254,100.0342,33512.0
2019-12-31 10:00:00,113.98,113.99,113.95,113.99,33118.0,100.043,100.0517,100.0166,100.0517,33118.0
2019-12-31 10:30:00,114.0,114.0,113.98,114.0,13834.0,100.0605,100.0605,100.043,100.0605,13834.0
2019-12-31 11:00:00,113.99,114.03,113.99,114.02,23939.0,100.0517,100.0869,100.0517,100.0781,23939.0
2019-12-31 11:30:00,114.01,114.03,113.99,114.01,22264.0,100.0693,100.0869,100.0517,100.0693,22264.0
2019-12-31 12:00:00,114.0,114.01,113.95,113.98,56859.0,100.0605,100.0693,100.0166,100.043,56859.0
2019-12-31 12:30:00,113.98,114.01,113.97,114.01,38394.0,100.043,100.0693,100.0342,100.0693,38394.0
2019-12-31 13:00:00,114.0,114.01,113.98,113.99,35647.0,100.0605,100.0693,100.043,100.0517,35647.0
2019-12-31 13:30:00,113.99,113.99,113.98,113.99,27764.0,100.0517,100.0517,100.043,100.0517,27764.0
2019-12-31 14:00:00,113.98,113.99,113.98,113.98,85404.0,100.043,100.0517,100.043,100.043,85404.0
2019-12-31 14:30:00,113.98,113.99,113.97,113.97,47258.0,100.043,100.0517,100.0342,100.0342,47258.0
2019-12-31 15:00:00,113.97,113.97,113.93,113.93,100756.0,100.0342,100.0342,99.9991,99.9991,100756.0
2019-12-31 15:30:00,113.94,113.94,113.9,113.93,111131.0,100.0079,100.0079,99.9727,99.9991,111131.0
2020-01-02 09:30:00,114.01,114.04,114.0,114.01,49610.0,100.0693,100.0956,100.0605,100.0693,49610.0
2020-01-02 10:00:00,114.01,114.01,113.96,113.99,58749.0,100.0693,100.0693,100.0254,100.0517,58749.0
2020-01-02 10:30:00,113.99,114.04,113.98,114.03,632320.0,100.0517,100.0956,100.043,100.0869,632320.0
2020-01-02 11:00:00,114.03,114.03,113.98,113.98,556706.0,100.0869,100.0869,100.043,100.043,556706.0
2020-01-02 11:30:00,113.98,114.04,113.97,113.98,61021.0,100.043,100.0956,100.0342,100.043,61021.0
2020-01-02 12:00:00,113.99,114.01,113.97,113.99,42040.0,100.0517,100.0693,100.0342,100.0517,42040.0
2020-01-02 12:30:00,113.99,114.01,113.98,113.99,62881.0,100.0517,100.0693,100.043,100.0517,62881.0
2020-01-02 13:00:00,113.99,114.01,113.98,114.0,40243.0,100.0517,100.0693,100.043,100.0605,40243.0
2020-01-02 13:30:00,113.99,114.01,113.99,114.01,31179.0,100.0517,100.0693,100.0517,100.0693,31179.0
2020-01-02 14:00:00,114.01,114.02,113.98,114.01,39981.0,100.0693,100.0781,100.043,100.0693,39981.0
2020-01-02 14:30:00,114.01,114.04,114.0,114.03,74008.0,100.0693,100.0956,100.0605,100.0869,74008.0
2020-01-02 15:00:00,114.03,114.08,114.02,114.05,110692.0,100.0869,100.1307,100.0781,100.1044,110692.0
2020-01-02 15:30:00,114.04,114.09,114.01,114.06,122948.0,100.0956,100.1395,100.0693,100.1132,122948.0
2020-01-03 09:30:00,114.27,114.36,114.27,114.35,569127.0,100.2975,100.3765,100.2975,100.3677,569127.0
2020-01-03 10:00:00,114.36,114.37,114.35,114.37,70363.0,100.3765,100.3853,100.3677,100.3853,70363.0
2020-01-03 10:30:00,114.37,114.41,114.36,114.39,546420.0,100.3853,100.4204,100.3765,100.4028,546420.0
2020-01-03 11:00:00,114.39,114.4,114.37,114.4,31568.0,100.4028,100.4116,100.3853,100.4116,31568.0
2020-01-03 11:30:00,114.4,114.42,114.39,114.41,30097.0,100.4116,100.4292,100.4028,100.4204,30097.0
2020-01-03 12:00:00,114.42,114.43,114.41,114.43,24257.0,100.4292,100.4379,100.4204,100.4379,24257.0
2020-01-03 12:30:00,114.43,114.44,114.42,114.42,50815.0,100.4379,100.4467,100.4292,100.4292,50815.0
2020-01-03 13:00:00,114.42,114.45,114.42,114.45,21461.0,100.4292,100.4555,100.4292,100.4555,21461.0
2020-01-03 13:30:00,114.44,114.46,114.42,114.42,34657.0,100.4467,100.4643,100.4292,100.4292,34657.0
2020-01-03 14:00:00,114.43,114.43,114.42,114.43,46671.0,100.4379,100.4379,100.4292,100.4379,46671.0
2020-01-03 14:30:00,114.42,114.46,114.42,114.45,37832.0,100.4292,100.4643,100.4292,100.4555,37832.0
2020-01-03 15:00:00,114.45,114.46,114.43,114.45,28508.0,100.4555,100.4643,100.4379,100.4555,28508.0
2020-01-03 15:30:00,114.45,114.48,114.42,114.42,216388.0,100.4555,100.4818,100.4292,100.4292,216388.0
2020-01-06 09:30:00,114.48,114.48,114.45,114.48,47060.0,100.4818,100.4818,100.4555,100.4818,47060.0
2020-01-06 10:00:00,114.48,114.5,114.45,114.46,583659.0,100.4818,100.4994,100.4555,100.4643,583659.0
2020-01-06 10:30:00,114.47,114.51,114.44,114.46,84987.0,100.473,100.5082,100.4467,100.4643,84987.0
2020-01-06 11:00:00,114.46,114.47,114.44,114.45,132322.0,100.4643,100.473,100.4467,100.4555,132322.0
2020-01-06 11:30:00,114.44,114.46,114.44,114.45,58358.0,100.4467,100.4643,100.4467,100.4555,58358.0
2020-01-06 12:00:00,114.45,114.46,114.44,114.46,42984.0,100.4555,100.4643,100.4467,100.4643,42984.0
2020-01-06 12:30:00,114.46,114.48,114.45,114.47,577818.0,100.4643,100.4818,100.4555,100.473,577818.0
2020-01-06 13:00:00,114.48,114.51,114.47,114.51,49370.0,100.4818,100.5082,100.473,100.5082,49370.0
2020-01-06 13:30:00,114.5,114.52,114.48,114.49,86336.0,100.4994,100.5169,100.4818,100.4906,86336.0
2020-01-06 14:00:00,114.5,114.51,114.47,114.49,47245.0,100.4994,100.5082,100.473,100.4906,47245.0
2020-01-06 14:30:00,114.48,114.49,114.47,114.48,54827.0,100.4818,100.4906,100.473,100.4818,54827.0
2020-01-06 15:00:00,114.49,114.54,114.48,114.53,121155.0,100.4906,100.5345,100.4818,100.5257,121155.0
2020-01-06 15:30:00,114.53,114.55,114.51,114.51,106940.0,100.5257,100.5433,100.5082,100.5082,106940.0
2020-01-07 09:30:00,114.6,114.62,114.55,114.6,29483.0,100.5872,100.6047,100.5433,100.5872,29483.0
2020-01-07 10:00:00,114.6,114.61,114.55,114.58,41599.0,100.5872,100.5959,100.5433,100.5696,41599.0
2020-01-07 10:30:00,114.58,114.61,114.56,114.6,1030313.0,100.5696,100.5959,100.552,100.5872,1030313.0
2020-01-07 11:00:00,114.59,114.6,114.59,114.6,18291.0,100.5784,100.5872,100.5784,100.5872,18291.0
2020-01-07 11:30:00,114.59,114.6,114.59,114.59,29166.0,100.5784,100.5872,100.5784,100.5784,29166.0
2020-01-07 12:00:00,114.59,114.6,114.59,114.6,21494.0,100.5784,100.5872,100.5784,100.5872,21494.0
2020-01-07 12:30:00,114.61,114.62,114.58,114.59,99991.0,100.5959,100.6047,100.5696,100.5784,99991.0
2020-01-07 13:00:00,114.59,114.6,114.58,114.59,33182.0,100.5784,100.5872,100.5696,100.5784,33182.0
2020-01-07 13:30:00,114.59,114.59,114.58,114.59,35448.0,100.5784,100.5784,100.5696,100.5784,35448.0
2020-01-07 14:00:00,114.58,114.59,114.57,114.58,22340.0,100.5696,100.5784,100.5608,100.5696,22340.0
2020-01-07 14:30:00,114.58,114.59,114.58,114.59,38766.0,100.5696,100.5784,100.5696,100.5784,38766.0
2020-01-07 15:00:00,114.59,114.6,114.58,114.59,70786.0,100.5784,100.5872,100.5696,100.5784,70786.0
2020-01-07 15:30:00,114.59,114.6,114.56,114.6,149675.0,100.5784,100.5872,100.552,100.5872,149675.0
2020-01-08 09:30:00,114.69,114.71,114.66,114.7,311812.0,100.6661,100.6837,100.6398,100.6749,311812.0
2020-01-08 10:00:00,114.71,114.74,114.7,114.73,39902.0,100.6837,100.71,100.6749,100.7013,39902.0
2020-01-08 10:30:00,114.73,114.76,114.72,114.75,46020.0,100.7013,100.7276,100.6925,100.7188,46020.0
2020-01-08 11:00:00,114.75,114.75,114.7,114.7,22999.0,100.7188,100.7188,100.6749,100.6749,22999.0
2020-01-08 11:30:00,114.7,114.74,114.66,114.67,71232.0,100.6749,100.71,100.6398,100.6486,71232.0
2020-01-08 12:00:00,114.66,114.67,114.65,114.67,59989.0,100.6398,100.6486,100.631,100.6486,59989.0
2020-01-08 12:30:00,114.67,114.68,114.66,114.67,30992.0,100.6486,100.6574,100.6398,100.6486,30992.0
2020-01-08 13:00:00,114.67,114.67,114.62,114.64,22125.0,100.6486,100.6486,100.6047,100.6223,22125.0
2020-01-08 13:30:00,114.65,114.66,114.64,114.65,41550.0,100.631,100.6398,100.6223,100.631,41550.0
2020-01-08 14:00:00,114.65,114.68,114.65,114.67,49500.0,100.631,100.6574,100.631,100.6486,49500.0
2020-01-08 14:30:00,114.66,114.67,114.62,114.64,32084.0,100.6398,100.6486,100.6047,100.6223,32084.0
2020-01-08 15:00:00,114.62,114.66,114.62,114.64,49979.0,100.6047,100.6398,100.6047,100.6223,49979.0
2020-01-08 15:30:00,114.65,114.66,114.61,114.64,157979.0,100.631,100.6398,100.5959,100.6223,157979.0
2020-01-09 09:30:00,114.63,114.65,114.61,114.63,46051.0,100.6135,100.631,100.5959,100.6135,46051.0
2020-01-09 10:00:00,114.63,114.63,114.6,114.61,51256.0,100.6135,100.6135,100.5872,100.5959,51256.0
2020-01-09 10:30:00,114.61,114.63,114.59,114.59,45528.0,100.5959,100.6135,100.5784,100.5784,45528.0
2020-01-09 11:00:00,114.59,114.63,114.59,114.63,32787.0,100.5784,100.6135,100.5784,100.6135,32787.0
2020-01-09 11:30:00,114.63,114.65,114.62,114.64,30138.0,100.6135,100.631,100.6047,100.6223,30138.0
2020-01-09 12:00:00,114.64,114.66,114.63,114.64,60132.0,100.6223,100.6398,100.6135,100.6223,60132.0
2020-01-09 12:30:00,114.64,114.65,114.64,114.65,38661.0,100.6223,100.631,100.6223,100.631,38661.0
2020-01-09 13:00:00,114.65,114.68,114.64,114.67,65466.0,100.631,100.6574,100.6223,100.6486,65466.0
2020-01-09 13:30:00,114.67,114.68,114.66,114.66,38901.0,100.6486,100.6574,100.6398,100.6398,38901.0
2020-01-09 14:00:00,114.67,114.72,114.67,114.7,68616.0,100.6486,100.6925,100.6486,100.6749,68616.0
2020-01-09 14:30:00,114.72,114.72,114.7,114.71,46103.0,100.6925,100.6925,100.6749,100.6837,46103.0
2020-01-09 15:00:00,114.71,114.73,114.69,114.72,98341.0,100.6837,100.7013,100.6661,100.6925,98341.0
2020-01-09 15:30:00,114.72,114.75,114.71,114.75,162129.0,100.6925,100.7188,100.6837,100.7188,162129.0
2020-01-10 09:30:00,114.75,114.77,114.74,114.74,35217.0,100.7188,100.7364,100.71,100.71,35217.0
2020-01-10 10:00:00,114.75,114.75,114.74,114.75,44930.0,100.7188,100.7188,100.71,100.7188,44930.0
2020-01-10 10:30:00,114.75,114.75,114.74,114.74,22552.0,100.7188,100.7188,100.71,100.71,22552.0
2020-01-10 11:00:00,114.74,114.75,114.73,114.73,61908.0,100.71,100.7188,100.7013,100.7013,61908.0
2020-01-10 11:30:00,114.73,114.74,114.72,114.73,31963.0,100.7013,100.71,100.6925,100.7013,31963.0
2020-01-10 12:00:00,114.73,114.73,114.71,114.71,22026.0,100.7013,100.7013,100.6837,100.6837,22026.0
2020-01-10 12:30:00,114.71,114.72,114.7,114.71,22440.0,100.6837,100.6925,100.6749,100.6837,22440.0
2020-01-10 13:00:00,114.71,114.73,114.7,114.73,17226.0,100.6837,100.7013,100.6749,100.7013,17226.0
2020-01-10 13:30:00,114.73,114.73,114.71,114.72,36298.0,100.7013,100.7013,100.6837,100.6925,36298.0
2020-01-10 14:00:00,114.71,114.72,114.71,114.72,25677.0,100.6837,100.6925,100.6837,100.6925,25677.0
2020-01-10 14:30:00,114.72,114.72,114.71,114.72,26867.0,100.6925,100.6925,100.6837,100.6925,26867.0
2020-01-10 15:00:00,114.71,114.73,114.69,114.69,79620.0,100.6837,100.7013,100.6661,100.6661,79620.0
2020-01-10 15:30:00,114.7,114.73,114.69,114.73,78101.0,100.6749,100.7013,100.6661,100.7013,78101.0
2020-01-13 09:30:00,114.72,114.73,114.67,114.72,48872.0,100.6925,100.7013,100.6486,100.6925,48872.0
2020-01-13 10:00:00,114.73,114.74,114.7,114.72,112501.0,100.7013,100.71,100.6749,100.6925,112501.0
2020-01-13 10:30:00,114.71,114.74,114.71,114.74,29074.0,100.6837,100.71,100.6837,100.71,29074.0
2020-01-13 11:00:00,114.74,114.75,114.72,114.73,93818.0,100.71,100.7188,100.6925,100.7013,93818.0
2020-01-13 11:30:00,114.73,114.76,114.72,114.76,22845.0,100.7013,100.7276,100.6925,100.7276,22845.0
2020-01-13 12:00:00,114.75,114.76,114.75,114.75,20745.0,100.7188,100.7276,100.7188,100.7188,20745.0
2020-01-13 12:30:00,114.76,114.77,114.75,114.77,17502.0,100.7276,100.7364,100.7188,100.7364,17502.0
2020-01-13 13:00:00,114.77,114.77,114.75,114.75,27763.0,100.7364,100.7364,100.7188,100.7188,27763.0
2020-01-13 13:30:00,114.75,114.76,114.75,114.76,20497.0,100.7188,100.7276,100.7188,100.7276,20497.0
2020-01-13 14:00:00,114.76,114.77,114.75,114.76,40514.0,100.7276,100.7364,100.7188,100.7276,40514.0
2020-01-13 14:30:00,114.77,114.77,114.76,114.77,22815.0,100.7364,100.7364,100.7276,100.7364,22815.0
2020-01-13 15:00:00,114.77,114.78,114.76,114.78,64156.0,100.7364,100.7451,100.7276,100.7451,64156.0
2020-01-13 15:30:00,114.77,114.77,114.72,114.72,74479.0,100.7364,100.7364,100.6925,100.6925,74479.0
2020-01-14 09:30:00,114.8,114.81,114.77,114.8,40184.0,100.7627,100.7715,100.7364,100.7627,40184.0
2020-01-14 10:00:00,114.81,114.82,114.78,114.8,43414.0,100.7715,100.7803,100.7451,100.7627,43414.0
2020-01-14 10:30:00,114.81,114.83,114.8,114.82,38030.0,100.7715,100.789,100.7627,100.7803,38030.0
2020-01-14 11:00:00,114.83,114.83,114.81,114.83,31855.0,100.789,100.789,100.7715,100.789,31855.0
2020-01-14 11:30:00,114.83,114.84,114.82,114.84,12877.0,100.789,100.7978,100.7803,100.7978,12877.0
2020-01-14 12:00:00,114.84,114.85,114.83,114.84,18516.0,100.7978,100.8066,100.789,100.7978,18516.0
2020-01-14 12:30:00,114.85,114.85,114.84,114.84,33545.0,100.8066,100.8066,100.7978,100.7978,33545.0
2020-01-14 13:00:00,114.84,114.85,114.82,114.83,22482.0,100.7978,100.8066,100.7803,100.789,22482.0
2020-01-14 13:30:00,114.82,114.86,114.82,114.85,39604.0,100.7803,100.8154,100.7803,100.8066,39604.0
2020-01-14 14:00:00,114.84,114.86,114.83,114.84,27414.0,100.7978,100.8154,100.789,100.7978,27414.0
2020-01-14 14:30:00,114.83,114.84,114.82,114.82,49507.0,100.789,100.7978,100.7803,100.7803,49507.0
2020-01-14 15:00:00,114.82,114.84,114.81,114.83,41219.0,100.7803,100.7978,100.7715,100.789,41219.0
2020-01-14 15:30:00,114.83,114.86,114.79,114.84,86256.0,100.789,100.8154,100.7539,100.7978,86256.0
2020-01-15 09:30:00,114.97,114.99,114.96,114.98,107807.0,100.9119,100.9295,100.9031,100.9207,107807.0
2020-01-15 10:00:00,114.98,114.99,114.98,114.98,58275.0,100.9207,100.9295,100.9207,100.9207,58275.0
2020-01-15 10:30:00,114.98,114.99,114.96,114.97,48215.0,100.9207,100.9295,100.9031,100.9119,48215.0
2020-01-15 11:00:00,114.96,114.98,114.96,114.98,59443.0,100.9031,100.9207,100.9031,100.9207,59443.0
2020-01-15 11:30:00,114.97,114.98,114.96,114.98,29993.0,100.9119,100.9207,100.9031,100.9207,29993.0
2020-01-15 12:00:00,114.97,114.98,114.96,114.97,49745.0,100.9119,100.9207,100.9031,100.9119,49745.0
2020-01-15 12:30:00,114.97,114.98,114.96,114.97,31693.0,100.9119,100.9207,100.9031,100.9119,31693.0
2020-01-15 13:00:00,114.97,114.98,114.96,114.97,62192.0,100.9119,100.9207,100.9031,100.9119,62192.0
2020-01-15 13:30:00,114.97,114.98,114.96,114.97,43764.0,100.9119,100.9207,100.9031,100.9119,43764.0
2020-01-15 14:00:00,114.97,114.98,114.96,114.98,437788.0,100.9119,100.9207,100.9031,100.9207,437788.0
2020-01-15 14:30:00,114.97,114.99,114.96,114.99,191969.0,100.9119,100.9295,100.9031,100.9295,191969.0
2020-01-15 15:00:00,114.98,114.99,114.97,114.98,64694.0,100.9207,100.9295,100.9119,100.9207,64694.0
2020-01-15 15:30:00,114.98,115.0,114.98,115.0,87025.0,100.9207,100.9382,100.9207,100.9382,87025.0
2020-01-16 09:30:00,115.06,115.08,115.02,115.08,42760.0,100.9909,101.0085,100.9558,101.0085,42760.0
2020-01-16 10:00:00,115.08,115.1,115.07,115.09,61310.0,101.0085,101.026,100.9997,101.0172,61310.0
2020-01-16 10:30:00,115.09,115.09,115.04,115.05,573079.0,101.0172,101.0172,100.9734,100.9821,573079.0
2020-01-16 11:00:00,115.05,115.06,115.04,115.06,47920.0,100.9821,100.9909,100.9734,100.9909,47920.0
2020-01-16 11:30:00,115.06,115.06,115.04,115.04,72444.0,100.9909,100.9909,100.9734,100.9734,72444.0
2020-01-16 12:00:00,115.05,115.08,115.04,115.08,40941.0,100.9821,101.0085,100.9734,101.0085,40941.0
2020-01-16 12:30:00,115.08,115.08,115.03,115.04,545864.0,101.0085,101.0085,100.9646,100.9734,545864.0
2020-01-16 13:00:00,115.05,115.05,115.03,115.04,47346.0,100.9821,100.9821,100.9646,100.9734,47346.0
2020-01-16 13:30:00,115.05,115.05,115.04,115.05,22690.0,100.9821,100.9821,100.9734,100.9821,22690.0
2020-01-16 14:00:00,115.04,115.06,115.04,115.04,35874.0,100.9734,100.9909,100.9734,100.9734,35874.0
2020-01-16 14:30:00,115.04,115.05,115.04,115.05,75710.0,100.9734,100.9821,100.9734,100.9821,75710.0
2020-01-16 15:00:00,115.05,115.08,115.04,115.06,54241.0,100.9821,101.0085,100.9734,100.9909,54241.0
2020-01-16 15:30:00,115.05,115.06,115.04,115.06,142685.0,100.9821,100.9909,100.9734,100.9909,142685.0
2020-01-17 09:30:00,115.04,115.05,114.96,114.98,84886.0,100.9734,100.9821,100.9031,100.9207,84886.0
2020-01-17 10:00:00,114.98,114.98,114.9,114.91,96437.0,100.9207,100.9207,100.8505,100.8592,96437.0
2020-01-17 10:30:00,114.91,114.91,114.89,114.9,55414.0,100.8592,100.8592,100.8417,100.8505,55414.0
2020-01-17 11:00:00,114.9,114.92,114.89,114.92,35504.0,100.8505,100.868,100.8417,100.868,35504.0
2020-01-17 11:30:00,114.92,114.94,114.91,114.94,62297.0,100.868,100.8856,100.8592,100.8856,62297.0
2020-01-17 12:00:00,114.94,114.94,114.93,114.94,39673.0,100.8856,100.8856,100.8768,100.8856,39673.0
2020-01-17 12:30:00,114.94,114.94,114.92,114.93,40437.0,100.8856,100.8856,100.868,100.8768,40437.0
2020-01-17 13:00:00,114.92,114.93,114.91,114.91,22732.0,100.868,100.8768,100.8592,100.8592,22732.0
2020-01-17 13:30:00,114.91,114.92,114.88,114.9,95137.0,100.8592,100.868,100.8329,100.8505,95137.0
2020-01-17 14:00:00,114.9,114.91,114.89,114.9,22730.0,100.8505,100.8592,100.8417,100.8505,22730.0
2020-01-17 14:30:00,114.9,114.91,114.89,114.91,51217.0,100.8505,100.8592,100.8417,100.8592,51217.0
2020-01-17 15:00:00,114.91,114.92,114.88,114.92,487410.0,100.8592,100.868,100.8329,100.868,487410.0
2020-01-17 15:30:00,114.92,114.95,114.89,114.9,108822.0,100.868,100.8944,100.8417,100.8505,108822.0
2020-01-21 09:30:00,115.05,115.07,115.02,115.05,69520.0,100.9821,100.9997,100.9558,100.9821,69520.0
2020-01-21 10:00:00,115.06,115.1,115.05,115.08,107787.0,100.9909,101.026,100.9821,101.0085,107787.0
2020-01-21 10:30:00,115.09,115.12,115.07,115.11,74767.0,101.0172,101.0436,100.9997,101.0348,74767.0
2020-01-21 11:00:00,115.12,115.13,115.07,115.09,59823.0,101.0436,101.0523,100.9997,101.0172,59823.0
2020-01-21 11:30:00,115.09,115.09,115.07,115.07,551887.0,101.0172,101.0172,100.9997,100.9997,551887.0
2020-01-21 12:00:00,115.08,115.12,115.07,115.09,56067.0,101.0085,101.0436,100.9997,101.0172,56067.0
2020-01-21 12:30:00,115.08,115.09,115.07,115.09,34648.0,101.0085,101.0172,100.9997,101.0172,34648.0
2020-01-21 13:00:00,115.09,115.13,115.08,115.11,29768.0,101.0172,101.0523,101.0085,101.0348,29768.0
2020-01-21 13:30:00,115.11,115.12,115.1,115.12,19072.0,101.0348,101.0436,101.026,101.0436,19072.0
2020-01-21 14:00:00,115.12,115.12,115.1,115.1,554734.0,101.0436,101.0436,101.026,101.026,554734.0
2020-01-21 14:30:00,115.09,115.12,115.09,115.12,98910.0,101.0172,101.0436,101.0172,101.0436,98910.0
2020-01-21 15:00:00,115.12,115.12,115.08,115.09,48322.0,101.0436,101.0436,101.0085,101.0172,48322.0
2020-01-21 15:30:00,115.09,115.1,115.08,115.09,153325.0,101.0172,101.026,101.0085,101.0172,153325.0
2020-01-22 09:30:00,115.11,115.13,115.1,115.13,52689.0,101.0348,101.0523,101.026,101.0523,52689.0
2020-01-22 10:00:00,115.13,115.14,115.12,115.12,77324.0,101.0523,101.0611,101.0436,101.0436,77324.0
2020-01-22 10:30:00,115.13,115.13,115.11,115.12,98863.0,101.0523,101.0523,101.0348,101.0436,98863.0
2020-01-22 11:00:00,115.12,115.13,115.1,115.12,115336.0,101.0436,101.0523,101.026,101.0436,115336.0
2020-01-22 11:30:00,115.11,115.12,115.09,115.11,52745.0,101.0348,101.0436,101.0172,101.0348,52745.0
2020-01-22 12:00:00,115.11,115.13,115.09,115.13,43625.0,101.0348,101.0523,101.0172,101.0523,43625.0
2020-01-22 12:30:00,115.13,115.13,115.09,115.11,29244.0,101.0523,101.0523,101.0172,101.0348,29244.0
2020-01-22 13:00:00,115.11,115.11,115.09,115.11,65617.0,101.0348,101.0348,101.0172,101.0348,65617.0
2020-01-22 13:30:00,115.11,115.12,115.09,115.1,32728.0,101.0348,101.0436,101.0172,101.026,32728.0
2020-01-22 14:00:00,115.09,115.1,115.07,115.09,42520.0,101.0172,101.026,100.9997,101.0172,42520.0
2020-01-22 14:30:00,115.08,115.1,115.07,115.1,43727.0,101.0085,101.026,100.9997,101.026,43727.0
2020-01-22 15:00:00,115.09,115.14,115.08,115.12,100635.0,101.0172,101.0611,101.0085,101.0436,100635.0
2020-01-22 15:30:00,115.12,115.17,115.1,115.13,174922.0,101.0436,101.0875,101.026,101.0523,174922.0
2020-01-23 09:30:00,115.26,115.33,115.26,115.29,1042539.0,101.1665,101.2279,101.1665,101.1928,1042539.0
2020-01-23 10:00:00,115.28,115.31,115.26,115.28,46047.0,101.184,101.2103,101.1665,101.184,46047.0
2020-01-23 10:30:00,115.28,115.29,115.26,115.29,37091.0,101.184,101.1928,101.1665,101.1928,37091.0
2020-01-23 11:00:00,115.3,115.31,115.28,115.3,61270.0,101.2016,101.2103,101.184,101.2016,61270.0
2020-01-23 11:30:00,115.29,115.3,115.26,115.28,29752.0,101.1928,101.2016,101.1665,101.184,29752.0
2020-01-23 12:00:00,115.27,115.3,115.27,115.29,15686.0,101.1752,101.2016,101.1752,101.1928,15686.0
2020-01-23 12:30:00,115.28,115.3,115.27,115.28,28933.0,101.184,101.2016,101.1752,101.184,28933.0
2020-01-23 13:00:00,115.28,115.3,115.27,115.27,20142.0,101.184,101.2016,101.1752,101.1752,20142.0
2020-01-23 13:30:00,115.28,115.29,115.24,115.28,44241.0,101.184,101.1928,101.1489,101.184,44241.0
2020-01-23 14:00:00,115.28,115.29,115.24,115.24,1047534.0,101.184,101.1928,101.1489,101.1489,1047534.0
2020-01-23 14:30:00,115.24,115.26,115.23,115.25,41445.0,101.1489,101.1665,101.1401,101.1577,41445.0
2020-01-23 15:00:00,115.25,115.28,115.23,115.27,115677.0,101.1577,101.184,101.1401,101.1752,115677.0
2020-01-23 15:30:00,115.27,115.31,115.25,115.25,76891.0,101.1752,101.2103,101.1577,101.1577,76891.0
2020-01-24 09:30:00,115.33,115.39,115.33,115.38,57897.0,101.2279,101.2806,101.2279,101.2718,57897.0
2020-01-24 10:00:00,115.38,115.4,115.37,115.4,71167.0,101.2718,101.2893,101.263,101.2893,71167.0
2020-01-24 10:30:00,115.4,115.41,115.38,115.39,40118.0,101.2893,101.2981,101.2718,101.2806,40118.0
2020-01-24 11:00:00,115.39,115.43,115.38,115.41,29730.0,101.2806,101.3157,101.2718,101.2981,29730.0
2020-01-24 11:30:00,115.42,115.42,115.4,115.41,29540.0,101.3069,101.3069,101.2893,101.2981,29540.0
2020-01-24 12:00:00,115.41,115.43,115.4,115.43,54772.0,101.2981,101.3157,101.2893,101.3157,54772.0
2020-01-24 12:30:00,115.43,115.43,115.41,115.42,224016.0,101.3157,101.3157,101.2981,101.3069,224016.0
2020-01-24 13:00:00,115.42,115.45,115.41,115.42,34394.0,101.3069,101.3332,101.2981,101.3069,34394.0
2020-01-24 13:30:00,115.43,115.46,115.43,115.45,31755.0,101.3157,101.342,101.3157,101.3332,31755.0
2020-01-24 14:00:00,115.46,115.47,115.46,115.47,26814.0,101.342,101.3508,101.342,101.3508,26814.0
2020-01-24 14:30:00,115.47,115.51,115.46,115.49,206504.0,101.3508,101.3859,101.342,101.3683,206504.0
2020-01-24 15:00:00,115.48,115.49,115.44,115.46,101234.0,101.3596,101.3683,101.3244,101.342,101234.0
2020-01-24 15:30:00,115.45,115.46,115.42,115.42,89002.0,101.3332,101.342,101.3069,101.3069,89002.0
2020-01-27 09:30:00,115.66,115.68,115.6,115.63,46937.0,101.5175,101.5351,101.4649,101.4912,46937.0
2020-01-27 10:00:00,115.62,115.64,115.57,115.59,84258.0,101.4824,101.5,101.4385,101.4561,84258.0
2020-01-27 10:30:00,115.59,115.63,115.58,115.63,36143.0,101.4561,101.4912,101.4473,101.4912,36143.0
2020-01-27 11:00:00,115.62,115.63,115.6,115.62,18536.0,101.4824,101.4912,101.4649,101.4824,18536.0
2020-01-27 11:30:00,115.62,115.63,115.61,115.62,87761.0,101.4824,101.4912,101.4737,101.4824,87761.0
2020-01-27 12:00:00,115.62,115.62,115.6,115.61,21514.0,101.4824,101.4824,101.4649,101.4737,21514.0
2020-01-27 12:30:00,115.61,115.62,115.6,115.61,25929.0,101.4737,101.4824,101.4649,101.4737,25929.0
2020-01-27 13:00:00,115.6,115.61,115.58,115.59,31995.0,101.4649,101.4737,101.4473,101.4561,31995.0
2020-01-27 13:30:00,115.59,115.61,115.58,115.6,21792.0,101.4561,101.4737,101.4473,101.4649,21792.0
2020-01-27 14:00:00,115.61,115.62,115.59,115.6,32241.0,101.4737,101.4824,101.4561,101.4649,32241.0
2020-01-27 14:30:00,115.61,115.62,115.59,115.62,36549.0,101.4737,101.4824,101.4561,101.4824,36549.0
2020-01-27 15:00:00,115.62,115.64,115.58,115.62,63535.0,101.4824,101.5,101.4473,101.4824,63535.0
2020-01-27 15:30:00,115.62,115.64,115.6,115.61,59376.0,101.4824,101.5,101.4649,101.4737,59376.0
2020-01-28 09:30:00,115.63,115.65,115.62,115.63,23706.0,101.4912,101.5088,101.4824,101.4912,23706.0
2020-01-28 10:00:00,115.63,115.63,115.54,115.55,134245.0,101.4912,101.4912,101.4122,101.421,134245.0
2020-01-28 10:30:00,115.54,115.55,115.5,115.51,96059.0,101.4122,101.421,101.3771,101.3859,96059.0
2020-01-28 11:00:00,115.51,115.51,115.5,115.51,86232.0,101.3859,101.3859,101.3771,101.3859,86232.0
2020-01-28 11:30:00,115.51,115.52,115.5,115.51,15847.0,101.3859,101.3947,101.3771,101.3859,15847.0
2020-01-28 12:00:00,115.51,115.51,115.5,115.51,56658.0,101.3859,101.3859,101.3771,101.3859,56658.0
2020-01-28 12:30:00,115.51,115.51,115.5,115.51,28806.0,101.3859,101.3859,101.3771,101.3859,28806.0
2020-01-28 13:00:00,115.5,115.51,115.48,115.49,50783.0,101.3771,101.3859,101.3596,101.3683,50783.0
2020-01-28 13:30:00,115.49,115.49,115.48,115.49,48186.0,101.3683,101.3683,101.3596,101.3683,48186.0
2020-01-28 14:00:00,115.48,115.51,115.48,115.51,91054.0,101.3596,101.3859,101.3596,101.3859,91054.0
2020-01-28 14:30:00,115.51,115.52,115.5,115.52,70302.0,101.3859,101.3947,101.3771,101.3947,70302.0
2020-01-28 15:00:00,115.52,115.57,115.52,115.57,42107.0,101.3947,101.4385,101.3947,101.4385,42107.0
2020-01-28 15:30:00,115.57,115.58,115.53,115.53,109945.0,101.4385,101.4473,101.4034,101.4034,109945.0
2020-01-29 09:30:00,115.67,115.74,115.66,115.71,42362.0,101.5263,101.5878,101.5175,101.5614,42362.0
2020-01-29 10:00:00,115.72,115.74,115.7,115.73,50657.0,101.5702,101.5878,101.5526,101.579,50657.0
2020-01-29 10:30:00,115.73,115.74,115.7,115.72,23978.0,101.579,101.5878,101.5526,101.5702,23978.0
2020-01-29 11:00:00,115.71,115.72,115.7,115.71,26124.0,101.5614,101.5702,101.5526,101.5614,26124.0
2020-01-29 11:30:00,115.71,115.72,115.7,115.7,18446.0,101.5614,101.5702,101.5526,101.5526,18446.0
2020-01-29 12:00:00,115.71,115.72,115.7,115.71,32794.0,101.5614,101.5702,101.5526,101.5614,32794.0
2020-01-29 12:30:00,115.71,115.73,115.7,115.71,16191.0,101.5614,101.579,101.5526,101.5614,16191.0
2020-01-29 13:00:00,115.71,115.75,115.71,115.72,54163.0,101.5614,101.5965,101.5614,101.5702,54163.0
2020-01-29 13:30:00,115.72,115.73,115.71,115.72,35576.0,101.5702,101.579,101.5614,101.5702,35576.0
2020-01-29 14:00:00,115.71,115.73,115.71,115.73,58042.0,101.5614,101.579,101.5614,101.579,58042.0
2020-01-29 14:30:00,115.71,115.78,115.71,115.76,36395.0,101.5614,101.6229,101.5614,101.6053,36395.0
2020-01-29 15:00:00,115.77,115.79,115.76,115.77,70628.0,101.6141,101.6316,101.6053,101.6141,70628.0
2020-01-29 15:30:00,115.78,115.81,115.76,115.78,112319.0,101.6229,101.6492,101.6053,101.6229,112319.0
2020-01-30 09:30:00,115.93,115.93,115.74,115.75,804040.0,101.7545,101.7545,101.5878,101.5965,804040.0
2020-01-30 10:00:00,115.74,115.75,115.73,115.73,52562.0,101.5878,101.5965,101.579,101.579,52562.0
2020-01-30 10:30:00,115.73,115.76,115.73,115.75,99280.0,101.579,101.6053,101.579,101.5965,99280.0
2020-01-30 11:00:00,115.76,115.76,115.74,115.75,111060.0,101.6053,101.6053,101.5878,101.5965,111060.0
2020-01-30 11:30:00,115.75,115.75,115.72,115.73,71027.0,101.5965,101.5965,101.5702,101.579,71027.0
2020-01-30 12:00:00,115.73,115.76,115.73,115.75,20241.0,101.579,101.6053,101.579,101.5965,20241.0
2020-01-30 12:30:00,115.74,115.75,115.74,115.75,49548.0,101.5878,101.5965,101.5878,101.5965,49548.0
2020-01-30 13:00:00,115.75,115.75,115.74,115.75,12363.0,101.5965,101.5965,101.5878,101.5965,12363.0
2020-01-30 13:30:00,115.75,115.75,115.73,115.75,30621.0,101.5965,101.5965,101.579,101.5965,30621.0
2020-01-30 14:00:00,115.73,115.75,115.73,115.74,48106.0,101.579,101.5965,101.579,101.5878,48106.0
2020-01-30 14:30:00,115.73,115.76,115.71,115.73,103970.0,101.579,101.6053,101.5614,101.579,103970.0
2020-01-30 15:00:00,115.73,115.74,115.68,115.69,35068.0,101.579,101.5878,101.5351,101.5439,35068.0
2020-01-30 15:30:00,115.69,115.71,115.66,115.66,51218.0,101.5439,101.5614,101.5175,101.5175,51218.0
2020-01-31 09:30:00,115.85,115.86,115.8,115.84,77213.0,101.6843,101.6931,101.6404,101.6755,77213.0
2020-01-31 10:00:00,115.83,115.84,115.82,115.84,70071.0,101.6668,101.6755,101.658,101.6755,70071.0
2020-01-31 10:30:00,115.84,115.84,115.81,115.82,26906.0,101.6755,101.6755,101.6492,101.658,26906.0
2020-01-31 11:00:00,115.82,115.85,115.81,115.83,69919.0,101.658,101.6843,101.6492,101.6668,69919.0
2020-01-31 11:30:00,115.83,115.84,115.74,115.74,32236.0,101.6668,101.6755,101.5878,101.5878,32236.0
2020-01-31 12:00:00,115.75,115.77,115.74,115.77,38921.0,101.5965,101.6141,101.5878,101.6141,38921.0
2020-01-31 12:30:00,115.77,115.8,115.75,115.77,33483.0,101.6141,101.6404,101.5965,101.6141,33483.0
2020-01-31 13:00:00,115.77,115.79,115.76,115.79,26737.0,101.6141,101.6316,101.6053,101.6316,26737.0
2020-01-31 13:30:00,115.79,115.81,115.78,115.79,175536.0,101.6316,101.6492,101.6229,101.6316,175536.0
2020-01-31 14:00:00,115.79,115.8,115.77,115.79,43938.0,101.6316,101.6404,101.6141,101.6316,43938.0
2020-01-31 14:30:00,115.79,115.81,115.78,115.8,92656.0,101.6316,101.6492,101.6229,101.6404,92656.0
2020-01-31 15:00:00,115.8,115.82,115.79,115.81,82657.0,101.6404,101.658,101.6316,101.6492,82657.0
2020-01-31 15:30:00,115.81,115.82,115.77,115.82,150193.0,101.6492,101.658,101.6141,101.658,150193.0
2020-02-03 09:30:00,115.57,115.57,115.52,115.54,42708.0,101.6273,101.6273,101.5833,101.6009,42708.0
2020-02-03 10:00:00,115.53,115.54,115.48,115.51,80663.0,101.5921,101.6009,101.5481,101.5745,80663.0
2020-02-03 10:30:00,115.51,115.54,115.5,115.53,70052.0,101.5745,101.6009,101.5657,101.5921,70052.0
2020-02-03 11:00:00,115.53,115.54,115.51,115.54,52098.0,101.5921,101.6009,101.5745,101.6009,52098.0
2020-02-03 11:30:00,115.54,115.59,115.53,115.55,47713.0,101.6009,101.6449,101.5921,101.6097,47713.0
2020-02-03 12:00:00,115.54,115.59,115.54,115.57,19177.0,101.6009,101.6449,101.6009,101.6273,19177.0
2020-02-03 12:30:00,115.58,115.59,115.56,115.57,7401.0,101.6361,101.6449,101.6185,101.6273,7401.0
2020-02-03 13:00:00,115.58,115.63,115.57,115.62,16336.0,101.6361,101.68,101.6273,101.6712,16336.0
2020-02-03 13:30:00,115.63,115.63,115.58,115.59,51169.0,101.68,101.68,101.6361,101.6449,51169.0
2020-02-03 14:00:00,115.59,115.61,115.58,115.61,20301.0,101.6449,101.6624,101.6361,101.6624,20301.0
2020-02-03 14:30:00,115.6,115.63,115.6,115.62,31408.0,101.6536,101.68,101.6536,101.6712,31408.0
2020-02-03 15:00:00,115.62,115.64,115.62,115.63,41332.0,101.6712,101.6888,101.6712,101.68,41332.0
2020-02-03 15:30:00,115.63,115.71,115.62,115.62,141344.0,101.68,101.7504,101.6712,101.6712,141344.0
2020-02-04 09:30:00,115.44,115.45,115.37,115.4,50930.0,101.5129,101.5217,101.4514,101.4778,50930.0
2020-02-04 10:00:00,115.39,115.45,115.39,115.39,93207.0,101.469,101.5217,101.469,101.469,93207.0
2020-02-04 10:30:00,115.4,115.43,115.37,115.42,56744.0,101.4778,101.5042,101.4514,101.4954,56744.0
2020-02-04 11:00:00,115.41,115.42,115.4,115.41,29166.0,101.4866,101.4954,101.4778,101.4866,29166.0
2020-02-04 11:30:00,115.41,115.43,115.4,115.41,45168.0,101.4866,101.5042,101.4778,101.4866,45168.0
2020-02-04 12:00:00,115.41,115.42,115.4,115.41,87284.0,101.4866,101.4954,101.4778,101.4866,87284.0
2020-02-04 12:30:00,115.41,115.41,115.4,115.41,29180.0,101.4866,101.4866,101.4778,101.4866,29180.0
2020-02-04 13:00:00,115.4,115.41,115.37,115.39,23400.0,101.4778,101.4866,101.4514,101.469,23400.0
2020-02-04 13:30:00,115.39,115.42,115.38,115.39,29615.0,101.469,101.4954,101.4602,101.469,29615.0
2020-02-04 14:00:00,115.4,115.46,115.39,115.45,77167.0,101.4778,101.5305,101.469,101.5217,77167.0
2020-02-04 14:30:00,115.45,115.46,115.44,115.45,57781.0,101.5217,101.5305,101.5129,101.5217,57781.0
2020-02-04 15:00:00,115.45,115.47,115.44,115.46,64151.0,101.5217,101.5393,101.5129,101.5305,64151.0
2020-02-04 15:30:00,115.45,115.46,115.39,115.39,56655.0,101.5217,101.5305,101.469,101.469,56655.0
2020-02-05 09:30:00,115.33,115.36,115.29,115.31,54569.0,101.4162,101.4426,101.381,101.3986,54569.0
2020-02-05 10:00:00,115.33,115.35,115.3,115.32,44390.0,101.4162,101.4338,101.3898,101.4074,44390.0
2020-02-05 10:30:00,115.31,115.34,115.29,115.33,51219.0,101.3986,101.425,101.381,101.4162,51219.0
2020-02-05 11:00:00,115.32,115.36,115.3,115.31,76763.0,101.4074,101.4426,101.3898,101.3986,76763.0
2020-02-05 11:30:00,115.32,115.34,115.31,115.32,27718.0,101.4074,101.425,101.3986,101.4074,27718.0
2020-02-05 12:00:00,115.31,115.32,115.3,115.31,30982.0,101.3986,101.4074,101.3898,101.3986,30982.0
2020-02-05 12:30:00,115.31,115.32,115.3,115.31,21897.0,101.3986,101.4074,101.3898,101.3986,21897.0
2020-02-05 13:00:00,115.31,115.31,115.28,115.3,18336.0,101.3986,101.3986,101.3723,101.3898,18336.0
2020-02-05 13:30:00,115.29,115.3,115.28,115.3,25213.0,101.381,101.3898,101.3723,101.3898,25213.0
2020-02-05 14:00:00,115.3,115.31,115.29,115.3,26278.0,101.3898,101.3986,101.381,101.3898,26278.0
2020-02-05 14:30:00,115.3,115.31,115.27,115.28,33326.0,101.3898,101.3986,101.3635,101.3723,33326.0
2020-02-05 15:00:00,115.28,115.31,115.26,115.27,53091.0,101.3723,101.3986,101.3547,101.3635,53091.0
2020-02-05 15:30:00,115.26,115.32,115.25,115.29,131038.0,101.3547,101.4074,101.3459,101.381,131038.0
2020-02-06 09:30:00,115.33,115.34,115.25,115.27,27531.0,101.4162,101.425,101.3459,101.3635,27531.0
2020-02-06 10:00:00,115.27,115.31,115.25,115.27,67274.0,101.3635,101.3986,101.3459,101.3635,67274.0
2020-02-06 10:30:00,115.28,115.3,115.26,115.29,22905.0,101.3723,101.3898,101.3547,101.381,22905.0
2020-02-06 11:00:00,115.29,115.31,115.28,115.3,10661.0,101.381,101.3986,101.3723,101.3898,10661.0
2020-02-06 11:30:00,115.3,115.31,115.29,115.3,31901.0,101.3898,101.3986,101.381,101.3898,31901.0
2020-02-06 12:00:00,115.3,115.31,115.28,115.3,30952.0,101.3898,101.3986,101.3723,101.3898,30952.0
2020-02-06 12:30:00,115.29,115.33,115.29,115.32,20028.0,101.381,101.4162,101.381,101.4074,20028.0
2020-02-06 13:00:00,115.31,115.32,115.29,115.31,26884.0,101.3986,101.4074,101.381,101.3986,26884.0
2020-02-06 13:30:00,115.3,115.31,115.28,115.29,13878.0,101.3898,101.3986,101.3723,101.381,13878.0
2020-02-06 14:00:00,115.28,115.3,115.28,115.3,210181.0,101.3723,101.3898,101.3723,101.3898,210181.0
2020-02-06 14:30:00,115.3,115.31,115.29,115.3,27704.0,101.3898,101.3986,101.381,101.3898,27704.0
2020-02-06 15:00:00,115.3,115.31,115.29,115.3,45672.0,101.3898,101.3986,101.381,101.3898,45672.0
2020-02-06 15:30:00,115.3,115.32,115.24,115.32,222453.0,101.3898,101.4074,101.3371,101.4074,222453.0
2020-02-07 09:30:00,115.52,115.52,115.48,115.5,53970.0,101.5833,101.5833,101.5481,101.5657,53970.0
2020-02-07 10:00:00,115.49,115.54,115.47,115.48,68053.0,101.5569,101.6009,101.5393,101.5481,68053.0
2020-02-07 10:30:00,115.48,115.49,115.45,115.48,24350.0,101.5481,101.5569,101.5217,101.5481,24350.0
2020-02-07 11:00:00,115.48,115.49,115.45,115.46,32781.0,101.5481,101.5569,101.5217,101.5305,32781.0
2020-02-07 11:30:00,115.47,115.49,115.46,115.48,32025.0,101.5393,101.5569,101.5305,101.5481,32025.0
2020-02-07 12:00:00,115.48,115.49,115.44,115.47,28066.0,101.5481,101.5569,101.5129,101.5393,28066.0
2020-02-07 12:30:00,115.47,115.5,115.47,115.49,17379.0,101.5393,101.5657,101.5393,101.5569,17379.0
2020-02-07 13:00:00,115.49,115.5,115.49,115.5,15081.0,101.5569,101.5657,101.5569,101.5657,15081.0
2020-02-07 13:30:00,115.5,115.5,115.49,115.49,21243.0,101.5657,101.5657,101.5569,101.5569,21243.0
2020-02-07 14:00:00,115.5,115.52,115.49,115.51,37225.0,101.5657,101.5833,101.5569,101.5745,37225.0
2020-02-07 14:30:00,115.51,115.52,115.5,115.51,30666.0,101.5745,101.5833,101.5657,101.5745,30666.0
2020-02-07 15:00:00,115.51,115.52,115.49,115.51,36760.0,101.5745,101.5833,101.5569,101.5745,36760.0
2020-02-07 15:30:00,115.51,115.51,115.49,115.49,55557.0,101.5745,101.5745,101.5569,101.5569,55557.0
2020-02-10 09:30:00,115.52,115.56,115.5,115.54,52437.0,101.5833,101.6185,101.5657,101.6009,52437.0
2020-02-10 10:00:00,115.53,115.54,115.53,115.54,58231.0,101.5921,101.6009,101.5921,101.6009,58231.0
2020-02-10 10:30:00,115.54,115.57,115.53,115.56,45196.0,101.6009,101.6273,101.5921,101.6185,45196.0
2020-02-10 11:00:00,115.57,115.57,115.54,115.55,34263.0,101.6273,101.6273,101.6009,101.6097,34263.0
2020-02-10 11:30:00,115.55,115.56,115.53,115.54,20875.0,101.6097,101.6185,101.5921,101.6009,20875.0
2020-02-10 12:00:00,115.54,115.58,115.54,115.57,17063.0,101.6009,101.6361,101.6009,101.6273,17063.0
2020-02-10 12:30:00,115.57,115.59,115.56,115.57,22222.0,101.6273,101.6449,101.6185,101.6273,22222.0
2020-02-10 13:00:00,115.57,115.58,115.56,115.58,16979.0,101.6273,101.6361,101.6185,101.6361,16979.0
2020-02-10 13:30:00,115.58,115.58,115.57,115.57,142617.0,101.6361,101.6361,101.6273,101.6273,142617.0
2020-02-10 14:00:00,115.57,115.58,115.56,115.58,53887.0,101.6273,101.6361,101.6185,101.6361,53887.0
2020-02-10 14:30:00,115.57,115.58,115.56,115.57,38595.0,101.6273,101.6361,101.6185,101.6273,38595.0
2020-02-10 15:00:00,115.57,115.57,115.55,115.56,49409.0,101.6273,101.6273,101.6097,101.6185,49409.0
2020-02-10 15:30:00,115.56,115.57,115.54,115.57,66767.0,101.6185,101.6273,101.6009,101.6273,66767.0
2020-02-11 09:30:00,115.53,115.57,115.5,115.56,41248.0,101.5921,101.6273,101.5657,101.6185,41248.0
2020-02-11 10:00:00,115.57,115.58,115.56,115.56,70883.0,101.6273,101.6361,101.6185,101.6185,70883.0
2020-02-11 10:30:00,115.57,115.57,115.56,115.56,26254.0,101.6273,101.6273,101.6185,101.6185,26254.0
2020-02-11 11:00:00,115.56,115.57,115.55,115.56,52315.0,101.6185,101.6273,101.6097,101.6185,52315.0
2020-02-11 11:30:00,115.56,115.59,115.56,115.59,29801.0,101.6185,101.6449,101.6185,101.6449,29801.0
2020-02-11 12:00:00,115.59,115.6,115.57,115.58,22933.0,101.6449,101.6536,101.6273,101.6361,22933.0
2020-02-11 12:30:00,115.58,115.58,115.57,115.58,22787.0,101.6361,101.6361,101.6273,101.6361,22787.0
2020-02-11 13:00:00,115.57,115.58,115.56,115.57,55672.0,101.6273,101.6361,101.6185,101.6273,55672.0
2020-02-11 13:30:00,115.58,115.6,115.57,115.58,26944.0,101.6361,101.6536,101.6273,101.6361,26944.0
2020-02-11 14:00:00,115.58,115.6,115.58,115.59,52123.0,101.6361,101.6536,101.6361,101.6449,52123.0
2020-02-11 14:30:00,115.59,115.6,115.59,115.59,27546.0,101.6449,101.6536,101.6449,101.6449,27546.0
2020-02-11 15:00:00,115.59,115.6,115.59,115.59,58486.0,101.6449,101.6536,101.6449,101.6449,58486.0
2020-02-11 15:30:00,115.59,115.61,115.59,115.6,83008.0,101.6449,101.6624,101.6449,101.6536,83008.0
2020-02-12 09:30:00,115.52,115.53,115.5,115.53,49995.0,101.5833,101.5921,101.5657,101.5921,49995.0
2020-02-12 10:00:00,115.52,115.54,115.51,115.52,317515.0,101.5833,101.6009,101.5745,101.5833,317515.0
2020-02-12 10:30:00,115.51,115.52,115.5,115.51,43850.0,101.5745,101.5833,101.5657,101.5745,43850.0
2020-02-12 11:00:00,115.52,115.52,115.5,115.52,39393.0,101.5833,101.5833,101.5657,101.5833,39393.0
2020-02-12 11:30:00,115.52,115.53,115.51,115.51,26457.0,101.5833,101.5921,101.5745,101.5745,26457.0
2020-02-12 12:00:00,115.51,115.52,115.51,115.52,23055.0,101.5745,101.5833,101.5745,101.5833,23055.0
2020-02-12 12:30:00,115.52,115.52,115.51,115.51,19702.0,101.5833,101.5833,101.5745,101.5745,19702.0
2020-02-12 13:00:00,115.51,115.52,115.51,115.51,49223.0,101.5745,101.5833,101.5745,101.5745,49223.0
2020-02-12 13:30:00,115.52,115.52,115.51,115.51,25929.0,101.5833,101.5833,101.5745,101.5745,25929.0
2020-02-12 14:00:00,115.52,115.53,115.51,115.52,118569.0,101.5833,101.5921,101.5745,101.5833,118569.0
2020-02-12 14:30:00,115.52,115.52,115.5,115.51,41583.0,101.5833,101.5833,101.5657,101.5745,41583.0
2020-02-12 15:00:00,115.51,115.51,115.5,115.51,31697.0,101.5745,101.5745,101.5657,101.5745,31697.0
2020-02-12 15:30:00,115.51,115.52,115.48,115.48,91691.0,101.5745,101.5833,101.5481,101.5481,91691.0
2020-02-13 09:30:00,115.56,115.57,115.53,115.55,47370.0,101.6185,101.6273,101.5921,101.6097,47370.0
2020-02-13 10:00:00,115.55,115.57,115.5,115.51,79140.0,101.6097,101.6273,101.5657,101.5745,79140.0
2020-02-13 10:30:00,115.51,115.52,115.48,115.48,49544.0,101.5745,101.5833,101.5481,101.5481,49544.0
2020-02-13 11:00:00,115.49,115.51,115.48,115.49,37276.0,101.5569,101.5745,101.5481,101.5569,37276.0
2020-02-13 11:30:00,115.49,115.5,115.48,115.49,25553.0,101.5569,101.5657,101.5481,101.5569,25553.0
2020-02-13 12:00:00,115.5,115.51,115.49,115.5,44445.0,101.5657,101.5745,101.5569,101.5657,44445.0
2020-02-13 12:30:00,115.51,115.54,115.5,115.54,60975.0,101.5745,101.6009,101.5657,101.6009,60975.0
2020-02-13 13:00:00,115.54,115.55,115.51,115.52,11636.0,101.6009,101.6097,101.5745,101.5833,11636.0
2020-02-13 13:30:00,115.52,115.53,115.51,115.53,19100.0,101.5833,101.5921,101.5745,101.5921,19100.0
2020-02-13 14:00:00,115.53,115.54,115.52,115.54,48756.0,101.5921,101.6009,101.5833,101.6009,48756.0
2020-02-13 14:30:00,115.53,115.54,115.5,115.51,67153.0,101.5921,101.6009,101.5657,101.5745,67153.0
2020-02-13 15:00:00,115.51,115.52,115.5,115.52,46972.0,101.5745,101.5833,101.5657,101.5833,46972.0
2020-02-13 15:30:00,115.52,115.55,115.5,115.55,97616.0,101.5833,101.6097,101.5657,101.6097,97616.0
2020-02-14 09:30:00,115.62,115.65,115.59,115.6,59888.0,101.6712,101.6976,101.6449,101.6536,59888.0
2020-02-14 10:00:00,115.6,115.62,115.59,115.61,88035.0,101.6536,101.6712,101.6449,101.6624,88035.0
2020-02-14 10:30:00,115.62,115.65,115.61,115.65,42227.0,101.6712,101.6976,101.6624,101.6976,42227.0
2020-02-14 11:00:00,115.66,115.68,115.65,115.68,39331.0,101.7064,101.724,101.6976,101.724,39331.0
2020-02-14 11:30:00,115.68,115.68,115.67,115.68,27821.0,101.724,101.724,101.7152,101.724,27821.0
2020-02-14 12:00:00,115.68,115.68,115.67,115.68,22222.0,101.724,101.724,101.7152,101.724,22222.0
2020-02-14 12:30:00,115.68,115.68,115.66,115.67,256887.0,101.724,101.724,101.7064,101.7152,256887.0
2020-02-14 13:00:00,115.67,115.67,115.66,115.67,17834.0,101.7152,101.7152,101.7064,101.7152,17834.0
2020-02-14 13:30:00,115.66,115.67,115.65,115.66,47919.0,101.7064,101.7152,101.6976,101.7064,47919.0
2020-02-14 14:00:00,115.66,115.66,115.65,115.66,36188.0,101.7064,101.7064,101.6976,101.7064,36188.0
2020-02-14 14:30:00,115.66,115.66,115.64,115.64,53130.0,101.7064,101.7064,101.6888,101.6888,53130.0
2020-02-14 15:00:00,115.64,115.65,115.64,115.64,46057.0,101.6888,101.6976,101.6888,101.6888,46057.0
2020-02-14 15:30:00,115.65,115.66,115.64,115.65,81396.0,101.6976,101.7064,101.6888,101.6976,81396.0
2020-02-18 09:30:00,115.74,115.74,115.68,115.71,32897.0,101.7768,101.7768,101.724,101.7504,32897.0
2020-02-18 10:00:00,115.71,115.75,115.7,115.75,299850.0,101.7504,101.7855,101.7416,101.7855,299850.0
2020-02-18 10:30:00,115.75,115.75,115.74,115.75,38900.0,101.7855,101.7855,101.7768,101.7855,38900.0
2020-02-18 11:00:00,115.75,115.75,115.74,115.75,35436.0,101.7855,101.7855,101.7768,101.7855,35436.0
2020-02-18 11:30:00,115.75,115.75,115.74,115.75,70989.0,101.7855,101.7855,101.7768,101.7855,70989.0
2020-02-18 12:00:00,115.74,115.76,115.74,115.76,14434.0,101.7768,101.7943,101.7768,101.7943,14434.0
2020-02-18 12:30:00,115.75,115.76,115.74,115.75,37150.0,101.7855,101.7943,101.7768,101.7855,37150.0
2020-02-18 13:00:00,115.75,115.76,115.74,115.75,17962.0,101.7855,101.7943,101.7768,101.7855,17962.0
2020-02-18 13:30:00,115.75,115.77,115.75,115.77,15783.0,101.7855,101.8031,101.7855,101.8031,15783.0
2020-02-18 14:00:00,115.77,115.77,115.76,115.77,23065.0,101.8031,101.8031,101.7943,101.8031,23065.0
2020-02-18 14:30:00,115.76,115.77,115.76,115.77,37190.0,101.7943,101.8031,101.7943,101.8031,37190.0
2020-02-18 15:00:00,115.77,115.77,115.76,115.77,37488.0,101.8031,101.8031,101.7943,101.8031,37488.0
2020-02-18 15:30:00,115.77,115.77,115.76,115.76,46448.0,101.8031,101.8031,101.7943,101.7943,46448.0
2020-02-19 09:30:00,115.78,115.8,115.75,115.8,48792.0,101.8119,101.8295,101.7855,101.8295,48792.0
2020-02-19 10:00:00,115.8,115.81,115.79,115.8,57423.0,101.8295,101.8383,101.8207,101.8295,57423.0
2020-02-19 10:30:00,115.8,115.8,115.79,115.8,27765.0,101.8295,101.8295,101.8207,101.8295,27765.0
2020-02-19 11:00:00,115.8,115.83,115.79,115.82,37038.0,101.8295,101.8559,101.8207,101.8471,37038.0
2020-02-19 11:30:00,115.82,115.84,115.81,115.84,22078.0,101.8471,101.8647,101.8383,101.8647,22078.0
2020-02-19 12:00:00,115.84,115.84,115.83,115.84,20239.0,101.8647,101.8647,101.8559,101.8647,20239.0
2020-02-19 12:30:00,115.84,115.84,115.83,115.84,26958.0,101.8647,101.8647,101.8559,101.8647,26958.0
2020-02-19 13:00:00,115.84,115.84,115.83,115.83,16821.0,101.8647,101.8647,101.8559,101.8559,16821.0
2020-02-19 13:30:00,115.83,115.85,115.83,115.84,33980.0,101.8559,101.8735,101.8559,101.8647,33980.0
2020-02-19 14:00:00,115.85,115.87,115.83,115.87,53346.0,101.8735,101.8911,101.8559,101.8911,53346.0
2020-02-19 14:30:00,115.87,115.88,115.85,115.87,66332.0,101.8911,101.8999,101.8735,101.8911,66332.0
2020-02-19 15:00:00,115.86,115.87,115.86,115.86,223617.0,101.8823,101.8911,101.8823,101.8823,223617.0
2020-02-19 15:30:00,115.86,115.87,115.85,115.87,56202.0,101.8823,101.8911,101.8735,101.8911,56202.0
2020-02-20 09:30:00,115.94,115.97,115.93,115.93,107011.0,101.9526,101.979,101.9438,101.9438,107011.0
2020-02-20 10:00:00,115.93,115.96,115.92,115.95,62784.0,101.9438,101.9702,101.935,101.9614,62784.0
2020-02-20 10:30:00,115.96,115.96,115.94,115.95,49315.0,101.9702,101.9702,101.9526,101.9614,49315.0
2020-02-20 11:00:00,115.96,115.96,115.95,115.95,47303.0,101.9702,101.9702,101.9614,101.9614,47303.0
2020-02-20 11:30:00,115.96,115.97,115.93,115.95,44026.0,101.9702,101.979,101.9438,101.9614,44026.0
2020-02-20 12:00:00,115.96,116.0,115.95,115.99,22329.0,101.9702,102.0054,101.9614,101.9966,22329.0
2020-02-20 12:30:00,116.0,116.02,115.99,116.01,14865.0,102.0054,102.023,101.9966,102.0142,14865.0
2020-02-20 13:00:00,116.01,116.02,116.01,116.01,16560.0,102.0142,102.023,102.0142,102.0142,16560.0
2020-02-20 13:30:00,116.02,116.02,116.01,116.02,23215.0,102.023,102.023,102.0142,102.023,23215.0
2020-02-20 14:00:00,116.01,116.02,116.01,116.02,29114.0,102.0142,102.023,102.0142,102.023,29114.0
2020-02-20 14:30:00,116.02,116.02,115.99,116.0,35617.0,102.023,102.023,101.9966,102.0054,35617.0
2020-02-20 15:00:00,115.99,116.02,115.99,116.02,38544.0,101.9966,102.023,101.9966,102.023,38544.0
2020-02-20 15:30:00,116.02,116.04,116.01,116.01,132335.0,102.023,102.0406,102.0142,102.0142,132335.0
2020-02-21 09:30:00,116.12,116.3,116.12,116.24,82148.0,102.1109,102.2692,102.1109,102.2164,82148.0
2020-02-21 10:00:00,116.25,116.31,116.22,116.29,1068070.0,102.2252,102.278,102.1988,102.2604,1068070.0
2020-02-21 10:30:00,116.3,116.36,116.29,116.31,48231.0,102.2692,102.322,102.2604,102.278,48231.0
2020-02-21 11:00:00,116.31,116.33,116.29,116.3,22816.0,102.278,102.2956,102.2604,102.2692,22816.0
2020-02-21 11:30:00,116.29,116.3,116.26,116.29,28992.0,102.2604,102.2692,102.234,102.2604,28992.0
2020-02-21 12:00:00,116.28,116.3,116.28,116.3,26029.0,102.2516,102.2692,102.2516,102.2692,26029.0
2020-02-21 12:30:00,116.3,116.32,116.29,116.32,49725.0,102.2692,102.2868,102.2604,102.2868,49725.0
2020-02-21 13:00:00,116.32,116.33,116.31,116.33,17349.0,102.2868,102.2956,102.278,102.2956,17349.0
2020-02-21 13:30:00,116.32,116.35,116.32,116.35,23119.0,102.2868,102.3132,102.2868,102.3132,23119.0
2020-02-21 14:00:00,116.35,116.35,116.31,116.32,108387.0,102.3132,102.3132,102.278,102.2868,108387.0
2020-02-21 14:30:00,116.33,116.33,116.32,116.33,130090.0,102.2956,102.2956,102.2868,102.2956,130090.0
2020-02-21 15:00:00,116.33,116.35,116.32,116.33,140226.0,102.2956,102.3132,102.2868,102.2956,140226.0
2020-02-21 15:30:00,116.33,116.34,116.3,116.32,111423.0,102.2956,102.3044,102.2692,102.2868,111423.0
2020-02-24 09:30:00,116.8,116.82,116.73,116.77,60452.0,102.7089,102.7265,102.6473,102.6825,60452.0
2020-02-24 10:00:00,116.76,116.8,116.74,116.79,76584.0,102.6737,102.7089,102.6561,102.7001,76584.0
2020-02-24 10:30:00,116.79,116.81,116.76,116.77,69424.0,102.7001,102.7177,102.6737,102.6825,69424.0
2020-02-24 11:00:00,116.77,116.78,116.76,116.78,49551.0,102.6825,102.6913,102.6737,102.6913,49551.0
2020-02-24 11:30:00,116.78,116.82,116.77,116.82,179672.0,102.6913,102.7265,102.6825,102.7265,179672.0
2020-02-24 12:00:00,116.82,116.83,116.81,116.81,43212.0,102.7265,102.7353,102.7177,102.7177,43212.0
2020-02-24 12:30:00,116.81,116.82,116.78,116.81,38565.0,102.7177,102.7265,102.6913,102.7177,38565.0
2020-02-24 13:00:00,116.81,116.84,116.8,116.81,33854.0,102.7177,102.744,102.7089,102.7177,33854.0
2020-02-24 13:30:00,116.8,116.81,116.8,116.81,20011.0,102.7089,102.7177,102.7089,102.7177,20011.0
2020-02-24 14:00:00,116.81,116.84,116.8,116.82,55067.0,102.7177,102.744,102.7089,102.7265,55067.0
2020-02-24 14:30:00,116.81,116.82,116.78,116.78,57359.0,102.7177,102.7265,102.6913,102.6913,57359.0
2020-02-24 15:00:00,116.79,116.79,116.77,116.79,82838.0,102.7001,102.7001,102.6825,102.7001,82838.0
2020-02-24 15:30:00,116.79,116.83,116.78,116.79,122065.0,102.7001,102.7353,102.6913,102.7001,122065.0
2020-02-25 09:30:00,116.83,116.87,116.77,116.87,80709.0,102.7353,102.7704,102.6825,102.7704,80709.0
2020-02-25 10:00:00,116.87,116.95,116.86,116.95,78703.0,102.7704,102.8408,102.7616,102.8408,78703.0
2020-02-25 10:30:00,116.95,116.99,116.93,116.97,133304.0,102.8408,102.876,102.8232,102.8584,133304.0
2020-02-25 11:00:00,116.96,116.98,116.95,116.96,30273.0,102.8496,102.8672,102.8408,102.8496,30273.0
2020-02-25 11:30:00,116.96,116.96,116.94,116.94,36673.0,102.8496,102.8496,102.832,102.832,36673.0
2020-02-25 12:00:00,116.94,116.97,116.93,116.97,47397.0,102.832,102.8584,102.8232,102.8584,47397.0
2020-02-25 12:30:00,116.97,116.97,116.96,116.96,32065.0,102.8584,102.8584,102.8496,102.8496,32065.0
2020-02-25 13:00:00,116.97,116.99,116.96,116.98,26141.0,102.8584,102.876,102.8496,102.8672,26141.0
2020-02-25 13:30:00,116.98,116.99,116.97,116.98,33289.0,102.8672,102.876,102.8584,102.8672,33289.0
2020-02-25 14:00:00,116.98,117.0,116.96,116.97,56774.0,102.8672,102.8847,102.8496,102.8584,56774.0
2020-02-25 14:30:00,116.98,116.99,116.95,116.97,137138.0,102.8672,102.876,102.8408,102.8584,137138.0
2020-02-25 15:00:00,116.97,116.98,116.94,116.96,61742.0,102.8584,102.8672,102.832,102.8496,61742.0
2020-02-25 15:30:00,116.96,116.97,116.92,116.95,140818.0,102.8496,102.8584,102.8144,102.8408,140818.0
2020-02-26 09:30:00,116.84,116.91,116.82,116.91,42463.0,102.744,102.8056,102.7265,102.8056,42463.0
2020-02-26 10:00:00,116.91,116.91,116.89,116.9,89347.0,102.8056,102.8056,102.788,102.7968,89347.0
2020-02-26 10:30:00,116.89,116.91,116.88,116.9,35910.0,102.788,102.8056,102.7792,102.7968,35910.0
2020-02-26 11:00:00,116.9,116.91,116.87,116.9,46424.0,102.7968,102.8056,102.7704,102.7968,46424.0
2020-02-26 11:30:00,116.89,116.97,116.87,116.95,32714.0,102.788,102.8584,102.7704,102.8408,32714.0
2020-02-26 12:00:00,116.94,116.96,116.94,116.96,25831.0,102.832,102.8496,102.832,102.8496,25831.0
2020-02-26 12:30:00,116.96,116.96,116.93,116.93,44677.0,102.8496,102.8496,102.8232,102.8232,44677.0
2020-02-26 13:00:00,116.94,116.94,116.91,116.94,17540.0,102.832,102.832,102.8056,102.832,17540.0
2020-02-26 13:30:00,116.94,116.98,116.93,116.98,28426.0,102.832,102.8672,102.8232,102.8672,28426.0
2020-02-26 14:00:00,116.98,117.02,116.97,116.99,98033.0,102.8672,102.9023,102.8584,102.876,98033.0
2020-02-26 14:30:00,117.0,117.01,116.97,117.01,39433.0,102.8847,102.8935,102.8584,102.8935,39433.0
2020-02-26 15:00:00,117.0,117.01,116.93,116.95,44053.0,102.8847,102.8935,102.8232,102.8408,44053.0
2020-02-26 15:30:00,116.94,116.96,116.89,116.94,186129.0,102.832,102.8496,102.788,102.832,186129.0
2020-02-27 09:30:00,117.13,117.15,117.06,117.08,65817.0,102.9991,103.0166,102.9375,102.9551,65817.0
2020-02-27 10:00:00,117.07,117.14,117.06,117.13,57055.0,102.9463,103.0079,102.9375,102.9991,57055.0
2020-02-27 10:30:00,117.13,117.16,117.04,117.06,81019.0,102.9991,103.0254,102.9199,102.9375,81019.0
2020-02-27 11:00:00,117.06,117.07,117.0,117.05,48689.0,102.9375,102.9463,102.8847,102.9287,48689.0
2020-02-27 11:30:00,117.05,117.05,116.98,116.99,154683.0,102.9287,102.9287,102.8672,102.876,154683.0
2020-02-27 12:00:00,117.0,117.04,116.93,116.98,94225.0,102.8847,102.9199,102.8232,102.8672,94225.0
2020-02-27 12:30:00,116.98,116.98,116.86,116.9,90944.0,102.8672,102.8672,102.7616,102.7968,90944.0
2020-02-27 13:00:00,116.9,116.95,116.88,116.94,34235.0,102.7968,102.8408,102.7792,102.832,34235.0
2020-02-27 13:30:00,116.93,117.0,116.93,116.98,45317.0,102.8232,102.8847,102.8232,102.8672,45317.0
2020-02-27 14:00:00,116.98,117.02,116.93,116.93,123830.0,102.8672,102.9023,102.8232,102.8232,123830.0
2020-02-27 14:30:00,116.94,116.94,116.89,116.9,128986.0,102.832,102.832,102.788,102.7968,128986.0
2020-02-27 15:00:00,116.9,116.93,116.88,116.92,77337.0,102.7968,102.8232,102.7792,102.8144,77337.0
2020-02-27 15:30:00,116.92,116.95,116.89,116.94,154843.0,102.8144,102.8408,102.788,102.832,154843.0
2020-02-28 09:30:00,117.14,117.14,117.03,117.04,273550.0,103.0079,103.0079,102.9111,102.9199,273550.0
2020-02-28 10:00:00,117.04,117.04,116.9,116.9,233330.0,102.9199,102.9199,102.7968,102.7968,233330.0
2020-02-28 10:30:00,116.9,116.9,116.79,116.8,227149.0,102.7968,102.7968,102.7001,102.7089,227149.0
2020-02-28 11:00:00,116.79,116.82,116.78,116.81,180631.0,102.7001,102.7265,102.6913,102.7177,180631.0
2020-02-28 11:30:00,116.81,116.9,116.77,116.88,191645.0,102.7177,102.7968,102.6825,102.7792,191645.0
2020-02-28 12:00:00,116.88,116.89,116.81,116.82,100797.0,102.7792,102.788,102.7177,102.7265,100797.0
2020-02-28 12:30:00,116.82,116.82,116.79,116.79,66218.0,102.7265,102.7265,102.7001,102.7001,66218.0
2020-02-28 13:00:00,116.79,116.81,116.74,116.74,279565.0,102.7001,102.7177,102.6561,102.6561,279565.0
2020-02-28 13:30:00,116.75,116.86,116.74,116.76,101094.0,102.6649,102.7616,102.6561,102.6737,101094.0
2020-02-28 14:00:00,116.76,116.93,116.75,116.85,419446.0,102.6737,102.8232,102.6649,102.7528,419446.0
2020-02-28 14:30:00,116.85,116.86,116.73,116.77,363229.0,102.7528,102.7616,102.6473,102.6825,363229.0
2020-02-28 15:00:00,116.77,116.8,116.74,116.78,132788.0,102.6825,102.7089,102.6561,102.6913,132788.0
2020-02-28 15:30:00,116.78,116.84,116.67,116.69,139993.0,102.6913,102.744,102.5946,102.6121,139993.0
2020-03-02 09:30:00,116.85,116.91,116.75,116.81,130287.0,102.9534,103.0062,102.8653,102.9181,130287.0
2020-03-02 10:00:00,116.81,116.89,116.81,116.87,274154.0,102.9181,102.9886,102.9181,102.971,274154.0
2020-03-02 10:30:00,116.87,116.88,116.8,116.81,112468.0,102.971,102.9798,102.9093,102.9181,112468.0
2020-03-02 11:00:00,116.8,116.8,116.74,116.77,179548.0,102.9093,102.9093,102.8565,102.8829,179548.0
2020-03-02 11:30:00,116.76,116.84,116.75,116.84,50506.0,102.8741,102.9446,102.8653,102.9446,50506.0
2020-03-02 12:00:00,116.83,116.88,116.79,116.87,40494.0,102.9358,102.9798,102.9005,102.971,40494.0
2020-03-02 12:30:00,116.87,116.92,116.84,116.89,38160.0,102.971,103.015,102.9446,102.9886,38160.0
2020-03-02 13:00:00,116.89,116.93,116.88,116.91,50515.0,102.9886,103.0239,102.9798,103.0062,50515.0
2020-03-02 13:30:00,116.91,116.95,116.89,116.91,78426.0,103.0062,103.0415,102.9886,103.0062,78426.0
2020-03-02 14:00:00,116.93,116.94,116.9,116.91,41564.0,103.0239,103.0327,102.9974,103.0062,41564.0
2020-03-02 14:30:00,116.92,116.92,116.85,116.86,75801.0,103.015,103.015,102.9534,102.9622,75801.0
2020-03-02 15:00:00,116.86,116.86,116.77,116.79,117218.0,102.9622,102.9622,102.8829,102.9005,117218.0
2020-03-02 15:30:00,116.79,116.81,116.59,116.61,162126.0,102.9005,102.9181,102.7243,102.7419,162126.0
2020-03-03 09:30:00,116.74,116.89,116.74,116.82,100663.0,102.8565,102.9886,102.8565,102.9269,100663.0
2020-03-03 10:00:00,116.82,117.0,116.79,116.84,163602.0,102.9269,103.0855,102.9005,102.9446,163602.0
2020-03-03 10:30:00,116.84,116.88,116.81,116.85,91873.0,102.9446,102.9798,102.9181,102.9534,91873.0
2020-03-03 11:00:00,116.85,116.95,116.83,116.93,51818.0,102.9534,103.0415,102.9358,103.0239,51818.0
2020-03-03 11:30:00,116.94,116.96,116.91,116.95,45324.0,103.0327,103.0503,103.0062,103.0415,45324.0
2020-03-03 12:00:00,116.95,116.96,116.86,116.9,615093.0,103.0415,103.0503,102.9622,102.9974,615093.0
2020-03-03 12:30:00,116.89,116.91,116.84,116.85,97183.0,102.9886,103.0062,102.9446,102.9534,97183.0
2020-03-03 13:00:00,116.84,116.87,116.83,116.86,84145.0,102.9446,102.971,102.9358,102.9622,84145.0
2020-03-03 13:30:00,116.86,116.87,116.78,116.81,90087.0,102.9622,102.971,102.8917,102.9181,90087.0
2020-03-03 14:00:00,116.8,116.92,116.75,116.75,415850.0,102.9093,103.015,102.8653,102.8653,415850.0
2020-03-03 14:30:00,116.76,116.78,116.74,116.76,96067.0,102.8741,102.8917,102.8565,102.8741,96067.0
2020-03-03 15:00:00,116.76,116.8,116.74,116.77,158324.0,102.8741,102.9093,102.8565,102.8829,158324.0
2020-03-03 15:30:00,116.77,117.0,116.74,116.76,331907.0,102.8829,103.0855,102.8565,102.8741,331907.0
2020-03-04 09:30:00,116.82,116.92,116.81,116.92,79615.0,102.9269,103.015,102.9181,103.015,79615.0
2020-03-04 10:00:00,116.91,116.91,116.8,116.81,210993.0,103.0062,103.0062,102.9093,102.9181,210993.0
2020-03-04 10:30:00,116.82,116.86,116.81,116.85,36705.0,102.9269,102.9622,102.9181,102.9534,36705.0
2020-03-04 11:00:00,116.86,116.87,116.83,116.84,63253.0,102.9622,102.971,102.9358,102.9446,63253.0
2020-03-04 11:30:00,116.84,116.87,116.81,116.85,35988.0,102.9446,102.971,102.9181,102.9534,35988.0
2020-03-04 12:00:00,116.86,116.86,116.81,116.82,32920.0,102.9622,102.9622,102.9181,102.9269,32920.0
2020-03-04 12:30:00,116.82,116.82,116.74,116.78,152227.0,102.9269,102.9269,102.8565,102.8917,152227.0
2020-03-04 13:00:00,116.77,116.78,116.73,116.76,55296.0,102.8829,102.8917,102.8476,102.8741,55296.0
2020-03-04 13:30:00,116.76,116.77,116.72,116.77,69002.0,102.8741,102.8829,102.8388,102.8829,69002.0
2020-03-04 14:00:00,116.77,116.78,116.76,116.77,194386.0,102.8829,102.8917,102.8741,102.8829,194386.0
2020-03-04 14:30:00,116.77,116.77,116.73,116.74,64290.0,102.8829,102.8829,102.8476,102.8565,64290.0
2020-03-04 15:00:00,116.74,116.76,116.72,116.72,108491.0,102.8565,102.8741,102.8388,102.8388,108491.0
2020-03-04 15:30:00,116.72,116.76,116.61,116.61,269425.0,102.8388,102.8741,102.7419,102.7419,269425.0
2020-03-05 09:30:00,116.81,116.9,116.72,116.77,602145.0,102.9181,102.9974,102.8388,102.8829,602145.0
2020-03-05 10:00:00,116.76,116.76,116.7,116.72,45756.0,102.8741,102.8741,102.8212,102.8388,45756.0
2020-03-05 10:30:00,116.72,116.78,116.72,116.77,53613.0,102.8388,102.8917,102.8388,102.8829,53613.0
2020-03-05 11:00:00,116.76,116.77,116.73,116.74,42820.0,102.8741,102.8829,102.8476,102.8565,42820.0
2020-03-05 11:30:00,116.75,116.8,116.74,116.8,69551.0,102.8653,102.9093,102.8565,102.9093,69551.0
2020-03-05 12:00:00,116.79,116.8,116.76,116.79,34864.0,102.9005,102.9093,102.8741,102.9005,34864.0
2020-03-05 12:30:00,116.79,116.81,116.77,116.78,29178.0,102.9005,102.9181,102.8829,102.8917,29178.0
2020-03-05 13:00:00,116.79,116.8,116.77,116.77,35453.0,102.9005,102.9093,102.8829,102.8829,35453.0
2020-03-05 13:30:00,116.76,116.8,116.75,116.76,27589.0,102.8741,102.9093,102.8653,102.8741,27589.0
2020-03-05 14:00:00,116.76,116.78,116.74,116.76,33873.0,102.8741,102.8917,102.8565,102.8741,33873.0
2020-03-05 14:30:00,116.76,116.77,116.74,116.76,67490.0,102.8741,102.8829,102.8565,102.8741,67490.0
2020-03-05 15:00:00,116.73,116.77,116.71,116.74,115074.0,102.8476,102.8829,102.83,102.8565,115074.0
2020-03-05 15:30:00,116.73,116.78,116.72,116.75,84198.0,102.8476,102.8917,102.8388,102.8653,84198.0
2020-03-06 09:30:00,117.24,117.24,116.79,116.85,68317.0,103.297,103.297,102.9005,102.9534,68317.0
2020-03-06 10:00:00,116.83,117.11,116.78,116.88,1622013.0,102.9358,103.1825,102.8917,102.9798,1622013.0
2020-03-06 10:30:00,116.88,116.95,116.87,116.94,70615.0,102.9798,103.0415,102.971,103.0327,70615.0
2020-03-06 11:00:00,116.94,116.97,116.9,116.9,91181.0,103.0327,103.0591,102.9974,102.9974,91181.0
2020-03-06 11:30:00,116.91,116.91,116.81,116.84,41786.0,103.0062,103.0062,102.9181,102.9446,41786.0
2020-03-06 12:00:00,116.83,116.87,116.82,116.84,34443.0,102.9358,102.971,102.9269,102.9446,34443.0
2020-03-06 12:30:00,116.83,116.83,116.73,116.77,121415.0,102.9358,102.9358,102.8476,102.8829,121415.0
2020-03-06 13:00:00,116.75,116.81,116.73,116.73,117665.0,102.8653,102.9181,102.8476,102.8476,117665.0
2020-03-06 13:30:00,116.73,116.84,116.71,116.84,202815.0,102.8476,102.9446,102.83,102.9446,202815.0
2020-03-06 14:00:00,116.84,116.95,116.82,116.93,140508.0,102.9446,103.0415,102.9269,103.0239,140508.0
2020-03-06 14:30:00,116.94,116.99,116.91,116.97,166222.0,103.0327,103.0767,103.0062,103.0591,166222.0
2020-03-06 15:00:00,116.97,117.07,116.76,116.88,211231.0,103.0591,103.1472,102.8741,102.9798,211231.0
2020-03-06 15:30:00,116.89,116.92,116.76,116.8,160356.0,102.9886,103.015,102.8741,102.9093,160356.0
2020-03-09 09:30:00,117.19,117.86,116.74,117.19,145123.0,103.2529,103.8433,102.8565,103.2529,145123.0
2020-03-09 10:00:00,117.19,117.62,117.19,117.62,212064.0,103.2529,103.6318,103.2529,103.6318,212064.0
2020-03-09 10:30:00,117.62,117.64,117.34,117.34,188430.0,103.6318,103.6494,103.3851,103.3851,188430.0
2020-03-09 11:00:00,117.35,117.57,117.01,117.57,426633.0,103.3939,103.5877,103.0943,103.5877,426633.0
2020-03-09 11:30:00,117.62,118.03,117.59,117.93,1411390.0,103.6318,103.993,103.6054,103.9049,1411390.0
2020-03-09 12:00:00,117.93,118.15,117.91,118.14,1402193.0,103.9049,104.0988,103.8873,104.09,1402193.0
2020-03-09 12:30:00,118.14,118.14,118.02,118.08,320486.0,104.09,104.09,103.9842,104.0371,320486.0
2020-03-09 13:00:00,118.08,118.09,117.98,118.06,255030.0,104.0371,104.0459,103.949,104.0195,255030.0
2020-03-09 13:30:00,118.06,118.07,117.85,117.92,234961.0,104.0195,104.0283,103.8344,103.8961,234961.0
2020-03-09 14:00:00,117.9,118.01,117.8,117.8,421094.0,103.8785,103.9754,103.7904,103.7904,421094.0
2020-03-09 14:30:00,117.82,117.96,117.81,117.94,453888.0,103.808,103.9314,103.7992,103.9137,453888.0
2020-03-09 15:00:00,117.94,117.98,117.74,117.82,541099.0,103.9137,103.949,103.7375,103.808,541099.0
2020-03-09 15:30:00,117.82,117.89,117.57,117.57,909984.0,103.808,103.8697,103.5877,103.5877,909984.0
2020-03-10 09:30:00,117.61,117.61,117.21,117.23,53543.0,103.623,103.623,103.2706,103.2882,53543.0
2020-03-10 10:00:00,117.23,117.27,116.8,116.83,111289.0,103.2882,103.3234,102.9093,102.9358,111289.0
2020-03-10 10:30:00,116.83,116.83,116.68,116.78,153846.0,102.9358,102.9358,102.8036,102.8917,153846.0
2020-03-10 11:00:00,116.78,116.8,116.72,116.77,69729.0,102.8917,102.9093,102.8388,102.8829,69729.0
2020-03-10 11:30:00,116.78,116.79,116.6,116.63,184947.0,102.8917,102.9005,102.7331,102.7595,184947.0
2020-03-10 12:00:00,116.63,116.63,116.49,116.49,132765.0,102.7595,102.7595,102.6362,102.6362,132765.0
2020-03-10 12:30:00,116.5,116.5,116.45,116.47,208363.0,102.645,102.645,102.6009,102.6186,208363.0
2020-03-10 13:00:00,116.46,116.47,116.36,116.38,308876.0,102.6098,102.6186,102.5216,102.5393,308876.0
2020-03-10 13:30:00,116.39,116.48,116.38,116.43,120245.0,102.5481,102.6274,102.5393,102.5833,120245.0
2020-03-10 14:00:00,116.43,116.46,116.36,116.36,156443.0,102.5833,102.6098,102.5216,102.5216,156443.0
2020-03-10 14:30:00,116.36,116.38,116.24,116.3,145301.0,102.5216,102.5393,102.4159,102.4688,145301.0
2020-03-10 15:00:00,116.27,116.28,116.12,116.2,239824.0,102.4423,102.4512,102.3102,102.3807,239824.0
2020-03-10 15:30:00,116.21,116.28,116.12,116.26,375749.0,102.3895,102.4512,102.3102,102.4335,375749.0
2020-03-11 09:30:00,116.34,116.34,115.62,115.85,188079.0,102.504,102.504,101.8697,102.0723,188079.0
2020-03-11 10:00:00,115.84,115.9,115.79,115.86,247087.0,102.0635,102.1164,102.0194,102.0811,247087.0
2020-03-11 10:30:00,115.87,115.88,115.74,115.75,187736.0,102.0899,102.0987,101.9754,101.9842,187736.0
2020-03-11 11:00:00,115.75,115.77,115.65,115.73,145125.0,101.9842,102.0018,101.8961,101.9666,145125.0
2020-03-11 11:30:00,115.73,115.73,115.34,115.35,161751.0,101.9666,101.9666,101.623,101.6318,161751.0
2020-03-11 12:00:00,115.34,115.34,115.1,115.14,111889.0,101.623,101.623,101.4115,101.4467,111889.0
2020-03-11 12:30:00,115.16,115.21,114.92,114.93,168551.0,101.4644,101.5084,101.2529,101.2617,168551.0
2020-03-11 13:00:00,114.93,114.99,114.81,114.89,154942.0,101.2617,101.3146,101.156,101.2265,154942.0
2020-03-11 13:30:00,114.92,114.93,114.86,114.89,93959.0,101.2529,101.2617,101.2,101.2265,93959.0
2020-03-11 14:00:00,114.89,114.89,114.78,114.79,152152.0,101.2265,101.2265,101.1296,101.1384,152152.0
2020-03-11 14:30:00,114.79,114.85,114.68,114.68,153971.0,101.1384,101.1912,101.0414,101.0414,153971.0
2020-03-11 15:00:00,114.67,114.7,114.49,114.49,418939.0,101.0326,101.0591,100.874,100.874,418939.0
2020-03-11 15:30:00,114.5,114.6,114.34,114.45,400306.0,100.8829,100.971,100.7419,100.8388,400306.0
2020-03-12 09:30:00,112.62,113.06,108.21,108.98,355898.0,99.2264,99.6141,95.3409,96.0193,355898.0
2020-03-12 10:00:00,108.96,108.96,108.28,108.36,423645.0,96.0017,96.0017,95.4026,95.4731,423645.0
2020-03-12 10:30:00,108.34,109.48,108.0,109.28,502513.0,95.4554,96.4599,95.1559,96.2837,502513.0
2020-03-12 11:00:00,109.27,109.76,109.1,109.32,394534.0,96.2748,96.7066,96.1251,96.3189,394534.0
2020-03-12 11:30:00,109.32,109.35,108.06,108.34,514959.0,96.3189,96.3453,95.2087,95.4554,514959.0
2020-03-12 12:00:00,108.36,108.83,108.36,108.78,326594.0,95.4731,95.8872,95.4731,95.8431,326594.0
2020-03-12 12:30:00,108.78,109.17,108.5,109.08,377603.0,95.8431,96.1867,95.5964,96.1074,377603.0
2020-03-12 13:00:00,109.08,109.5,108.5,108.55,363592.0,96.1074,96.4775,95.5964,95.6405,363592.0
2020-03-12 13:30:00,108.55,108.86,108.38,108.41,395026.0,95.6405,95.9136,95.4907,95.5171,395026.0
2020-03-12 14:00:00,108.41,108.46,108.11,108.23,277978.0,95.5171,95.5612,95.2528,95.3585,277978.0
2020-03-12 14:30:00,108.26,108.27,107.65,107.81,447472.0,95.385,95.3938,94.8475,94.9885,447472.0
2020-03-12 15:00:00,107.84,108.15,107.67,107.87,426426.0,95.0149,95.288,94.8651,95.0413,426426.0
2020-03-12 15:30:00,107.92,109.27,107.84,109.15,598945.0,95.0854,96.2748,95.0149,96.1691,598945.0
2020-03-13 09:30:00,111.02,112.38,110.63,110.69,499030.0,97.8167,99.015,97.4731,97.526,499030.0
2020-03-13 10:00:00,110.69,110.7,110.05,110.27,420144.0,97.526,97.5348,96.9621,97.1559,420144.0
2020-03-13 10:30:00,110.27,110.61,110.26,110.37,268971.0,97.1559,97.4555,97.1471,97.244,268971.0
2020-03-13 11:00:00,110.37,110.6,110.25,110.28,314571.0,97.244,97.4467,97.1383,97.1647,314571.0
2020-03-13 11:30:00,110.22,110.8,110.1,110.4,345659.0,97.1119,97.6229,97.0061,97.2705,345659.0
2020-03-13 12:00:00,110.4,110.51,110.25,110.42,1203871.0,97.2705,97.3674,97.1383,97.2881,1203871.0
2020-03-13 12:30:00,110.43,110.92,110.02,110.13,291569.0,97.2969,97.7286,96.9356,97.0326,291569.0
2020-03-13 13:00:00,110.12,110.34,110.12,110.27,170492.0,97.0238,97.2176,97.0238,97.1559,170492.0
2020-03-13 13:30:00,110.27,110.27,110.13,110.18,171821.0,97.1559,97.1559,97.0326,97.0766,171821.0
2020-03-13 14:00:00,110.18,110.3,110.11,110.3,331836.0,97.0766,97.1823,97.0149,97.1823,331836.0
2020-03-13 14:30:00,110.31,111.0,110.31,110.37,338950.0,97.1912,97.7991,97.1912,97.244,338950.0
2020-03-13 15:00:00,110.37,110.9,110.36,110.83,312775.0,97.244,97.711,97.2352,97.6493,312775.0
2020-03-13 15:30:00,110.82,111.42,110.61,111.33,470374.0,97.6405,98.1691,97.4555,98.0898,470374.0
2020-03-16 09:30:00,108.81,109.38,107.45,108.29,172727.0,95.8695,96.3718,94.6713,95.4114,172727.0
2020-03-16 10:00:00,108.27,108.97,108.16,108.95,189109.0,95.3938,96.0105,95.2968,95.9929,189109.0
2020-03-16 10:30:00,108.95,109.77,108.94,109.67,168275.0,95.9929,96.7154,95.9841,96.6273,168275.0
2020-03-16 11:00:00,109.67,110.38,109.57,110.33,168516.0,96.6273,97.2528,96.5392,97.2088,168516.0
2020-03-16 11:30:00,110.26,110.49,110.25,110.33,113218.0,97.1471,97.3497,97.1383,97.2088,113218.0
2020-03-16 12:00:00,110.32,110.43,110.32,110.33,145356.0,97.2,97.2969,97.2,97.2088,145356.0
2020-03-16 12:30:00,110.33,110.5,110.32,110.36,105301.0,97.2088,97.3586,97.2,97.2352,105301.0
2020-03-16 13:00:00,110.36,110.87,110.33,110.44,152635.0,97.2352,97.6846,97.2088,97.3057,152635.0
2020-03-16 13:30:00,110.45,110.84,110.21,110.3,142260.0,97.3145,97.6581,97.103,97.1823,142260.0
2020-03-16 14:00:00,110.3,110.5,110.0,110.13,199296.0,97.1823,97.3586,96.918,97.0326,199296.0
2020-03-16 14:30:00,110.13,110.21,110.06,110.12,110465.0,97.0326,97.103,96.9709,97.0238,110465.0
2020-03-16 15:00:00,110.13,110.26,110.0,110.11,183662.0,97.0326,97.1471,96.918,97.0149,183662.0
2020-03-16 15:30:00,110.12,110.5,109.74,110.0,322653.0,97.0238,97.3586,96.6889,96.918,322653.0
2020-03-17 09:30:00,109.87,110.66,109.7,109.76,254950.0,96.8035,97.4995,96.6537,96.7066,254950.0
2020-03-17 10:00:00,109.75,110.12,109.5,109.89,209201.0,96.6978,97.0238,96.4775,96.8211,209201.0
2020-03-17 10:30:00,109.94,110.59,109.94,110.56,206022.0,96.8652,97.4379,96.8652,97.4114,206022.0
2020-03-17 11:00:00,110.57,111.0,110.57,110.95,261321.0,97.4202,97.7991,97.4202,97.755,261321.0
2020-03-17 11:30:00,110.94,111.5,110.86,111.04,153081.0,97.7462,98.2396,97.6757,97.8343,153081.0
2020-03-17 12:00:00,111.01,111.12,110.72,110.72,86780.0,97.8079,97.9048,97.5524,97.5524,86780.0
2020-03-17 12:30:00,110.76,110.99,110.71,110.89,92997.0,97.5876,97.7903,97.5436,97.7022,92997.0
2020-03-17 13:00:00,110.89,110.98,110.52,110.68,121287.0,97.7022,97.7815,97.3762,97.5172,121287.0
2020-03-17 13:30:00,110.67,110.86,110.67,110.82,64741.0,97.5083,97.6757,97.5083,97.6405,64741.0
2020-03-17 14:00:00,110.82,110.84,110.37,110.48,99172.0,97.6405,97.6581,97.244,97.3409,99172.0
2020-03-17 14:30:00,110.49,110.55,110.01,110.12,160978.0,97.3497,97.4026,96.9268,97.0238,160978.0
2020-03-17 15:00:00,110.12,110.2,109.87,110.02,255747.0,97.0238,97.0942,96.8035,96.9356,255747.0
2020-03-17 15:30:00,110.01,110.72,110.01,110.32,328936.0,96.9268,97.5524,96.9268,97.2,328936.0
2020-03-18 09:30:00,108.79,108.82,108.0,108.59,193402.0,95.8519,95.8784,95.1559,95.6757,193402.0
2020-03-18 10:00:00,108.56,109.4,108.47,108.84,127897.0,95.6493,96.3894,95.57,95.896,127897.0
2020-03-18 10:30:00,108.85,108.87,108.34,108.42,120194.0,95.9048,95.9224,95.4554,95.5259,120194.0
2020-03-18 11:00:00,108.44,108.5,108.14,108.2,97832.0,95.5435,95.5964,95.2792,95.3321,97832.0
2020-03-18 11:30:00,108.2,108.25,107.1,107.33,248462.0,95.3321,95.3761,94.3629,94.5656,248462.0
2020-03-18 12:00:00,107.35,107.44,106.45,106.78,413539.0,94.5832,94.6625,93.7902,94.081,413539.0
2020-03-18 12:30:00,106.69,106.8,106.17,106.41,185607.0,94.0017,94.0986,93.5435,93.755,185607.0
2020-03-18 13:00:00,106.02,106.5,105.75,106.06,242565.0,93.4114,93.8343,93.1735,93.4466,242565.0
2020-03-18 13:30:00,106.06,106.1,105.38,105.71,273020.0,93.4466,93.4818,92.8475,93.1382,273020.0
2020-03-18 14:00:00,105.76,105.8,104.91,105.05,318827.0,93.1823,93.2175,92.4334,92.5567,318827.0
2020-03-18 14:30:00,105.0,105.08,104.37,104.38,431771.0,92.5127,92.5831,91.9576,91.9664,431771.0
2020-03-18 15:00:00,104.37,104.43,102.44,102.92,1029749.0,91.9576,92.0104,90.2571,90.68,1029749.0
2020-03-18 15:30:00,102.85,104.7,102.85,103.79,383377.0,90.6184,92.2483,90.6184,91.4466,383377.0
2020-03-19 09:30:00,102.08,103.0,100.6,102.12,336666.0,89.9399,90.7505,88.6359,89.9752,336666.0
2020-03-19 10:00:00,102.26,102.79,101.86,102.52,348992.0,90.0985,90.5655,89.7461,90.3276,348992.0
2020-03-19 10:30:00,102.51,102.75,102.05,102.16,255149.0,90.3188,90.5302,89.9135,90.0104,255149.0
2020-03-19 11:00:00,102.17,102.29,101.04,102.0,571153.0,90.0192,90.125,89.0236,89.8694,571153.0
2020-03-19 11:30:00,102.0,102.5,101.91,102.2,250813.0,89.8694,90.31,89.7901,90.0457,250813.0
2020-03-19 12:00:00,102.17,102.6,101.8,102.13,370547.0,90.0192,90.3981,89.6932,89.984,370547.0
2020-03-19 12:30:00,102.14,102.59,101.9,102.46,409750.0,89.9928,90.3893,89.7813,90.2747,409750.0
2020-03-19 13:00:00,102.48,102.51,102.0,102.03,472038.0,90.2924,90.3188,89.8694,89.8959,472038.0
2020-03-19 13:30:00,102.1,102.1,101.25,101.41,198496.0,89.9575,89.9575,89.2086,89.3496,198496.0
2020-03-19 14:00:00,101.48,102.15,100.52,100.88,437113.0,89.4113,90.0016,88.5655,88.8826,437113.0
2020-03-19 14:30:00,100.89,100.99,100.21,100.59,304582.0,88.8914,88.9796,88.2923,88.6271,304582.0
2020-03-19 15:00:00,100.54,100.6,100.03,100.48,341249.0,88.5831,88.6359,88.1337,88.5302,341249.0
2020-03-19 15:30:00,100.47,101.66,100.17,100.51,476123.0,88.5214,89.5699,88.2571,88.5566,476123.0
2020-03-20 09:30:00,101.7,102.3,101.29,101.58,371828.0,89.6051,90.1338,89.2439,89.4994,371828.0
2020-03-20 10:00:00,101.57,101.97,101.41,101.92,366344.0,89.4906,89.843,89.3496,89.799,366344.0
2020-03-20 10:30:00,101.93,102.13,101.33,101.74,375211.0,89.8078,89.984,89.2791,89.6404,375211.0
2020-03-20 11:00:00,101.9,105.49,101.83,103.81,848107.0,89.7813,92.9444,89.7197,91.4642,848107.0
2020-03-20 11:30:00,103.91,104.0,103.51,103.88,268786.0,91.5523,91.6316,91.1999,91.5259,268786.0
2020-03-20 12:00:00,103.9,103.9,102.52,102.82,439045.0,91.5435,91.5435,90.3276,90.5919,439045.0
2020-03-20 12:30:00,103.0,103.09,102.57,103.08,221319.0,90.7505,90.8298,90.3717,90.821,221319.0
2020-03-20 13:00:00,103.05,103.18,102.54,102.59,133728.0,90.7946,90.9091,90.3452,90.3893,133728.0
2020-03-20 13:30:00,102.54,102.65,102.25,102.47,258436.0,90.3452,90.4421,90.0897,90.2835,258436.0
2020-03-20 14:00:00,102.5,102.77,102.27,102.71,229294.0,90.31,90.5479,90.1073,90.495,229294.0
2020-03-20 14:30:00,102.73,102.97,102.59,102.92,459144.0,90.5126,90.7241,90.3893,90.68,459144.0
2020-03-20 15:00:00,102.91,102.98,101.72,101.82,576775.0,90.6712,90.7329,89.6227,89.7108,576775.0
2020-03-20 15:30:00,101.82,102.98,101.63,102.39,530155.0,89.7108,90.7329,89.5434,90.2131,530155.0
2020-03-23 09:30:00,102.47,102.99,101.54,102.78,685583.0,90.2835,90.7417,89.4641,90.5567,685583.0
2020-03-23 10:00:00,102.92,102.92,102.09,102.09,388902.0,90.68,90.68,89.9487,89.9487,388902.0
2020-03-23 10:30:00,102.09,102.1,101.03,101.76,275803.0,89.9487,89.9575,89.0148,89.658,275803.0
2020-03-23 11:00:00,101.62,102.21,101.56,101.75,302832.0,89.5346,90.0545,89.4818,89.6492,302832.0
2020-03-23 11:30:00,101.75,101.75,101.14,101.29,223564.0,89.6492,89.6492,89.1117,89.2439,223564.0
2020-03-23 12:00:00,101.29,102.11,101.26,101.96,194116.0,89.2439,89.9664,89.2174,89.8342,194116.0
2020-03-23 12:30:00,101.93,103.4,101.82,103.03,304714.0,89.8078,91.1029,89.7108,90.7769,304714.0
2020-03-23 13:00:00,103.12,103.73,102.65,102.95,207039.0,90.8562,91.3937,90.4421,90.7065,207039.0
2020-03-23 13:30:00,102.92,103.64,102.89,103.54,251825.0,90.68,91.3144,90.6536,91.2263,251825.0
2020-03-23 14:00:00,103.66,104.42,103.43,103.88,448886.0,91.332,92.0016,91.1294,91.5259,448886.0
2020-03-23 14:30:00,103.88,104.18,103.88,103.96,229699.0,91.5259,91.7902,91.5259,91.5963,229699.0
2020-03-23 15:00:00,103.95,104.44,103.53,104.16,459458.0,91.5875,92.0193,91.2175,91.7726,459458.0
2020-03-23 15:30:00,104.16,104.97,104.05,104.53,396413.0,91.7726,92.4862,91.6756,92.0986,396413.0
2020-03-24 09:30:00,105.22,106.37,104.81,104.98,409298.0,92.7065,93.7197,92.3453,92.495,409298.0
2020-03-24 10:00:00,104.97,105.95,104.91,105.68,317767.0,92.4862,93.3497,92.4334,93.1118,317767.0
2020-03-24 10:30:00,105.69,105.77,105.47,105.61,178432.0,93.1206,93.1911,92.9268,93.0501,178432.0
2020-03-24 11:00:00,105.62,106.01,105.59,105.93,253193.0,93.0589,93.4025,93.0325,93.3321,253193.0
2020-03-24 11:30:00,105.96,106.72,105.93,106.52,277330.0,93.3585,94.0281,93.3321,93.8519,277330.0
2020-03-24 12:00:00,106.51,106.9,106.4,106.7,254356.0,93.8431,94.1867,93.7462,94.0105,254356.0
2020-03-24 12:30:00,106.7,106.9,106.6,106.84,463656.0,94.0105,94.1867,93.9224,94.1338,463656.0
2020-03-24 13:00:00,106.83,107.4,106.66,107.2,296068.0,94.125,94.6272,93.9752,94.451,296068.0
2020-03-24 13:30:00,107.22,107.29,106.31,106.34,182724.0,94.4686,94.5303,93.6669,93.6933,182724.0
2020-03-24 14:00:00,106.34,106.54,105.77,106.25,313389.0,93.6933,93.8695,93.1911,93.614,313389.0
2020-03-24 14:30:00,106.3,106.8,105.76,106.47,257392.0,93.6581,94.0986,93.1823,93.8078,257392.0
2020-03-24 15:00:00,106.45,106.61,105.85,106.3,308190.0,93.7902,93.9312,93.2616,93.6581,308190.0
2020-03-24 15:30:00,106.26,106.63,105.9,105.9,287459.0,93.6228,93.9488,93.3056,93.3056,287459.0
2020-03-25 09:30:00,107.9,108.9,107.5,108.54,279916.0,95.0678,95.9488,94.7153,95.6317,279916.0
2020-03-25 10:00:00,108.56,109.3,108.41,109.3,356298.0,95.6493,96.3013,95.5171,96.3013,356298.0
2020-03-25 10:30:00,109.3,109.9,109.0,109.68,485320.0,96.3013,96.8299,96.0369,96.6361,485320.0
2020-03-25 11:00:00,109.64,109.87,109.36,109.72,276455.0,96.6008,96.8035,96.3541,96.6713,276455.0
2020-03-25 11:30:00,109.72,110.0,109.59,109.93,357080.0,96.6713,96.918,96.5568,96.8563,357080.0
2020-03-25 12:00:00,109.94,110.05,109.51,110.04,225659.0,96.8652,96.9621,96.4863,96.9533,225659.0
2020-03-25 12:30:00,110.03,110.49,109.77,110.48,219717.0,96.9445,97.3497,96.7154,97.3409,219717.0
2020-03-25 13:00:00,110.5,111.37,110.46,111.23,222799.0,97.3586,98.1251,97.3233,98.0017,222799.0
2020-03-25 13:30:00,111.09,111.49,111.03,111.22,251864.0,97.8784,98.2308,97.8255,97.9929,251864.0
2020-03-25 14:00:00,111.2,111.26,110.38,110.92,268871.0,97.9753,98.0282,97.2528,97.7286,268871.0
2020-03-25 14:30:00,110.9,111.14,110.75,111.05,412339.0,97.711,97.9224,97.5788,97.8431,412339.0
2020-03-25 15:00:00,111.06,111.21,111.0,111.11,333602.0,97.852,97.9841,97.7991,97.896,333602.0
2020-03-25 15:30:00,111.11,111.97,110.85,111.07,651447.0,97.896,98.6537,97.6669,97.8608,651447.0
2020-03-26 09:30:00,111.9,113.24,111.8,113.0,267938.0,98.5921,99.7727,98.504,99.5612,267938.0
2020-03-26 10:00:00,113.18,114.28,113.0,114.2,172738.0,99.7198,100.689,99.5612,100.6185,172738.0
2020-03-26 10:30:00,114.32,114.36,114.12,114.33,155320.0,100.7243,100.7595,100.548,100.7331,155320.0
2020-03-26 11:00:00,114.3,114.4,114.15,114.32,207770.0,100.7066,100.7947,100.5745,100.7243,207770.0
2020-03-26 11:30:00,114.33,114.63,114.24,114.33,167429.0,100.7331,100.9974,100.6538,100.7331,167429.0
2020-03-26 12:00:00,114.32,114.39,113.27,113.54,148067.0,100.7243,100.7859,99.7991,100.037,148067.0
2020-03-26 12:30:00,113.53,113.68,113.43,113.66,225760.0,100.0282,100.1604,99.9401,100.1427,225760.0
2020-03-26 13:00:00,113.64,114.1,113.58,114.0,452014.0,100.1251,100.5304,100.0723,100.4423,452014.0
2020-03-26 13:30:00,114.0,114.54,113.71,114.4,410799.0,100.4423,100.9181,100.1868,100.7947,410799.0
2020-03-26 14:00:00,114.5,115.3,114.39,114.94,523324.0,100.8829,101.5877,100.7859,101.2705,523324.0
2020-03-26 14:30:00,114.96,114.99,114.19,114.71,493836.0,101.2881,101.3146,100.6097,101.0679,493836.0
2020-03-26 15:00:00,114.71,115.02,114.65,114.77,455558.0,101.0679,101.341,101.015,101.1207,455558.0
2020-03-26 15:30:00,114.75,115.55,114.7,115.0,553085.0,101.1031,101.808,101.0591,101.3234,553085.0
2020-03-27 09:30:00,114.14,115.49,114.02,114.94,305088.0,100.5657,101.7551,100.4599,101.2705,305088.0
2020-03-27 10:00:00,114.92,115.4,114.91,115.25,315620.0,101.2529,101.6758,101.2441,101.5437,315620.0
2020-03-27 10:30:00,115.26,115.99,115.19,115.63,523307.0,101.5525,102.1956,101.4908,101.8785,523307.0
2020-03-27 11:00:00,115.62,115.72,114.86,114.86,412414.0,101.8697,101.9578,101.2,101.2,412414.0
2020-03-27 11:30:00,114.86,114.86,114.02,114.03,418334.0,101.2,101.2,100.4599,100.4687,418334.0
2020-03-27 12:00:00,114.04,114.07,113.6,113.65,243685.0,100.4776,100.504,100.0899,100.1339,243685.0
2020-03-27 12:30:00,113.64,113.76,113.52,113.66,212652.0,100.1251,100.2309,100.0194,100.1427,212652.0
2020-03-27 13:00:00,113.64,113.68,113.53,113.58,87744.0,100.1251,100.1604,100.0282,100.0723,87744.0
2020-03-27 13:30:00,113.59,113.62,113.35,113.37,172941.0,100.0811,100.1075,99.8696,99.8872,172941.0
2020-03-27 14:00:00,113.35,113.59,113.35,113.37,196836.0,99.8696,100.0811,99.8696,99.8872,196836.0
2020-03-27 14:30:00,113.37,114.36,112.8,113.59,455538.0,99.8872,100.7595,99.385,100.0811,455538.0
2020-03-27 15:00:00,113.56,113.69,113.38,113.63,177933.0,100.0546,100.1692,99.896,100.1163,177933.0
2020-03-27 15:30:00,113.63,113.83,113.3,113.55,292408.0,100.1163,100.2925,99.8256,100.0458,292408.0
2020-03-30 09:30:00,114.2,114.2,113.53,114.1,110315.0,100.6185,100.6185,100.0282,100.5304,110315.0
2020-03-30 10:00:00,114.01,114.13,113.81,114.11,148077.0,100.4511,100.5569,100.2749,100.5392,148077.0
2020-03-30 10:30:00,114.12,114.2,113.95,113.95,88388.0,100.548,100.6185,100.3983,100.3983,88388.0
2020-03-30 11:00:00,113.96,114.04,113.91,113.97,55800.0,100.4071,100.4776,100.363,100.4159,55800.0
2020-03-30 11:30:00,113.98,114.08,113.82,113.98,104303.0,100.4247,100.5128,100.2837,100.4247,104303.0
2020-03-30 12:00:00,114.0,114.08,113.95,114.04,119620.0,100.4423,100.5128,100.3983,100.4776,119620.0
2020-03-30 12:30:00,114.03,114.05,113.96,113.99,104405.0,100.4687,100.4864,100.4071,100.4335,104405.0
2020-03-30 13:00:00,114.01,114.03,113.95,113.99,101582.0,100.4511,100.4687,100.3983,100.4335,101582.0
2020-03-30 13:30:00,113.98,114.0,113.94,113.99,76527.0,100.4247,100.4423,100.3894,100.4335,76527.0
2020-03-30 14:00:00,114.0,114.11,113.92,114.1,150321.0,100.4423,100.5392,100.3718,100.5304,150321.0
2020-03-30 14:30:00,114.1,114.12,113.94,114.04,151899.0,100.5304,100.548,100.3894,100.4776,151899.0
2020-03-30 15:00:00,114.01,114.04,113.91,113.92,114070.0,100.4511,100.4776,100.363,100.3718,114070.0
2020-03-30 15:30:00,113.93,114.01,113.8,113.91,162060.0,100.3806,100.4511,100.2661,100.363,162060.0
2020-03-31 09:30:00,113.75,114.04,113.25,113.62,158768.0,100.222,100.4776,99.7815,100.1075,158768.0
2020-03-31 10:00:00,113.63,113.69,113.52,113.56,48089.0,100.1163,100.1692,100.0194,100.0546,48089.0
2020-03-31 10:30:00,113.58,113.64,113.52,113.58,31348.0,100.0723,100.1251,100.0194,100.0723,31348.0
2020-03-31 11:00:00,113.56,113.62,113.38,113.6,63491.0,100.0546,100.1075,99.896,100.0899,63491.0
2020-03-31 11:30:00,113.56,113.62,113.55,113.58,37070.0,100.0546,100.1075,100.0458,100.0723,37070.0
2020-03-31 12:00:00,113.59,113.68,113.45,113.53,54718.0,100.0811,100.1604,99.9577,100.0282,54718.0
2020-03-31 12:30:00,113.49,113.61,113.34,113.56,58078.0,99.993,100.0987,99.8608,100.0546,58078.0
2020-03-31 13:00:00,113.56,113.63,113.38,113.48,63192.0,100.0546,100.1163,99.896,99.9842,63192.0
2020-03-31 13:30:00,113.52,113.98,113.47,113.56,459732.0,100.0194,100.4247,99.9753,100.0546,459732.0
2020-03-31 14:00:00,113.54,113.63,113.37,113.4,160672.0,100.037,100.1163,99.8872,99.9137,160672.0
2020-03-31 14:30:00,113.42,113.57,113.05,113.44,85137.0,99.9313,100.0635,99.6053,99.9489,85137.0
2020-03-31 15:00:00,113.45,113.55,113.29,113.29,129438.0,99.9577,100.0458,99.8168,99.8168,129438.0
2020-03-31 15:30:00,113.32,113.45,113.06,113.13,227310.0,99.8432,99.9577,99.6141,99.6758,227310.0
2020-04-01 09:30:00,111.76,112.47,109.89,110.34,257965.0,98.6722,99.2991,97.0212,97.4185,257965.0
2020-04-01 10:00:00,110.34,110.95,110.03,110.89,228589.0,97.4185,97.9571,97.1448,97.9041,228589.0
2020-04-01 10:30:00,110.89,111.28,110.88,110.9,168061.0,97.9041,98.2484,97.8953,97.9129,168061.0
2020-04-01 11:00:00,110.96,110.99,110.78,110.86,111695.0,97.9659,97.9924,97.807,97.8776,111695.0
2020-04-01 11:30:00,110.87,110.93,110.39,110.59,159377.0,97.8864,97.9394,97.4626,97.6392,159377.0
2020-04-01 12:00:00,110.6,110.84,110.42,110.53,144083.0,97.6481,97.86,97.4891,97.5863,144083.0
2020-04-01 12:30:00,110.52,110.56,109.89,110.02,214187.0,97.5774,97.6127,97.0212,97.136,214187.0
2020-04-01 13:00:00,110.02,110.14,109.81,109.91,176760.0,97.136,97.2419,96.9506,97.0389,176760.0
2020-04-01 13:30:00,109.99,110.0,109.21,109.47,346927.0,97.1095,97.1183,96.4208,96.6504,346927.0
2020-04-01 14:00:00,109.48,109.64,108.63,109.54,416934.0,96.6592,96.8005,95.9088,96.7122,416934.0
2020-04-01 14:30:00,109.57,109.75,109.12,109.24,480071.0,96.7387,96.8976,96.3414,96.4473,480071.0
2020-04-01 15:00:00,109.26,109.55,108.84,109.4,515768.0,96.465,96.721,96.0942,96.5886,515768.0
2020-04-01 15:30:00,109.41,110.52,109.41,110.07,550558.0,96.5974,97.5774,96.5974,97.1801,550558.0
2020-04-02 09:30:00,109.91,110.28,109.79,110.14,89867.0,97.0389,97.3655,96.9329,97.2419,89867.0
2020-04-02 10:00:00,110.08,110.22,109.75,109.84,450404.0,97.189,97.3126,96.8976,96.9771,450404.0
2020-04-02 10:30:00,109.89,110.0,109.77,109.91,87882.0,97.0212,97.1183,96.9153,97.0389,87882.0
2020-04-02 11:00:00,109.91,109.95,109.72,109.91,74521.0,97.0389,97.0742,96.8711,97.0389,74521.0
2020-04-02 11:30:00,109.86,110.31,109.85,110.31,57304.0,96.9947,97.392,96.9859,97.392,57304.0
2020-04-02 12:00:00,110.29,110.34,110.15,110.3,73477.0,97.3744,97.4185,97.2508,97.3832,73477.0
2020-04-02 12:30:00,110.24,110.3,109.86,110.0,93389.0,97.3302,97.3832,96.9947,97.1183,93389.0
2020-04-02 13:00:00,109.99,110.25,109.9,110.2,105697.0,97.1095,97.339,97.03,97.2949,105697.0
2020-04-02 13:30:00,110.19,110.31,109.99,110.18,260847.0,97.2861,97.392,97.1095,97.2772,260847.0
2020-04-02 14:00:00,110.15,110.33,109.89,110.11,175745.0,97.2508,97.4097,97.0212,97.2154,175745.0
2020-04-02 14:30:00,110.1,110.3,110.04,110.2,75090.0,97.2066,97.3832,97.1536,97.2949,75090.0
2020-04-02 15:00:00,110.11,110.25,109.98,110.18,232557.0,97.2154,97.339,97.1007,97.2772,232557.0
2020-04-02 15:30:00,110.16,110.27,110.06,110.08,101179.0,97.2596,97.3567,97.1713,97.189,101179.0
2020-04-03 09:30:00,109.75,110.67,109.75,110.31,500571.0,96.8976,97.7099,96.8976,97.392,500571.0
2020-04-03 10:00:00,110.32,110.59,110.17,110.37,98263.0,97.4008,97.6392,97.2684,97.445,98263.0
2020-04-03 10:30:00,110.37,110.59,110.21,110.32,146223.0,97.445,97.6392,97.3037,97.4008,146223.0
2020-04-03 11:00:00,110.32,110.44,110.2,110.22,116176.0,97.4008,97.5068,97.2949,97.3126,116176.0
2020-04-03 11:30:00,110.22,110.43,110.16,110.3,276498.0,97.3126,97.498,97.2596,97.3832,276498.0
2020-04-03 12:00:00,110.4,110.42,110.22,110.3,58423.0,97.4715,97.4891,97.3126,97.3832,58423.0
2020-04-03 12:30:00,110.29,110.33,110.2,110.27,63541.0,97.3744,97.4097,97.2949,97.3567,63541.0
2020-04-03 13:00:00,110.28,110.29,110.22,110.24,92653.0,97.3655,97.3744,97.3126,97.3302,92653.0
2020-04-03 13:30:00,110.25,110.56,110.16,110.34,354797.0,97.339,97.6127,97.2596,97.4185,354797.0
2020-04-03 14:00:00,110.36,110.44,110.2,110.34,125109.0,97.4362,97.5068,97.2949,97.4185,125109.0
2020-04-03 14:30:00,110.35,110.49,110.25,110.42,86306.0,97.4273,97.5509,97.339,97.4891,86306.0
2020-04-03 15:00:00,110.42,110.49,110.11,110.16,117475.0,97.4891,97.5509,97.2154,97.2596,117475.0
2020-04-03 15:30:00,110.17,110.44,109.91,109.92,179648.0,97.2684,97.5068,97.0389,97.0477,179648.0
2020-04-06 09:30:00,111.4,111.44,110.7,111.39,52742.0,98.3544,98.3897,97.7363,98.3455,52742.0
2020-04-06 10:00:00,111.39,111.55,111.31,111.5,89401.0,98.3455,98.4868,98.2749,98.4427,89401.0
2020-04-06 10:30:00,111.5,111.52,111.34,111.43,73713.0,98.4427,98.4603,98.3014,98.3809,73713.0
2020-04-06 11:00:00,111.44,111.5,111.34,111.49,73834.0,98.3897,98.4427,98.3014,98.4338,73834.0
2020-04-06 11:30:00,111.49,111.54,111.41,111.46,47259.0,98.4338,98.478,98.3632,98.4073,47259.0
2020-04-06 12:00:00,111.48,111.54,111.39,111.41,42014.0,98.425,98.478,98.3455,98.3632,42014.0
2020-04-06 12:30:00,111.4,111.45,111.3,111.38,100323.0,98.3544,98.3985,98.2661,98.3367,100323.0
2020-04-06 13:00:00,111.37,111.44,111.25,111.31,126631.0,98.3279,98.3897,98.2219,98.2749,126631.0
2020-04-06 13:30:00,111.34,111.4,111.25,111.34,75572.0,98.3014,98.3544,98.2219,98.3014,75572.0
2020-04-06 14:00:00,111.32,111.36,111.26,111.31,118559.0,98.2837,98.3191,98.2308,98.2749,118559.0
2020-04-06 14:30:00,111.31,111.44,111.28,111.4,89371.0,98.2749,98.3897,98.2484,98.3544,89371.0
2020-04-06 15:00:00,111.36,111.49,111.25,111.34,115761.0,98.3191,98.4338,98.2219,98.3014,115761.0
2020-04-06 15:30:00,111.37,111.45,111.24,111.3,251465.0,98.3279,98.3985,98.2131,98.2661,251465.0
2020-04-07 09:30:00,111.87,112.36,111.65,112.06,158778.0,98.7693,99.2019,98.5751,98.9371,158778.0
2020-04-07 10:00:00,112.21,112.26,112.06,112.19,81008.0,99.0695,99.1137,98.9371,99.0519,81008.0
2020-04-07 10:30:00,112.19,112.27,112.15,112.21,57202.0,99.0519,99.1225,99.0165,99.0695,57202.0
2020-04-07 11:00:00,112.19,112.26,112.11,112.26,57698.0,99.0519,99.1137,98.9812,99.1137,57698.0
2020-04-07 11:30:00,112.24,112.24,111.99,111.99,71151.0,99.096,99.096,98.8753,98.8753,71151.0
2020-04-07 12:00:00,111.99,112.08,111.93,111.99,47417.0,98.8753,98.9547,98.8223,98.8753,47417.0
2020-04-07 12:30:00,112.03,112.05,111.9,112.02,63489.0,98.9106,98.9283,98.7958,98.9018,63489.0
2020-04-07 13:00:00,112.01,112.05,111.92,111.99,67462.0,98.8929,98.9283,98.8135,98.8753,67462.0
2020-04-07 13:30:00,111.99,112.05,111.96,112.0,80686.0,98.8753,98.9283,98.8488,98.8841,80686.0
2020-04-07 14:00:00,112.0,112.1,111.98,112.03,77646.0,98.8841,98.9724,98.8664,98.9106,77646.0
2020-04-07 14:30:00,112.05,112.15,112.0,112.07,72742.0,98.9283,99.0165,98.8841,98.9459,72742.0
2020-04-07 15:00:00,112.04,112.13,111.94,112.1,130262.0,98.9194,98.9989,98.8311,98.9724,130262.0
2020-04-07 15:30:00,112.1,112.12,111.9,111.94,281401.0,98.9724,98.9901,98.7958,98.8311,281401.0
2020-04-08 09:30:00,112.36,112.36,112.05,112.12,57177.0,99.2019,99.2019,98.9283,98.9901,57177.0
2020-04-08 10:00:00,112.2,112.39,112.08,112.23,67343.0,99.0607,99.2284,98.9547,99.0872,67343.0
2020-04-08 10:30:00,112.21,112.29,112.15,112.28,61623.0,99.0695,99.1401,99.0165,99.1313,61623.0
2020-04-08 11:00:00,112.25,112.28,112.17,112.24,48291.0,99.1048,99.1313,99.0342,99.096,48291.0
2020-04-08 11:30:00,112.24,112.28,112.18,112.23,41110.0,99.096,99.1313,99.043,99.0872,41110.0
2020-04-08 12:00:00,112.18,112.25,112.14,112.23,50674.0,99.043,99.1048,99.0077,99.0872,50674.0
2020-04-08 12:30:00,112.22,112.33,112.17,112.21,65495.0,99.0783,99.1755,99.0342,99.0695,65495.0
2020-04-08 13:00:00,112.21,112.44,112.21,112.35,75663.0,99.0695,99.2726,99.0695,99.1931,75663.0
2020-04-08 13:30:00,112.36,112.37,112.25,112.27,37303.0,99.2019,99.2108,99.1048,99.1225,37303.0
2020-04-08 14:00:00,112.31,112.5,112.23,112.27,90614.0,99.1578,99.3256,99.0872,99.1225,90614.0
2020-04-08 14:30:00,112.3,112.48,112.22,112.48,249368.0,99.149,99.3079,99.0783,99.3079,249368.0
2020-04-08 15:00:00,112.47,112.49,112.31,112.39,226759.0,99.2991,99.3167,99.1578,99.2284,226759.0
2020-04-08 15:30:00,112.39,112.49,112.3,112.3,284037.0,99.2284,99.3167,99.149,99.149,284037.0
2020-04-09 09:30:00,112.86,113.47,112.61,113.39,217035.0,99.6434,100.182,99.4227,100.1113,217035.0
2020-04-09 10:00:00,113.41,113.41,113.23,113.24,131963.0,100.129,100.129,99.9701,99.9789,131963.0
2020-04-09 10:30:00,113.23,113.32,113.16,113.16,108606.0,99.9701,100.0495,99.9083,99.9083,108606.0
2020-04-09 11:00:00,113.16,113.27,113.14,113.16,91504.0,99.9083,100.0054,99.8906,99.9083,91504.0
2020-04-09 11:30:00,113.16,113.24,113.09,113.17,105659.0,99.9083,99.9789,99.8465,99.9171,105659.0
2020-04-09 12:00:00,113.17,113.42,113.17,113.38,552781.0,99.9171,100.1378,99.9171,100.1025,552781.0
2020-04-09 12:30:00,113.36,113.37,113.23,113.35,106381.0,100.0848,100.0937,99.9701,100.076,106381.0
2020-04-09 13:00:00,113.35,113.4,113.23,113.27,101302.0,100.076,100.1202,99.9701,100.0054,101302.0
2020-04-09 13:30:00,113.25,113.31,113.13,113.14,208914.0,99.9877,100.0407,99.8818,99.8906,208914.0
2020-04-09 14:00:00,113.18,113.18,113.03,113.16,121237.0,99.9259,99.9259,99.7935,99.9083,121237.0
2020-04-09 14:30:00,113.15,113.19,113.08,113.17,125288.0,99.8994,99.9348,99.8376,99.9171,125288.0
2020-04-09 15:00:00,113.17,113.24,113.08,113.19,284291.0,99.9171,99.9789,99.8376,99.9348,284291.0
2020-04-09 15:30:00,113.18,113.2,113.0,113.12,229007.0,99.9259,99.9436,99.767,99.8729,229007.0
2020-04-13 09:30:00,113.0,113.31,113.0,113.13,104044.0,99.767,100.0407,99.767,99.8818,104044.0
2020-04-13 10:00:00,113.14,113.2,112.91,112.93,97815.0,99.8906,99.9436,99.6875,99.7052,97815.0
2020-04-13 10:30:00,112.92,112.95,112.81,112.93,107048.0,99.6964,99.7229,99.5993,99.7052,107048.0
2020-04-13 11:00:00,112.92,113.1,112.89,112.98,137550.0,99.6964,99.8553,99.6699,99.7493,137550.0
2020-04-13 11:30:00,112.98,113.03,112.92,113.01,69128.0,99.7493,99.7935,99.6964,99.7758,69128.0
2020-04-13 12:00:00,113.0,113.12,112.99,113.05,115757.0,99.767,99.8729,99.7582,99.8111,115757.0
2020-04-13 12:30:00,113.04,113.19,112.97,113.04,100496.0,99.8023,99.9348,99.7405,99.8023,100496.0
2020-04-13 13:00:00,113.04,113.15,113.0,113.13,72433.0,99.8023,99.8994,99.767,99.8818,72433.0
2020-04-13 13:30:00,113.09,113.11,112.96,113.03,93909.0,99.8465,99.8641,99.7317,99.7935,93909.0
2020-04-13 14:00:00,113.04,113.14,112.98,113.03,98379.0,99.8023,99.8906,99.7493,99.7935,98379.0
2020-04-13 14:30:00,113.03,113.17,113.02,113.03,101378.0,99.7935,99.9171,99.7847,99.7935,101378.0
2020-04-13 15:00:00,113.04,113.07,113.02,113.03,61281.0,99.8023,99.8288,99.7847,99.7935,61281.0
2020-04-13 15:30:00,113.04,113.09,112.96,113.03,105901.0,99.8023,99.8465,99.7317,99.7935,105901.0
2020-04-14 09:30:00,113.46,113.59,113.27,113.42,60506.0,100.1731,100.2879,100.0054,100.1378,60506.0
2020-04-14 10:00:00,113.39,113.48,113.28,113.42,106831.0,100.1113,100.1908,100.0142,100.1378,106831.0
2020-04-14 10:30:00,113.4,113.44,113.33,113.37,68043.0,100.1202,100.1555,100.0584,100.0937,68043.0
2020-04-14 11:00:00,113.36,113.43,113.34,113.43,46795.0,100.0848,100.1466,100.0672,100.1466,46795.0
2020-04-14 11:30:00,113.43,113.44,113.28,113.32,156809.0,100.1466,100.1555,100.0142,100.0495,156809.0
2020-04-14 12:00:00,113.35,113.41,113.31,113.37,64099.0,100.076,100.129,100.0407,100.0937,64099.0
2020-04-14 12:30:00,113.36,113.37,113.23,113.32,67075.0,100.0848,100.0937,99.9701,100.0495,67075.0
2020-04-14 13:00:00,113.31,113.34,113.26,113.3,43773.0,100.0407,100.0672,99.9966,100.0319,43773.0
2020-04-14 13:30:00,113.33,113.39,113.28,113.36,67847.0,100.0584,100.1113,100.0142,100.0848,67847.0
2020-04-14 14:00:00,113.34,113.37,113.31,113.34,63739.0,100.0672,100.0937,100.0407,100.0672,63739.0
2020-04-14 14:30:00,113.34,113.36,113.3,113.35,58831.0,100.0672,100.0848,100.0319,100.076,58831.0
2020-04-14 15:00:00,113.35,113.35,113.26,113.27,108703.0,100.076,100.076,99.9966,100.0054,108703.0
2020-04-14 15:30:00,113.31,113.34,113.22,113.29,185768.0,100.0407,100.0672,99.9612,100.023,185768.0
2020-04-15 09:30:00,113.44,113.64,113.43,113.58,141506.0,100.1555,100.3321,100.1466,100.2791,141506.0
2020-04-15 10:00:00,113.6,113.64,113.5,113.58,131652.0,100.2967,100.3321,100.2084,100.2791,131652.0
2020-04-15 10:30:00,113.59,113.74,113.53,113.69,107407.0,100.2879,100.4203,100.2349,100.3762,107407.0
2020-04-15 11:00:00,113.68,113.68,113.57,113.58,61714.0,100.3674,100.3674,100.2703,100.2791,61714.0
2020-04-15 11:30:00,113.59,113.63,113.56,113.57,48568.0,100.2879,100.3232,100.2614,100.2703,48568.0
2020-04-15 12:00:00,113.56,113.67,113.55,113.59,51239.0,100.2614,100.3585,100.2526,100.2879,51239.0
2020-04-15 12:30:00,113.64,113.68,113.6,113.67,56201.0,100.3321,100.3674,100.2967,100.3585,56201.0
2020-04-15 13:00:00,113.66,113.68,113.57,113.63,65285.0,100.3497,100.3674,100.2703,100.3232,65285.0
2020-04-15 13:30:00,113.66,113.69,113.61,113.68,42259.0,100.3497,100.3762,100.3056,100.3674,42259.0
2020-04-15 14:00:00,113.65,113.68,113.58,113.64,46590.0,100.3409,100.3674,100.2791,100.3321,46590.0
2020-04-15 14:30:00,113.64,113.73,113.59,113.71,125516.0,100.3321,100.4115,100.2879,100.3939,125516.0
2020-04-15 15:00:00,113.73,113.81,113.67,113.81,93137.0,100.4115,100.4821,100.3585,100.4821,93137.0
2020-04-15 15:30:00,113.8,113.94,113.76,113.94,199791.0,100.4733,100.5969,100.438,100.5969,199791.0
2020-04-16 09:30:00,113.56,113.7,113.39,113.45,58941.0,100.2614,100.385,100.1113,100.1643,58941.0
2020-04-16 10:00:00,113.45,113.55,113.32,113.48,133043.0,100.1643,100.2526,100.0495,100.1908,133043.0
2020-04-16 10:30:00,113.48,113.52,113.41,113.52,73515.0,100.1908,100.2261,100.129,100.2261,73515.0
2020-04-16 11:00:00,113.51,113.55,113.42,113.55,219934.0,100.2173,100.2526,100.1378,100.2526,219934.0
2020-04-16 11:30:00,113.54,113.68,113.41,113.5,59786.0,100.2438,100.3674,100.129,100.2084,59786.0
2020-04-16 12:00:00,113.5,113.67,113.49,113.58,136815.0,100.2084,100.3585,100.1996,100.2791,136815.0
2020-04-16 12:30:00,113.58,113.61,113.52,113.56,37490.0,100.2791,100.3056,100.2261,100.2614,37490.0
2020-04-16 13:00:00,113.56,113.7,113.56,113.67,134672.0,100.2614,100.385,100.2614,100.3585,134672.0
2020-04-16 13:30:00,113.66,113.66,113.52,113.61,41750.0,100.3497,100.3497,100.2261,100.3056,41750.0
2020-04-16 14:00:00,113.61,113.65,113.59,113.62,45361.0,100.3056,100.3409,100.2879,100.3144,45361.0
2020-04-16 14:30:00,113.62,113.65,113.59,113.63,60946.0,100.3144,100.3409,100.2879,100.3232,60946.0
2020-04-16 15:00:00,113.62,113.71,113.55,113.63,127724.0,100.3144,100.3939,100.2526,100.3232,127724.0
2020-04-16 15:30:00,113.62,113.72,113.56,113.56,95834.0,100.3144,100.4027,100.2614,100.2614,95834.0
2020-04-17 09:30:00,113.77,113.77,113.54,113.57,43500.0,100.4468,100.4468,100.2438,100.2703,43500.0
2020-04-17 10:00:00,113.57,113.63,113.48,113.53,129109.0,100.2703,100.3232,100.1908,100.2349,129109.0
2020-04-17 10:30:00,113.54,113.57,113.48,113.5,25138.0,100.2438,100.2703,100.1908,100.2084,25138.0
2020-04-17 11:00:00,113.51,113.59,113.49,113.55,68545.0,100.2173,100.2879,100.1996,100.2526,68545.0
2020-04-17 11:30:00,113.55,113.65,113.54,113.59,47281.0,100.2526,100.3409,100.2438,100.2879,47281.0
2020-04-17 12:00:00,113.58,113.66,113.58,113.63,46319.0,100.2791,100.3497,100.2791,100.3232,46319.0
2020-04-17 12:30:00,113.63,113.64,113.55,113.6,40495.0,100.3232,100.3321,100.2526,100.2967,40495.0
2020-04-17 13:00:00,113.61,113.64,113.59,113.62,37559.0,100.3056,100.3321,100.2879,100.3144,37559.0
2020-04-17 13:30:00,113.63,113.67,113.61,113.62,31018.0,100.3232,100.3585,100.3056,100.3144,31018.0
2020-04-17 14:00:00,113.62,113.65,113.51,113.52,74159.0,100.3144,100.3409,100.2173,100.2261,74159.0
2020-04-17 14:30:00,113.52,113.56,113.43,113.43,95424.0,100.2261,100.2614,100.1466,100.1466,95424.0
2020-04-17 15:00:00,113.45,113.53,113.43,113.49,63836.0,100.1643,100.2349,100.1466,100.1996,63836.0
2020-04-17 15:30:00,113.5,113.55,113.45,113.54,135970.0,100.2084,100.2526,100.1643,100.2438,135970.0
2020-04-20 09:30:00,113.43,113.44,113.25,113.28,56681.0,100.1466,100.1555,99.9877,100.0142,56681.0
2020-04-20 10:00:00,113.29,113.31,113.1,113.11,145164.0,100.023,100.0407,99.8553,99.8641,145164.0
2020-04-20 10:30:00,113.12,113.2,113.11,113.2,44903.0,99.8729,99.9436,99.8641,99.9436,44903.0
2020-04-20 11:00:00,113.2,113.2,113.13,113.17,51983.0,99.9436,99.9436,99.8818,99.9171,51983.0
2020-04-20 11:30:00,113.17,113.17,113.11,113.13,73296.0,99.9171,99.9171,99.8641,99.8818,73296.0
2020-04-20 12:00:00,113.13,113.13,113.02,113.02,190105.0,99.8818,99.8818,99.7847,99.7847,190105.0
2020-04-20 12:30:00,113.02,113.08,113.02,113.08,34010.0,99.7847,99.8376,99.7847,99.8376,34010.0
2020-04-20 13:00:00,113.07,113.1,113.03,113.06,133526.0,99.8288,99.8553,99.7935,99.82,133526.0
2020-04-20 13:30:00,113.06,113.07,112.98,112.98,150986.0,99.82,99.8288,99.7493,99.7493,150986.0
2020-04-20 14:00:00,113.0,113.12,112.99,113.0,139968.0,99.767,99.8729,99.7582,99.767,139968.0
2020-04-20 14:30:00,113.01,113.13,112.98,113.06,99618.0,99.7758,99.8818,99.7493,99.82,99618.0
2020-04-20 15:00:00,113.06,113.12,112.96,113.03,91642.0,99.82,99.8729,99.7317,99.7935,91642.0
2020-04-20 15:30:00,113.03,113.15,113.02,113.09,78796.0,99.7935,99.8994,99.7847,99.8465,78796.0
2020-04-21 09:30:00,113.04,113.08,112.97,112.98,46758.0,99.8023,99.8376,99.7405,99.7493,46758.0
2020-04-21 10:00:00,112.97,112.97,112.9,112.9,107047.0,99.7405,99.7405,99.6787,99.6787,107047.0
2020-04-21 10:30:00,112.9,112.91,112.72,112.78,83042.0,99.6787,99.6875,99.5198,99.5728,83042.0
2020-04-21 11:00:00,112.78,112.81,112.74,112.76,72264.0,99.5728,99.5993,99.5374,99.5551,72264.0
2020-04-21 11:30:00,112.77,112.81,112.74,112.74,76423.0,99.5639,99.5993,99.5374,99.5374,76423.0
2020-04-21 12:00:00,112.74,112.75,112.65,112.69,56737.0,99.5374,99.5463,99.458,99.4933,56737.0
2020-04-21 12:30:00,112.69,112.74,112.53,112.6,53661.0,99.4933,99.5374,99.352,99.4138,53661.0
2020-04-21 13:00:00,112.55,112.69,112.54,112.64,39404.0,99.3697,99.4933,99.3609,99.4492,39404.0
2020-04-21 13:30:00,112.63,112.65,112.6,112.62,34468.0,99.4403,99.458,99.4138,99.4315,34468.0
2020-04-21 14:00:00,112.62,112.7,112.61,112.62,72422.0,99.4315,99.5021,99.4227,99.4315,72422.0
2020-04-21 14:30:00,112.63,112.64,112.42,112.45,356572.0,99.4403,99.4492,99.2549,99.2814,356572.0
2020-04-21 15:00:00,112.46,112.63,112.46,112.58,72129.0,99.2902,99.4403,99.2902,99.3962,72129.0
2020-04-21 15:30:00,112.59,112.6,112.45,112.54,183709.0,99.405,99.4138,99.2814,99.3609,183709.0
2020-04-22 09:30:00,112.56,112.6,112.37,112.6,42623.0,99.3785,99.4138,99.2108,99.4138,42623.0
2020-04-22 10:00:00,112.59,112.6,112.5,112.55,90316.0,99.405,99.4138,99.3256,99.3697,90316.0
2020-04-22 10:30:00,112.54,112.58,112.51,112.56,37552.0,99.3609,99.3962,99.3344,99.3785,37552.0
2020-04-22 11:00:00,112.55,112.6,112.54,112.59,35394.0,99.3697,99.4138,99.3609,99.405,35394.0
2020-04-22 11:30:00,112.58,112.62,112.56,112.57,27564.0,99.3962,99.4315,99.3785,99.3874,27564.0
2020-04-22 12:00:00,112.55,112.56,112.32,112.51,79980.0,99.3697,99.3785,99.1666,99.3344,79980.0
2020-04-22 12:30:00,112.52,112.59,112.48,112.48,38470.0,99.3432,99.405,99.3079,99.3079,38470.0
2020-04-22 13:00:00,112.5,112.5,112.21,112.36,115130.0,99.3256,99.3256,99.0695,99.2019,115130.0
2020-04-22 13:30:00,112.35,112.41,112.33,112.4,45128.0,99.1931,99.2461,99.1755,99.2373,45128.0
2020-04-22 14:00:00,112.4,112.44,112.36,112.41,53570.0,99.2373,99.2726,99.2019,99.2461,53570.0
2020-04-22 14:30:00,112.41,112.55,112.4,112.53,65327.0,99.2461,99.3697,99.2373,99.352,65327.0
2020-04-22 15:00:00,112.5,112.53,112.37,112.38,120259.0,99.3256,99.352,99.2108,99.2196,120259.0
2020-04-22 15:30:00,112.39,112.48,112.22,112.46,146865.0,99.2284,99.3079,99.0783,99.2902,146865.0
2020-04-23 09:30:00,112.16,112.29,112.1,112.25,160551.0,99.0254,99.1401,98.9724,99.1048,160551.0
2020-04-23 10:00:00,112.23,112.25,112.15,112.2,94600.0,99.0872,99.1048,99.0165,99.0607,94600.0
2020-04-23 10:30:00,112.21,112.25,112.19,112.23,135898.0,99.0695,99.1048,99.0519,99.0872,135898.0
2020-04-23 11:00:00,112.24,112.26,112.2,112.21,111014.0,99.096,99.1137,99.0607,99.0695,111014.0
2020-04-23 11:30:00,112.2,112.22,112.14,112.15,73761.0,99.0607,99.0783,99.0077,99.0165,73761.0
2020-04-23 12:00:00,112.15,112.16,112.11,112.15,123993.0,99.0165,99.0254,98.9812,99.0165,123993.0
2020-04-23 12:30:00,112.14,112.18,112.06,112.18,68415.0,99.0077,99.043,98.9371,99.043,68415.0
2020-04-23 13:00:00,112.18,112.21,112.17,112.17,72727.0,99.043,99.0695,99.0342,99.0342,72727.0
2020-04-23 13:30:00,112.16,112.17,112.1,112.1,124040.0,99.0254,99.0342,98.9724,98.9724,124040.0
2020-04-23 14:00:00,112.1,112.14,112.09,112.1,65289.0,98.9724,99.0077,98.9636,98.9724,65289.0
2020-04-23 14:30:00,112.1,112.15,112.1,112.11,127503.0,98.9724,99.0165,98.9724,98.9812,127503.0
2020-04-23 15:00:00,112.13,112.15,112.01,112.06,83115.0,98.9989,99.0165,98.8929,98.9371,83115.0
2020-04-23 15:30:00,112.05,112.08,111.83,111.88,173522.0,98.9283,98.9547,98.734,98.7782,173522.0
2020-04-24 09:30:00,111.81,111.82,111.52,111.58,140592.0,98.7164,98.7252,98.4603,98.5133,140592.0
2020-04-24 10:00:00,111.58,111.61,111.35,111.47,148061.0,98.5133,98.5398,98.3102,98.4162,148061.0
2020-04-24 10:30:00,111.48,111.5,111.25,111.45,129860.0,98.425,98.4427,98.2219,98.3985,129860.0
2020-04-24 11:00:00,111.45,111.45,111.32,111.38,70777.0,98.3985,98.3985,98.2837,98.3367,70777.0
2020-04-24 11:30:00,111.38,111.4,111.28,111.3,88616.0,98.3367,98.3544,98.2484,98.2661,88616.0
2020-04-24 12:00:00,111.3,111.31,111.22,111.29,63244.0,98.2661,98.2749,98.1954,98.2573,63244.0
2020-04-24 12:30:00,111.29,111.43,111.27,111.42,67157.0,98.2573,98.3809,98.2396,98.372,67157.0
2020-04-24 13:00:00,111.42,111.5,111.23,111.45,156268.0,98.372,98.4427,98.2043,98.3985,156268.0
2020-04-24 13:30:00,111.46,111.58,111.45,111.58,84602.0,98.4073,98.5133,98.3985,98.5133,84602.0
2020-04-24 14:00:00,111.58,111.68,111.58,111.66,216816.0,98.5133,98.6016,98.5133,98.5839,216816.0
2020-04-24 14:30:00,111.66,111.68,111.58,111.68,132758.0,98.5839,98.6016,98.5133,98.6016,132758.0
2020-04-24 15:00:00,111.7,111.81,111.69,111.76,160641.0,98.6192,98.7164,98.6104,98.6722,160641.0
2020-04-24 15:30:00,111.78,111.85,111.74,111.79,182541.0,98.6899,98.7517,98.6546,98.6987,182541.0
2020-04-27 09:30:00,111.76,111.81,111.47,111.47,107057.0,98.6722,98.7164,98.4162,98.4162,107057.0
2020-04-27 10:00:00,111.49,111.6,111.4,111.58,136368.0,98.4338,98.5309,98.3544,98.5133,136368.0
2020-04-27 10:30:00,111.58,111.67,111.5,111.65,102779.0,98.5133,98.5928,98.4427,98.5751,102779.0
2020-04-27 11:00:00,111.65,111.68,111.61,111.67,125060.0,98.5751,98.6016,98.5398,98.5928,125060.0
2020-04-27 11:30:00,111.67,111.77,111.66,111.76,198135.0,98.5928,98.681,98.5839,98.6722,198135.0
2020-04-27 12:00:00,111.77,111.84,111.75,111.82,108228.0,98.681,98.7428,98.6634,98.7252,108228.0
2020-04-27 12:30:00,111.81,111.82,111.68,111.74,153560.0,98.7164,98.7252,98.6016,98.6546,153560.0
2020-04-27 13:00:00,111.75,111.79,111.67,111.76,96833.0,98.6634,98.6987,98.5928,98.6722,96833.0
2020-04-27 13:30:00,111.77,111.78,111.69,111.74,73129.0,98.681,98.6899,98.6104,98.6546,73129.0
2020-04-27 14:00:00,111.74,111.76,111.68,111.72,65134.0,98.6546,98.6722,98.6016,98.6369,65134.0
2020-04-27 14:30:00,111.73,111.78,111.72,111.74,127160.0,98.6457,98.6899,98.6369,98.6546,127160.0
2020-04-27 15:00:00,111.73,111.8,111.67,111.71,95316.0,98.6457,98.7075,98.5928,98.6281,95316.0
2020-04-27 15:30:00,111.71,111.8,111.69,111.78,222713.0,98.6281,98.7075,98.6104,98.6899,222713.0
2020-04-28 09:30:00,111.92,111.95,111.79,111.83,73140.0,98.8135,98.84,98.6987,98.734,73140.0
2020-04-28 10:00:00,111.81,111.86,111.72,111.72,113320.0,98.7164,98.7605,98.6369,98.6369,113320.0
2020-04-28 10:30:00,111.73,111.73,111.62,111.63,133208.0,98.6457,98.6457,98.5486,98.5574,133208.0
2020-04-28 11:00:00,111.62,111.64,111.52,111.59,66015.0,98.5486,98.5663,98.4603,98.5221,66015.0
2020-04-28 11:30:00,111.59,111.6,111.44,111.53,84609.0,98.5221,98.5309,98.3897,98.4691,84609.0
2020-04-28 12:00:00,111.54,111.58,111.5,111.55,77889.0,98.478,98.5133,98.4427,98.4868,77889.0
2020-04-28 12:30:00,111.54,111.55,111.5,111.52,79448.0,98.478,98.4868,98.4427,98.4603,79448.0
2020-04-28 13:00:00,111.52,111.52,111.4,111.41,68338.0,98.4603,98.4603,98.3544,98.3632,68338.0
2020-04-28 13:30:00,111.41,111.41,111.34,111.37,66468.0,98.3632,98.3632,98.3014,98.3279,66468.0
2020-04-28 14:00:00,111.37,111.39,111.32,111.34,98899.0,98.3279,98.3455,98.2837,98.3014,98899.0
2020-04-28 14:30:00,111.34,111.4,111.33,111.4,114000.0,98.3014,98.3544,98.2926,98.3544,114000.0
2020-04-28 15:00:00,111.38,111.39,111.35,111.39,93441.0,98.3367,98.3455,98.3102,98.3455,93441.0
2020-04-28 15:30:00,111.39,111.39,111.26,111.31,116214.0,98.3455,98.3455,98.2308,98.2749,116214.0
2020-04-29 09:30:00,111.34,111.45,111.2,111.28,114400.0,98.3014,98.3985,98.1778,98.2484,114400.0
2020-04-29 10:00:00,111.28,111.29,111.15,111.26,117188.0,98.2484,98.2573,98.1336,98.2308,117188.0
2020-04-29 10:30:00,111.26,111.32,111.21,111.31,111505.0,98.2308,98.2837,98.1866,98.2749,111505.0
2020-04-29 11:00:00,111.32,111.37,111.3,111.37,84075.0,98.2837,98.3279,98.2661,98.3279,84075.0
2020-04-29 11:30:00,111.37,111.38,111.33,111.36,69043.0,98.3279,98.3367,98.2926,98.3191,69043.0
2020-04-29 12:00:00,111.37,111.37,111.28,111.35,90586.0,98.3279,98.3279,98.2484,98.3102,90586.0
2020-04-29 12:30:00,111.35,111.36,111.33,111.34,51331.0,98.3102,98.3191,98.2926,98.3014,51331.0
2020-04-29 13:00:00,111.34,111.38,111.34,111.35,65098.0,98.3014,98.3367,98.3014,98.3102,65098.0
2020-04-29 13:30:00,111.35,111.39,111.33,111.39,79385.0,98.3102,98.3455,98.2926,98.3455,79385.0
2020-04-29 14:00:00,111.38,111.4,111.25,111.27,65974.0,98.3367,98.3544,98.2219,98.2396,65974.0
2020-04-29 14:30:00,111.27,111.33,111.25,111.3,89525.0,98.2396,98.2926,98.2219,98.2661,89525.0
2020-04-29 15:00:00,111.3,111.32,111.26,111.32,100262.0,98.2661,98.2837,98.2308,98.2837,100262.0
2020-04-29 15:30:00,111.32,111.33,111.23,111.32,156762.0,98.2837,98.2926,98.2043,98.2837,156762.0
2020-04-30 09:30:00,111.13,111.24,111.13,111.24,133767.0,98.116,98.2131,98.116,98.2131,133767.0
2020-04-30 10:00:00,111.22,111.44,111.22,111.31,184268.0,98.1954,98.3897,98.1954,98.2749,184268.0
2020-04-30 10:30:00,111.31,111.35,111.25,111.27,74825.0,98.2749,98.3102,98.2219,98.2396,74825.0
2020-04-30 11:00:00,111.27,111.35,111.26,111.34,61608.0,98.2396,98.3102,98.2308,98.3014,61608.0
2020-04-30 11:30:00,111.33,111.37,111.3,111.3,95485.0,98.2926,98.3279,98.2661,98.2661,95485.0
2020-04-30 12:00:00,111.31,111.35,111.27,111.29,142010.0,98.2749,98.3102,98.2396,98.2573,142010.0
2020-04-30 12:30:00,111.29,111.39,111.28,111.29,111572.0,98.2573,98.3455,98.2484,98.2573,111572.0
2020-04-30 13:00:00,111.29,111.34,111.22,111.25,65579.0,98.2573,98.3014,98.1954,98.2219,65579.0
2020-04-30 13:30:00,111.25,111.26,111.2,111.24,56595.0,98.2219,98.2308,98.1778,98.2131,56595.0
2020-04-30 14:00:00,111.22,111.29,111.21,111.22,168867.0,98.1954,98.2573,98.1866,98.1954,168867.0
2020-04-30 14:30:00,111.23,111.4,111.22,111.32,175005.0,98.2043,98.3544,98.1954,98.2837,175005.0
2020-04-30 15:00:00,111.32,111.33,111.21,111.23,113001.0,98.2837,98.2926,98.1866,98.2043,113001.0
2020-04-30 15:30:00,111.23,111.51,111.21,111.22,343655.0,98.2043,98.4515,98.1866,98.1954,343655.0
2020-05-01 09:30:00,111.24,111.37,111.24,111.32,60447.0,98.407,98.522,98.407,98.4778,60447.0
2020-05-01 10:00:00,111.32,111.39,111.3,111.38,67136.0,98.4778,98.5397,98.4601,98.5309,67136.0
2020-05-01 10:30:00,111.38,111.4,111.34,111.38,68867.0,98.5309,98.5486,98.4955,98.5309,68867.0
2020-05-01 11:00:00,111.37,111.45,111.36,111.45,226978.0,98.522,98.5928,98.5132,98.5928,226978.0
2020-05-01 11:30:00,111.45,111.48,111.42,111.47,53085.0,98.5928,98.6193,98.5663,98.6105,53085.0
2020-05-01 12:00:00,111.46,111.5,111.46,111.48,69643.0,98.6017,98.637,98.6017,98.6193,69643.0
2020-05-01 12:30:00,111.49,111.49,111.38,111.47,73909.0,98.6282,98.6282,98.5309,98.6105,73909.0
2020-05-01 13:00:00,111.48,111.48,111.43,111.47,47638.0,98.6193,98.6193,98.5751,98.6105,47638.0
2020-05-01 13:30:00,111.47,111.56,111.46,111.53,72757.0,98.6105,98.6901,98.6017,98.6636,72757.0
2020-05-01 14:00:00,111.53,111.6,111.53,111.53,77084.0,98.6636,98.7255,98.6636,98.6636,77084.0
2020-05-01 14:30:00,111.53,111.62,111.5,111.61,320371.0,98.6636,98.7432,98.637,98.7343,320371.0
2020-05-01 15:00:00,111.61,111.64,111.55,111.57,186591.0,98.7343,98.7609,98.6813,98.699,186591.0
2020-05-01 15:30:00,111.58,111.63,111.55,111.55,155862.0,98.7078,98.752,98.6813,98.6813,155862.0
2020-05-04 09:30:00,111.59,111.71,111.59,111.71,31459.0,98.7167,98.8228,98.7167,98.8228,31459.0
2020-05-04 10:00:00,111.71,111.71,111.64,111.67,89777.0,98.8228,98.8228,98.7609,98.7874,89777.0
2020-05-04 10:30:00,111.67,111.7,111.64,111.68,31670.0,98.7874,98.814,98.7609,98.7963,31670.0
2020-05-04 11:00:00,111.68,111.74,111.66,111.7,97688.0,98.7963,98.8493,98.7786,98.814,97688.0
2020-05-04 11:30:00,111.69,111.8,111.69,111.74,82470.0,98.8051,98.9024,98.8051,98.8493,82470.0
2020-05-04 12:00:00,111.74,111.75,111.7,111.72,47104.0,98.8493,98.8582,98.814,98.8317,47104.0
2020-05-04 12:30:00,111.72,111.87,111.72,111.81,120572.0,98.8317,98.9644,98.8317,98.9113,120572.0
2020-05-04 13:00:00,111.82,111.84,111.76,111.76,68722.0,98.9201,98.9378,98.867,98.867,68722.0
2020-05-04 13:30:00,111.78,111.84,111.76,111.84,45809.0,98.8847,98.9378,98.867,98.9378,45809.0
2020-05-04 14:00:00,111.83,111.85,111.8,111.84,93466.0,98.929,98.9467,98.9024,98.9378,93466.0
2020-05-04 14:30:00,111.84,111.88,111.82,111.85,180699.0,98.9378,98.9732,98.9201,98.9467,180699.0
2020-05-04 15:00:00,111.84,111.94,111.81,111.9,149491.0,98.9378,99.0263,98.9113,98.9909,149491.0
2020-05-04 15:30:00,111.89,111.97,111.84,111.88,189182.0,98.982,99.0528,98.9378,98.9732,189182.0
2020-05-05 09:30:00,111.94,111.99,111.83,111.95,74471.0,99.0263,99.0705,98.929,99.0351,74471.0
2020-05-05 10:00:00,111.96,111.96,111.86,111.9,36953.0,99.044,99.044,98.9555,98.9909,36953.0
2020-05-05 10:30:00,111.93,112.03,111.91,112.01,217760.0,99.0174,99.1059,98.9997,99.0882,217760.0
2020-05-05 11:00:00,112.01,112.09,111.99,112.03,74993.0,99.0882,99.159,99.0705,99.1059,74993.0
2020-05-05 11:30:00,112.03,112.06,112.02,112.06,39284.0,99.1059,99.1324,99.097,99.1324,39284.0
2020-05-05 12:00:00,112.06,112.08,112.02,112.05,30509.0,99.1324,99.1501,99.097,99.1236,30509.0
2020-05-05 12:30:00,112.05,112.08,112.04,112.08,60083.0,99.1236,99.1501,99.1147,99.1501,60083.0
2020-05-05 13:00:00,112.08,112.08,112.04,112.04,145154.0,99.1501,99.1501,99.1147,99.1147,145154.0
2020-05-05 13:30:00,112.04,112.1,112.03,112.08,101054.0,99.1147,99.1678,99.1059,99.1501,101054.0
2020-05-05 14:00:00,112.08,112.15,112.03,112.14,190043.0,99.1501,99.2121,99.1059,99.2032,190043.0
2020-05-05 14:30:00,112.15,112.15,112.06,112.08,60474.0,99.2121,99.2121,99.1324,99.1501,60474.0
2020-05-05 15:00:00,112.06,112.13,112.06,112.12,229842.0,99.1324,99.1944,99.1324,99.1855,229842.0
2020-05-05 15:30:00,112.13,112.15,112.05,112.13,118083.0,99.1944,99.2121,99.1236,99.1944,118083.0
2020-05-06 09:30:00,112.12,112.12,112.05,112.1,91677.0,99.1855,99.1855,99.1236,99.1678,91677.0
2020-05-06 10:00:00,112.11,112.2,112.09,112.16,398429.0,99.1767,99.2563,99.159,99.2209,398429.0
2020-05-06 10:30:00,112.17,112.18,112.15,112.16,53152.0,99.2297,99.2386,99.2121,99.2209,53152.0
2020-05-06 11:00:00,112.17,112.2,112.15,112.16,49892.0,99.2297,99.2563,99.2121,99.2209,49892.0
2020-05-06 11:30:00,112.17,112.21,112.16,112.2,59010.0,99.2297,99.2651,99.2209,99.2563,59010.0
2020-05-06 12:00:00,112.2,112.28,112.17,112.26,73263.0,99.2563,99.3271,99.2297,99.3094,73263.0
2020-05-06 12:30:00,112.26,112.26,112.18,112.19,36993.0,99.3094,99.3094,99.2386,99.2474,36993.0
2020-05-06 13:00:00,112.2,112.24,112.18,112.21,68105.0,99.2563,99.2917,99.2386,99.2651,68105.0
2020-05-06 13:30:00,112.22,112.24,112.18,112.24,67510.0,99.274,99.2917,99.2386,99.2917,67510.0
2020-05-06 14:00:00,112.24,112.24,112.07,112.12,233686.0,99.2917,99.2917,99.1413,99.1855,233686.0
2020-05-06 14:30:00,112.12,112.21,112.07,112.17,185674.0,99.1855,99.2651,99.1413,99.2297,185674.0
2020-05-06 15:00:00,112.16,112.24,112.15,112.21,169205.0,99.2209,99.2917,99.2121,99.2651,169205.0
2020-05-06 15:30:00,112.19,112.25,112.17,112.22,340954.0,99.2474,99.3005,99.2297,99.274,340954.0
2020-05-07 09:30:00,112.33,112.36,112.29,112.34,46912.0,99.3713,99.3978,99.3359,99.3801,46912.0
2020-05-07 10:00:00,112.34,112.42,112.34,112.4,65883.0,99.3801,99.4509,99.3801,99.4332,65883.0
2020-05-07 10:30:00,112.41,112.52,112.4,112.51,345697.0,99.4421,99.5394,99.4332,99.5305,345697.0
2020-05-07 11:00:00,112.51,112.55,112.51,112.54,78486.0,99.5305,99.5659,99.5305,99.5571,78486.0
2020-05-07 11:30:00,112.55,112.55,112.48,112.48,43920.0,99.5659,99.5659,99.504,99.504,43920.0
2020-05-07 12:00:00,112.48,112.51,112.48,112.5,56936.0,99.504,99.5305,99.504,99.5217,56936.0
2020-05-07 12:30:00,112.5,112.58,112.49,112.52,94425.0,99.5217,99.5924,99.5128,99.5394,94425.0
2020-05-07 13:00:00,112.52,112.55,112.5,112.53,42185.0,99.5394,99.5659,99.5217,99.5482,42185.0
2020-05-07 13:30:00,112.54,112.57,112.51,112.54,38428.0,99.5571,99.5836,99.5305,99.5571,38428.0
2020-05-07 14:00:00,112.54,112.56,112.51,112.54,58024.0,99.5571,99.5748,99.5305,99.5571,58024.0
2020-05-07 14:30:00,112.53,112.63,112.53,112.59,124749.0,99.5482,99.6367,99.5482,99.6013,124749.0
2020-05-07 15:00:00,112.59,112.65,112.55,112.63,320733.0,99.6013,99.6544,99.5659,99.6367,320733.0
2020-05-07 15:30:00,112.62,112.64,112.57,112.64,90522.0,99.6278,99.6455,99.5836,99.6455,90522.0
2020-05-08 09:30:00,112.54,112.6,112.52,112.59,25224.0,99.5571,99.6101,99.5394,99.6013,25224.0
2020-05-08 10:00:00,112.58,112.6,112.58,112.6,61808.0,99.5924,99.6101,99.5924,99.6101,61808.0
2020-05-08 10:30:00,112.61,112.63,112.59,112.62,44271.0,99.619,99.6367,99.6013,99.6278,44271.0
2020-05-08 11:00:00,112.64,112.7,112.61,112.67,135032.0,99.6455,99.6986,99.619,99.6721,135032.0
2020-05-08 11:30:00,112.65,112.66,112.6,112.66,52367.0,99.6544,99.6632,99.6101,99.6632,52367.0
2020-05-08 12:00:00,112.67,112.72,112.64,112.67,79935.0,99.6721,99.7163,99.6455,99.6721,79935.0
2020-05-08 12:30:00,112.67,112.7,112.64,112.7,69228.0,99.6721,99.6986,99.6455,99.6986,69228.0
2020-05-08 13:00:00,112.69,112.7,112.65,112.69,56315.0,99.6898,99.6986,99.6544,99.6898,56315.0
2020-05-08 13:30:00,112.69,112.7,112.65,112.67,51903.0,99.6898,99.6986,99.6544,99.6721,51903.0
2020-05-08 14:00:00,112.68,112.73,112.66,112.71,163338.0,99.6809,99.7251,99.6632,99.7074,163338.0
2020-05-08 14:30:00,112.7,112.71,112.65,112.66,69590.0,99.6986,99.7074,99.6544,99.6632,69590.0
2020-05-08 15:00:00,112.67,112.7,112.65,112.67,93641.0,99.6721,99.6986,99.6544,99.6721,93641.0
2020-05-08 15:30:00,112.68,112.69,112.58,112.58,151486.0,99.6809,99.6898,99.5924,99.5924,151486.0
2020-05-11 09:30:00,112.64,112.66,112.61,112.66,30528.0,99.6455,99.6632,99.619,99.6632,30528.0
2020-05-11 10:00:00,112.66,112.68,112.57,112.58,64630.0,99.6632,99.6809,99.5836,99.5924,64630.0
2020-05-11 10:30:00,112.57,112.58,112.52,112.53,43383.0,99.5836,99.5924,99.5394,99.5482,43383.0
2020-05-11 11:00:00,112.53,112.58,112.52,112.52,78031.0,99.5482,99.5924,99.5394,99.5394,78031.0
2020-05-11 11:30:00,112.52,112.54,112.49,112.5,41064.0,99.5394,99.5571,99.5128,99.5217,41064.0
2020-05-11 12:00:00,112.49,112.56,112.47,112.55,65015.0,99.5128,99.5748,99.4951,99.5659,65015.0
2020-05-11 12:30:00,112.55,112.57,112.49,112.55,42384.0,99.5659,99.5836,99.5128,99.5659,42384.0
2020-05-11 13:00:00,112.55,112.57,112.51,112.56,36817.0,99.5659,99.5836,99.5305,99.5748,36817.0
2020-05-11 13:30:00,112.56,112.67,112.52,112.67,55809.0,99.5748,99.6721,99.5394,99.6721,55809.0
2020-05-11 14:00:00,112.67,112.67,112.6,112.62,67200.0,99.6721,99.6721,99.6101,99.6278,67200.0
2020-05-11 14:30:00,112.6,112.65,112.6,112.65,90923.0,99.6101,99.6544,99.6101,99.6544,90923.0
2020-05-11 15:00:00,112.64,112.66,112.62,112.66,81096.0,99.6455,99.6632,99.6278,99.6632,81096.0
2020-05-11 15:30:00,112.65,112.68,112.63,112.64,71985.0,99.6544,99.6809,99.6367,99.6455,71985.0
2020-05-12 09:30:00,112.71,112.77,112.65,112.77,349156.0,99.7074,99.7605,99.6544,99.7605,349156.0
2020-05-12 10:00:00,112.79,112.79,112.73,112.78,63443.0,99.7782,99.7782,99.7251,99.7694,63443.0
2020-05-12 10:30:00,112.77,112.8,112.76,112.77,37218.0,99.7605,99.7871,99.7517,99.7605,37218.0
2020-05-12 11:00:00,112.8,112.8,112.76,112.77,42267.0,99.7871,99.7871,99.7517,99.7605,42267.0
2020-05-12 11:30:00,112.78,112.8,112.77,112.79,29768.0,99.7694,99.7871,99.7605,99.7782,29768.0
2020-05-12 12:00:00,112.8,112.8,112.78,112.8,20618.0,99.7871,99.7871,99.7694,99.7871,20618.0
2020-05-12 12:30:00,112.8,112.85,112.79,112.85,30313.0,99.7871,99.8313,99.7782,99.8313,30313.0
2020-05-12 13:00:00,112.85,112.91,112.85,112.9,52159.0,99.8313,99.8844,99.8313,99.8755,52159.0
2020-05-12 13:30:00,112.9,112.92,112.89,112.91,30939.0,99.8755,99.8932,99.8667,99.8844,30939.0
2020-05-12 14:00:00,112.92,112.93,112.9,112.93,47068.0,99.8932,99.9021,99.8755,99.9021,47068.0
2020-05-12 14:30:00,112.91,112.95,112.91,112.93,54640.0,99.8844,99.9198,99.8844,99.9021,54640.0
2020-05-12 15:00:00,112.94,112.98,112.88,112.93,219709.0,99.9109,99.9463,99.8578,99.9021,219709.0
2020-05-12 15:30:00,112.96,112.97,112.83,112.84,92150.0,99.9286,99.9375,99.8136,99.8225,92150.0
2020-05-13 09:30:00,113.0,113.09,112.83,113.08,502027.0,99.964,100.0436,99.8136,100.0348,502027.0
2020-05-13 10:00:00,113.08,113.15,113.02,113.1,65912.0,100.0348,100.0967,99.9817,100.0525,65912.0
2020-05-13 10:30:00,113.12,113.12,112.94,112.94,51994.0,100.0701,100.0701,99.9109,99.9109,51994.0
2020-05-13 11:00:00,112.94,113.05,112.91,112.95,48246.0,99.9109,100.0082,99.8844,99.9198,48246.0
2020-05-13 11:30:00,112.95,112.98,112.91,112.94,51746.0,99.9198,99.9463,99.8844,99.9109,51746.0
2020-05-13 12:00:00,112.95,112.95,112.9,112.91,37999.0,99.9198,99.9198,99.8755,99.8844,37999.0
2020-05-13 12:30:00,112.91,112.98,112.9,112.95,61609.0,99.8844,99.9463,99.8755,99.9198,61609.0
2020-05-13 13:00:00,112.94,112.97,112.92,112.94,26882.0,99.9109,99.9375,99.8932,99.9109,26882.0
2020-05-13 13:30:00,112.95,113.1,112.92,112.96,78125.0,99.9198,100.0525,99.8932,99.9286,78125.0
2020-05-13 14:00:00,112.96,112.96,112.9,112.92,54873.0,99.9286,99.9286,99.8755,99.8932,54873.0
2020-05-13 14:30:00,112.92,113.02,112.9,112.94,143797.0,99.8932,99.9817,99.8755,99.9109,143797.0
2020-05-13 15:00:00,112.93,112.99,112.93,112.94,178279.0,99.9021,99.9551,99.9021,99.9109,178279.0
2020-05-13 15:30:00,112.95,112.99,112.86,112.89,106043.0,99.9198,99.9551,99.8401,99.8667,106043.0
2020-05-14 09:30:00,112.94,113.06,112.94,113.05,39126.0,99.9109,100.0171,99.9109,100.0082,39126.0
2020-05-14 10:00:00,113.04,113.05,112.97,112.98,55826.0,99.9994,100.0082,99.9375,99.9463,55826.0
2020-05-14 10:30:00,112.96,113.1,112.96,113.05,501145.0,99.9286,100.0525,99.9286,100.0082,501145.0
2020-05-14 11:00:00,113.04,113.09,113.0,113.09,27326.0,99.9994,100.0436,99.964,100.0436,27326.0
2020-05-14 11:30:00,113.08,113.11,113.03,113.08,95308.0,100.0348,100.0613,99.9905,100.0348,95308.0
2020-05-14 12:00:00,113.09,113.09,113.08,113.08,68190.0,100.0436,100.0436,100.0348,100.0348,68190.0
2020-05-14 12:30:00,113.09,113.12,113.08,113.12,78697.0,100.0436,100.0701,100.0348,100.0701,78697.0
2020-05-14 13:00:00,113.12,113.12,113.06,113.06,25902.0,100.0701,100.0701,100.0171,100.0171,25902.0
2020-05-14 13:30:00,113.08,113.12,113.07,113.12,85081.0,100.0348,100.0701,100.0259,100.0701,85081.0
2020-05-14 14:00:00,113.1,113.12,113.07,113.08,40793.0,100.0525,100.0701,100.0259,100.0348,40793.0
2020-05-14 14:30:00,113.09,113.18,113.07,113.18,59926.0,100.0436,100.1232,100.0259,100.1232,59926.0
2020-05-14 15:00:00,113.17,113.2,113.13,113.19,60495.0,100.1144,100.1409,100.079,100.1321,60495.0
2020-05-14 15:30:00,113.18,113.2,113.13,113.15,86965.0,100.1232,100.1409,100.079,100.0967,86965.0
2020-05-15 09:30:00,113.2,113.28,113.2,113.25,47617.0,100.1409,100.2117,100.1409,100.1852,47617.0
2020-05-15 10:00:00,113.24,113.26,113.13,113.18,55892.0,100.1763,100.194,100.079,100.1232,55892.0
2020-05-15 10:30:00,113.18,113.2,113.11,113.14,33998.0,100.1232,100.1409,100.0613,100.0878,33998.0
2020-05-15 11:00:00,113.1,113.23,113.1,113.17,39061.0,100.0525,100.1675,100.0525,100.1144,39061.0
2020-05-15 11:30:00,113.19,113.27,113.18,113.24,24264.0,100.1321,100.2028,100.1232,100.1763,24264.0
2020-05-15 12:00:00,113.25,113.32,113.21,113.32,58072.0,100.1852,100.2471,100.1498,100.2471,58072.0
2020-05-15 12:30:00,113.3,113.34,113.28,113.31,35176.0,100.2294,100.2648,100.2117,100.2382,35176.0
2020-05-15 13:00:00,113.32,113.32,113.27,113.28,27265.0,100.2471,100.2471,100.2028,100.2117,27265.0
2020-05-15 13:30:00,113.27,113.34,113.27,113.32,29501.0,100.2028,100.2648,100.2028,100.2471,29501.0
2020-05-15 14:00:00,113.32,113.35,113.28,113.32,52090.0,100.2471,100.2736,100.2117,100.2471,52090.0
2020-05-15 14:30:00,113.32,113.42,113.29,113.41,100307.0,100.2471,100.3355,100.2205,100.3267,100307.0
2020-05-15 15:00:00,113.4,113.43,113.35,113.43,76576.0,100.3178,100.3444,100.2736,100.3444,76576.0
2020-05-15 15:30:00,113.43,113.5,113.36,113.5,139526.0,100.3444,100.4063,100.2825,100.4063,139526.0
2020-05-18 09:30:00,113.45,113.56,113.43,113.55,57152.0,100.3621,100.4594,100.3444,100.4505,57152.0
2020-05-18 10:00:00,113.56,113.58,113.48,113.52,111952.0,100.4594,100.4771,100.3886,100.424,111952.0
2020-05-18 10:30:00,113.51,113.55,113.46,113.52,59357.0,100.4152,100.4505,100.3709,100.424,59357.0
2020-05-18 11:00:00,113.48,113.5,113.43,113.47,38588.0,100.3886,100.4063,100.3444,100.3798,38588.0
2020-05-18 11:30:00,113.47,113.48,113.4,113.45,53726.0,100.3798,100.3886,100.3178,100.3621,53726.0
2020-05-18 12:00:00,113.45,113.48,113.41,113.46,46574.0,100.3621,100.3886,100.3267,100.3709,46574.0
2020-05-18 12:30:00,113.45,113.48,113.4,113.43,45022.0,100.3621,100.3886,100.3178,100.3444,45022.0
2020-05-18 13:00:00,113.42,113.44,113.36,113.38,105920.0,100.3355,100.3532,100.2825,100.3002,105920.0
2020-05-18 13:30:00,113.41,113.51,113.35,113.43,297058.0,100.3267,100.4152,100.2736,100.3444,297058.0
2020-05-18 14:00:00,113.46,113.48,113.37,113.44,73810.0,100.3709,100.3886,100.2913,100.3532,73810.0
2020-05-18 14:30:00,113.45,113.48,113.41,113.46,45763.0,100.3621,100.3886,100.3267,100.3709,45763.0
2020-05-18 15:00:00,113.46,113.48,113.4,113.42,85425.0,100.3709,100.3886,100.3178,100.3355,85425.0
2020-05-18 15:30:00,113.42,113.48,113.39,113.48,65421.0,100.3355,100.3886,100.309,100.3886,65421.0
2020-05-19 09:30:00,113.46,113.64,113.46,113.63,39222.0,100.3709,100.5302,100.3709,100.5213,39222.0
2020-05-19 10:00:00,113.64,113.72,113.63,113.7,41586.0,100.5302,100.6009,100.5213,100.5832,41586.0
2020-05-19 10:30:00,113.69,113.69,113.68,113.69,41112.0,100.5744,100.5744,100.5655,100.5744,41112.0
2020-05-19 11:00:00,113.68,113.69,113.64,113.64,55349.0,100.5655,100.5744,100.5302,100.5302,55349.0
2020-05-19 11:30:00,113.63,113.65,113.62,113.65,42650.0,100.5213,100.539,100.5125,100.539,42650.0
2020-05-19 12:00:00,113.65,113.65,113.64,113.65,106651.0,100.539,100.539,100.5302,100.539,106651.0
2020-05-19 12:30:00,113.64,113.65,113.61,113.63,55907.0,100.5302,100.539,100.5036,100.5213,55907.0
2020-05-19 13:00:00,113.63,113.69,113.62,113.69,50199.0,100.5213,100.5744,100.5125,100.5744,50199.0
2020-05-19 13:30:00,113.68,113.71,113.67,113.7,52318.0,100.5655,100.5921,100.5567,100.5832,52318.0
2020-05-19 14:00:00,113.71,113.77,113.7,113.77,107328.0,100.5921,100.6452,100.5832,100.6452,107328.0
2020-05-19 14:30:00,113.77,113.8,113.76,113.8,76225.0,100.6452,100.6717,100.6363,100.6717,76225.0
2020-05-19 15:00:00,113.8,113.81,113.79,113.81,52628.0,100.6717,100.6805,100.6629,100.6805,52628.0
2020-05-19 15:30:00,113.8,113.87,113.78,113.82,77782.0,100.6717,100.7336,100.654,100.6894,77782.0
2020-05-20 09:30:00,113.83,113.91,113.83,113.91,31746.0,100.6982,100.769,100.6982,100.769,31746.0
2020-05-20 10:00:00,113.91,113.92,113.85,113.92,43222.0,100.769,100.7779,100.7159,100.7779,43222.0
2020-05-20 10:30:00,113.92,113.93,113.92,113.92,35674.0,100.7779,100.7867,100.7779,100.7779,35674.0
2020-05-20 11:00:00,113.93,113.94,113.9,113.93,49013.0,100.7867,100.7956,100.7602,100.7867,49013.0
2020-05-20 11:30:00,113.92,113.96,113.91,113.95,47121.0,100.7779,100.8132,100.769,100.8044,47121.0
2020-05-20 12:00:00,113.94,113.98,113.94,113.96,26043.0,100.7956,100.8309,100.7956,100.8132,26043.0
2020-05-20 12:30:00,113.97,113.98,113.9,113.95,41165.0,100.8221,100.8309,100.7602,100.8044,41165.0
2020-05-20 13:00:00,113.94,114.04,113.94,114.03,29161.0,100.7956,100.884,100.7956,100.8752,29161.0
2020-05-20 13:30:00,114.02,114.04,114.0,114.01,38233.0,100.8663,100.884,100.8486,100.8575,38233.0
2020-05-20 14:00:00,114.01,114.05,113.98,114.02,56520.0,100.8575,100.8929,100.8309,100.8663,56520.0
2020-05-20 14:30:00,114.0,114.03,113.93,113.94,82477.0,100.8486,100.8752,100.7867,100.7956,82477.0
2020-05-20 15:00:00,113.94,113.97,113.91,113.92,61028.0,100.7956,100.8221,100.769,100.7779,61028.0
2020-05-20 15:30:00,113.91,113.99,113.86,113.95,108908.0,100.769,100.8398,100.7248,100.8044,108908.0
2020-05-21 09:30:00,114.06,114.14,114.04,114.12,54219.0,100.9017,100.9725,100.884,100.9548,54219.0
2020-05-21 10:00:00,114.13,114.23,114.12,114.16,68015.0,100.9636,101.0521,100.9548,100.9902,68015.0
2020-05-21 10:30:00,114.15,114.2,114.12,114.17,38223.0,100.9813,101.0256,100.9548,100.999,38223.0
2020-05-21 11:00:00,114.16,114.17,114.07,114.13,51097.0,100.9902,100.999,100.9106,100.9636,51097.0
2020-05-21 11:30:00,114.15,114.19,114.12,114.18,264723.0,100.9813,101.0167,100.9548,101.0079,264723.0
2020-05-21 12:00:00,114.18,114.19,113.9,114.11,214953.0,101.0079,101.0167,100.7602,100.9459,214953.0
2020-05-21 12:30:00,114.12,114.17,114.12,114.17,28140.0,100.9548,100.999,100.9548,100.999,28140.0
2020-05-21 13:00:00,114.18,114.18,114.13,114.15,38266.0,101.0079,101.0079,100.9636,100.9813,38266.0
2020-05-21 13:30:00,114.16,114.18,114.14,114.16,25721.0,100.9902,101.0079,100.9725,100.9902,25721.0
2020-05-21 14:00:00,114.16,114.16,114.12,114.15,61927.0,100.9902,100.9902,100.9548,100.9813,61927.0
2020-05-21 14:30:00,114.15,114.15,114.07,114.13,63371.0,100.9813,100.9813,100.9106,100.9636,63371.0
2020-05-21 15:00:00,114.15,114.15,114.08,114.1,69117.0,100.9813,100.9813,100.9194,100.9371,69117.0
2020-05-21 15:30:00,114.11,114.23,114.08,114.11,206782.0,100.9459,101.0521,100.9194,100.9459,206782.0
2020-05-22 09:30:00,114.42,114.44,114.37,114.4,34980.0,101.2202,101.2379,101.1759,101.2025,34980.0
2020-05-22 10:00:00,114.41,114.47,114.4,114.45,26031.0,101.2113,101.2644,101.2025,101.2467,26031.0
2020-05-22 10:30:00,114.46,114.47,114.45,114.46,18327.0,101.2556,101.2644,101.2467,101.2556,18327.0
2020-05-22 11:00:00,114.44,114.44,114.42,114.43,25696.0,101.2379,101.2379,101.2202,101.229,25696.0
2020-05-22 11:30:00,114.43,114.47,114.42,114.47,26327.0,101.229,101.2644,101.2202,101.2644,26327.0
2020-05-22 12:00:00,114.47,114.53,114.46,114.53,40976.0,101.2644,101.3175,101.2556,101.3175,40976.0
2020-05-22 12:30:00,114.52,114.53,114.5,114.5,29953.0,101.3086,101.3175,101.2909,101.2909,29953.0
2020-05-22 13:00:00,114.51,114.56,114.5,114.56,83564.0,101.2998,101.344,101.2909,101.344,83564.0
2020-05-22 13:30:00,114.55,114.57,114.52,114.55,38478.0,101.3352,101.3529,101.3086,101.3352,38478.0
2020-05-22 14:00:00,114.56,114.57,114.52,114.55,33086.0,101.344,101.3529,101.3086,101.3352,33086.0
2020-05-22 14:30:00,114.55,114.58,114.55,114.56,40180.0,101.3352,101.3617,101.3352,101.344,40180.0
2020-05-22 15:00:00,114.57,114.57,114.56,114.56,37979.0,101.3529,101.3529,101.344,101.344,37979.0
2020-05-22 15:30:00,114.57,114.93,114.53,114.53,152967.0,101.3529,101.6713,101.3175,101.3175,152967.0
2020-05-26 09:30:00,114.61,114.65,114.56,114.6,45245.0,101.3883,101.4236,101.344,101.3794,45245.0
2020-05-26 10:00:00,114.59,114.67,114.59,114.63,81015.0,101.3706,101.4413,101.3706,101.406,81015.0
2020-05-26 10:30:00,114.63,114.64,114.58,114.63,52810.0,101.406,101.4148,101.3617,101.406,52810.0
2020-05-26 11:00:00,114.63,114.66,114.59,114.59,66023.0,101.406,101.4325,101.3706,101.3706,66023.0
2020-05-26 11:30:00,114.61,114.65,114.6,114.62,31741.0,101.3883,101.4236,101.3794,101.3971,31741.0
2020-05-26 12:00:00,114.63,114.66,114.59,114.62,49813.0,101.406,101.4325,101.3706,101.3971,49813.0
2020-05-26 12:30:00,114.6,114.66,114.56,114.6,76360.0,101.3794,101.4325,101.344,101.3794,76360.0
2020-05-26 13:00:00,114.6,114.68,114.59,114.62,31100.0,101.3794,101.4502,101.3706,101.3971,31100.0
2020-05-26 13:30:00,114.63,114.67,114.62,114.66,62744.0,101.406,101.4413,101.3971,101.4325,62744.0
2020-05-26 14:00:00,114.65,114.67,114.62,114.63,25143.0,101.4236,101.4413,101.3971,101.406,25143.0
2020-05-26 14:30:00,114.63,114.64,114.56,114.57,90662.0,101.406,101.4148,101.344,101.3529,90662.0
2020-05-26 15:00:00,114.57,114.65,114.56,114.65,43035.0,101.3529,101.4236,101.344,101.4236,43035.0
2020-05-26 15:30:00,114.64,114.65,114.58,114.61,83838.0,101.4148,101.4236,101.3617,101.3883,83838.0
2020-05-27 09:30:00,114.77,114.82,114.72,114.81,31581.0,101.5298,101.574,101.4856,101.5652,31581.0
2020-05-27 10:00:00,114.82,114.86,114.81,114.83,45527.0,101.574,101.6094,101.5652,101.5829,45527.0
2020-05-27 10:30:00,114.83,114.86,114.77,114.81,78323.0,101.5829,101.6094,101.5298,101.5652,78323.0
2020-05-27 11:00:00,114.8,114.82,114.75,114.8,36847.0,101.5563,101.574,101.5121,101.5563,36847.0
2020-05-27 11:30:00,114.79,114.79,114.77,114.79,15080.0,101.5475,101.5475,101.5298,101.5475,15080.0
2020-05-27 12:00:00,114.78,114.8,114.78,114.78,24911.0,101.5386,101.5563,101.5386,101.5386,24911.0
2020-05-27 12:30:00,114.79,114.83,114.77,114.81,115358.0,101.5475,101.5829,101.5298,101.5652,115358.0
2020-05-27 13:00:00,114.8,114.83,114.79,114.81,275642.0,101.5563,101.5829,101.5475,101.5652,275642.0
2020-05-27 13:30:00,114.81,114.82,114.79,114.81,20851.0,101.5652,101.574,101.5475,101.5652,20851.0
2020-05-27 14:00:00,114.82,114.87,114.8,114.84,60661.0,101.574,101.6183,101.5563,101.5917,60661.0
2020-05-27 14:30:00,114.84,114.88,114.82,114.84,62897.0,101.5917,101.6271,101.574,101.5917,62897.0
2020-05-27 15:00:00,114.85,114.87,114.82,114.83,62727.0,101.6006,101.6183,101.574,101.5829,62727.0
2020-05-27 15:30:00,114.83,114.87,114.77,114.82,103546.0,101.5829,101.6183,101.5298,101.574,103546.0
2020-05-28 09:30:00,114.71,114.75,114.67,114.75,49768.0,101.4767,101.5121,101.4413,101.5121,49768.0
2020-05-28 10:00:00,114.75,114.78,114.74,114.78,109029.0,101.5121,101.5386,101.5033,101.5386,109029.0
2020-05-28 10:30:00,114.78,114.83,114.77,114.82,42951.0,101.5386,101.5829,101.5298,101.574,42951.0
2020-05-28 11:00:00,114.82,114.83,114.81,114.82,42143.0,101.574,101.5829,101.5652,101.574,42143.0
2020-05-28 11:30:00,114.81,114.84,114.81,114.84,48078.0,101.5652,101.5917,101.5652,101.5917,48078.0
2020-05-28 12:00:00,114.84,114.84,114.83,114.83,82440.0,101.5917,101.5917,101.5829,101.5829,82440.0
2020-05-28 12:30:00,114.84,114.84,114.75,114.84,52966.0,101.5917,101.5917,101.5121,101.5917,52966.0
2020-05-28 13:00:00,114.82,114.84,114.81,114.84,42800.0,101.574,101.5917,101.5652,101.5917,42800.0
2020-05-28 13:30:00,114.83,114.84,114.77,114.79,85179.0,101.5829,101.5917,101.5298,101.5475,85179.0
2020-05-28 14:00:00,114.78,114.79,114.71,114.73,117605.0,101.5386,101.5475,101.4767,101.4944,117605.0
2020-05-28 14:30:00,114.73,114.74,114.67,114.68,72671.0,101.4944,101.5033,101.4413,101.4502,72671.0
2020-05-28 15:00:00,114.67,114.71,114.62,114.64,75997.0,101.4413,101.4767,101.3971,101.4148,75997.0
2020-05-28 15:30:00,114.64,114.73,114.63,114.72,103020.0,101.4148,101.4944,101.406,101.4856,103020.0
2020-05-29 09:30:00,115.0,115.09,114.96,115.05,161363.0,101.7333,101.8129,101.6979,101.7775,161363.0
2020-05-29 10:00:00,115.06,115.19,115.04,115.17,199318.0,101.7863,101.9013,101.7687,101.8837,199318.0
2020-05-29 10:30:00,115.18,115.28,115.16,115.27,110972.0,101.8925,101.981,101.8748,101.9721,110972.0
2020-05-29 11:00:00,115.25,115.28,115.23,115.26,67032.0,101.9544,101.981,101.9367,101.9633,67032.0
2020-05-29 11:30:00,115.26,115.28,115.25,115.28,62550.0,101.9633,101.981,101.9544,101.981,62550.0
2020-05-29 12:00:00,115.28,115.28,115.21,115.24,65030.0,101.981,101.981,101.919,101.9456,65030.0
2020-05-29 12:30:00,115.24,115.28,115.2,115.27,75009.0,101.9456,101.981,101.9102,101.9721,75009.0
2020-05-29 13:00:00,115.25,115.28,115.23,115.25,59537.0,101.9544,101.981,101.9367,101.9544,59537.0
2020-05-29 13:30:00,115.25,115.25,115.18,115.23,78616.0,101.9544,101.9544,101.8925,101.9367,78616.0
2020-05-29 14:00:00,115.23,115.25,115.19,115.23,66938.0,101.9367,101.9544,101.9013,101.9367,66938.0
2020-05-29 14:30:00,115.22,115.24,115.12,115.17,95063.0,101.9279,101.9456,101.8394,101.8837,95063.0
2020-05-29 15:00:00,115.18,115.24,115.17,115.23,89131.0,101.8925,101.9456,101.8837,101.9367,89131.0
2020-05-29 15:30:00,115.23,115.27,115.15,115.15,134714.0,101.9367,101.9721,101.866,101.866,134714.0
2020-06-01 09:30:00,115.06,115.1,115.03,115.08,69362.0,101.9709,102.0063,101.9443,101.9886,69362.0
2020-06-01 10:00:00,115.08,115.09,115.05,115.07,62197.0,101.9886,101.9975,101.962,101.9797,62197.0
2020-06-01 10:30:00,115.07,115.07,115.06,115.06,48094.0,101.9797,101.9797,101.9709,101.9709,48094.0
2020-06-01 11:00:00,115.07,115.08,115.06,115.07,73665.0,101.9797,101.9886,101.9709,101.9797,73665.0
2020-06-01 11:30:00,115.06,115.07,115.06,115.06,58854.0,101.9709,101.9797,101.9709,101.9709,58854.0
2020-06-01 12:00:00,115.07,115.07,115.06,115.06,53238.0,101.9797,101.9797,101.9709,101.9709,53238.0
2020-06-01 12:30:00,115.07,115.07,115.02,115.05,37740.0,101.9797,101.9797,101.9354,101.962,37740.0
2020-06-01 13:00:00,115.05,115.05,115.01,115.05,56898.0,101.962,101.962,101.9266,101.962,56898.0
2020-06-01 13:30:00,115.05,115.05,115.01,115.01,62499.0,101.962,101.962,101.9266,101.9266,62499.0
2020-06-01 14:00:00,115.02,115.02,115.01,115.02,83590.0,101.9354,101.9354,101.9266,101.9354,83590.0
2020-06-01 14:30:00,115.02,115.02,114.94,114.95,75188.0,101.9354,101.9354,101.8645,101.8734,75188.0
2020-06-01 15:00:00,114.93,114.97,114.92,114.96,118816.0,101.8557,101.8911,101.8468,101.8822,118816.0
2020-06-01 15:30:00,114.96,114.96,114.88,114.93,140235.0,101.8822,101.8822,101.8113,101.8557,140235.0
2020-06-02 09:30:00,114.97,115.02,114.89,114.94,50916.0,101.8911,101.9354,101.8202,101.8645,50916.0
2020-06-02 10:00:00,114.96,114.97,114.87,114.89,76093.0,101.8822,101.8911,101.8025,101.8202,76093.0
2020-06-02 10:30:00,114.89,114.89,114.81,114.82,62790.0,101.8202,101.8202,101.7493,101.7582,62790.0
2020-06-02 11:00:00,114.82,114.83,114.8,114.81,65642.0,101.7582,101.767,101.7404,101.7493,65642.0
2020-06-02 11:30:00,114.81,114.82,114.79,114.81,28031.0,101.7493,101.7582,101.7316,101.7493,28031.0
2020-06-02 12:00:00,114.81,114.82,114.72,114.74,70409.0,101.7493,101.7582,101.6695,101.6873,70409.0
2020-06-02 12:30:00,114.73,114.74,114.68,114.69,49845.0,101.6784,101.6873,101.6341,101.643,49845.0
2020-06-02 13:00:00,114.69,114.74,114.66,114.74,432726.0,101.643,101.6873,101.6164,101.6873,432726.0
2020-06-02 13:30:00,114.74,114.75,114.73,114.74,39972.0,101.6873,101.6961,101.6784,101.6873,39972.0
2020-06-02 14:00:00,114.74,114.81,114.73,114.8,67522.0,101.6873,101.7493,101.6784,101.7404,67522.0
2020-06-02 14:30:00,114.8,114.83,114.77,114.8,70822.0,101.7404,101.767,101.7139,101.7404,70822.0
2020-06-02 15:00:00,114.8,114.82,114.79,114.82,107793.0,101.7404,101.7582,101.7316,101.7582,107793.0
2020-06-02 15:30:00,114.81,114.87,114.8,114.81,114700.0,101.7493,101.8025,101.7404,101.7493,114700.0
2020-06-03 09:30:00,114.82,114.84,114.7,114.73,68973.0,101.7582,101.7759,101.6518,101.6784,68973.0
2020-06-03 10:00:00,114.73,114.73,114.65,114.68,56751.0,101.6784,101.6784,101.6075,101.6341,56751.0
2020-06-03 10:30:00,114.69,114.69,114.62,114.62,47532.0,101.643,101.643,101.5809,101.5809,47532.0
2020-06-03 11:00:00,114.64,114.65,114.62,114.63,48391.0,101.5986,101.6075,101.5809,101.5898,48391.0
2020-06-03 11:30:00,114.65,114.66,114.6,114.63,33033.0,101.6075,101.6164,101.5632,101.5898,33033.0
2020-06-03 12:00:00,114.64,114.65,114.59,114.63,40101.0,101.5986,101.6075,101.5543,101.5898,40101.0
2020-06-03 12:30:00,114.62,114.64,114.59,114.59,47022.0,101.5809,101.5986,101.5543,101.5543,47022.0
2020-06-03 13:00:00,114.6,114.68,114.55,114.66,97861.0,101.5632,101.6341,101.5189,101.6164,97861.0
2020-06-03 13:30:00,114.66,114.66,114.51,114.6,568938.0,101.6164,101.6164,101.4834,101.5632,568938.0
2020-06-03 14:00:00,114.6,114.63,114.57,114.63,33195.0,101.5632,101.5898,101.5366,101.5898,33195.0
2020-06-03 14:30:00,114.62,114.75,114.56,114.65,258811.0,101.5809,101.6961,101.5277,101.6075,258811.0
2020-06-03 15:00:00,114.65,115.37,114.61,114.66,256484.0,101.6075,102.2456,101.5721,101.6164,256484.0
2020-06-03 15:30:00,114.67,114.73,114.63,114.63,137977.0,101.6252,101.6784,101.5898,101.5898,137977.0
2020-06-04 09:30:00,114.71,114.79,114.65,114.67,110290.0,101.6607,101.7316,101.6075,101.6252,110290.0
2020-06-04 10:00:00,114.65,114.76,114.64,114.68,96659.0,101.6075,101.705,101.5986,101.6341,96659.0
2020-06-04 10:30:00,114.68,114.75,114.62,114.68,37188.0,101.6341,101.6961,101.5809,101.6341,37188.0
2020-06-04 11:00:00,114.67,114.74,114.66,114.71,35758.0,101.6252,101.6873,101.6164,101.6607,35758.0
2020-06-04 11:30:00,114.71,114.74,114.66,114.66,73558.0,101.6607,101.6873,101.6164,101.6164,73558.0
2020-06-04 12:00:00,114.66,114.69,114.63,114.67,50709.0,101.6164,101.643,101.5898,101.6252,50709.0
2020-06-04 12:30:00,114.67,114.72,114.66,114.67,61881.0,101.6252,101.6695,101.6164,101.6252,61881.0
2020-06-04 13:00:00,114.66,114.77,114.62,114.68,474896.0,101.6164,101.7139,101.5809,101.6341,474896.0
2020-06-04 13:30:00,114.68,114.75,114.66,114.69,83573.0,101.6341,101.6961,101.6164,101.643,83573.0
2020-06-04 14:00:00,114.71,114.75,114.69,114.74,27083.0,101.6607,101.6961,101.643,101.6873,27083.0
2020-06-04 14:30:00,114.71,114.75,114.65,114.68,130750.0,101.6607,101.6961,101.6075,101.6341,130750.0
2020-06-04 15:00:00,114.66,114.68,114.56,114.58,403467.0,101.6164,101.6341,101.5277,101.5455,403467.0
2020-06-04 15:30:00,114.58,114.6,114.52,114.55,114141.0,101.5455,101.5632,101.4923,101.5189,114141.0
2020-06-05 09:30:00,114.57,114.57,114.34,114.35,115774.0,101.5366,101.5366,101.3328,101.3416,115774.0
2020-06-05 10:00:00,114.34,114.55,114.34,114.55,396283.0,101.3328,101.5189,101.3328,101.5189,396283.0
2020-06-05 10:30:00,114.55,114.55,114.45,114.52,259277.0,101.5189,101.5189,101.4303,101.4923,259277.0
2020-06-05 11:00:00,114.52,114.53,114.48,114.51,50139.0,101.4923,101.5012,101.4568,101.4834,50139.0
2020-06-05 11:30:00,114.51,114.51,114.45,114.46,57775.0,101.4834,101.4834,101.4303,101.4391,57775.0
2020-06-05 12:00:00,114.45,114.5,114.45,114.46,49082.0,101.4303,101.4746,101.4303,101.4391,49082.0
2020-06-05 12:30:00,114.45,114.46,114.36,114.37,78725.0,101.4303,101.4391,101.3505,101.3594,78725.0
2020-06-05 13:00:00,114.37,114.42,114.34,114.38,87501.0,101.3594,101.4037,101.3328,101.3682,87501.0
2020-06-05 13:30:00,114.38,114.39,114.31,114.31,68363.0,101.3682,101.3771,101.3062,101.3062,68363.0
2020-06-05 14:00:00,114.32,114.34,114.1,114.18,112126.0,101.3151,101.3328,101.1201,101.191,112126.0
2020-06-05 14:30:00,114.18,114.32,114.08,114.32,160207.0,101.191,101.3151,101.1024,101.3151,160207.0
2020-06-05 15:00:00,114.32,114.38,114.23,114.34,106749.0,101.3151,101.3682,101.2353,101.3328,106749.0
2020-06-05 15:30:00,114.33,114.46,114.33,114.46,167754.0,101.3239,101.4391,101.3239,101.4391,167754.0
2020-06-08 09:30:00,114.52,114.56,114.47,114.55,51417.0,101.4923,101.5277,101.448,101.5189,51417.0
2020-06-08 10:00:00,114.55,114.61,114.54,114.59,127010.0,101.5189,101.5721,101.51,101.5543,127010.0
2020-06-08 10:30:00,114.59,114.63,114.58,114.61,46439.0,101.5543,101.5898,101.5455,101.5721,46439.0
2020-06-08 11:00:00,114.61,114.63,114.45,114.61,133803.0,101.5721,101.5898,101.4303,101.5721,133803.0
2020-06-08 11:30:00,114.6,114.61,114.53,114.58,61243.0,101.5632,101.5721,101.5012,101.5455,61243.0
2020-06-08 12:00:00,114.58,114.59,114.47,114.53,209661.0,101.5455,101.5543,101.448,101.5012,209661.0
2020-06-08 12:30:00,114.53,114.56,114.49,114.56,84723.0,101.5012,101.5277,101.4657,101.5277,84723.0
2020-06-08 13:00:00,114.56,114.56,114.52,114.55,57373.0,101.5277,101.5277,101.4923,101.5189,57373.0
2020-06-08 13:30:00,114.55,114.56,114.52,114.52,28223.0,101.5189,101.5277,101.4923,101.4923,28223.0
2020-06-08 14:00:00,114.53,114.58,114.52,114.55,74236.0,101.5012,101.5455,101.4923,101.5189,74236.0
2020-06-08 14:30:00,114.55,114.59,114.53,114.53,114143.0,101.5189,101.5543,101.5012,101.5012,114143.0
2020-06-08 15:00:00,114.54,114.57,114.52,114.56,49970.0,101.51,101.5366,101.4923,101.5277,49970.0
2020-06-08 15:30:00,114.57,114.59,114.46,114.49,212471.0,101.5366,101.5543,101.4391,101.4657,212471.0
2020-06-09 09:30:00,114.68,114.68,114.6,114.66,28517.0,101.6341,101.6341,101.5632,101.6164,28517.0
2020-06-09 10:00:00,114.65,114.89,114.62,114.78,224197.0,101.6075,101.8202,101.5809,101.7227,224197.0
2020-06-09 10:30:00,114.75,114.89,114.72,114.78,157432.0,101.6961,101.8202,101.6695,101.7227,157432.0
2020-06-09 11:00:00,114.79,114.8,114.69,114.77,130166.0,101.7316,101.7404,101.643,101.7139,130166.0
2020-06-09 11:30:00,114.77,114.77,114.71,114.74,52851.0,101.7139,101.7139,101.6607,101.6873,52851.0
2020-06-09 12:00:00,114.73,114.78,114.69,114.73,186157.0,101.6784,101.7227,101.643,101.6784,186157.0
2020-06-09 12:30:00,114.71,114.77,114.71,114.74,54332.0,101.6607,101.7139,101.6607,101.6873,54332.0
2020-06-09 13:00:00,114.74,114.75,114.71,114.72,32686.0,101.6873,101.6961,101.6607,101.6695,32686.0
2020-06-09 13:30:00,114.71,114.76,114.69,114.75,61615.0,101.6607,101.705,101.643,101.6961,61615.0
2020-06-09 14:00:00,114.74,114.78,114.73,114.78,122476.0,101.6873,101.7227,101.6784,101.7227,122476.0
2020-06-09 14:30:00,114.76,114.88,114.75,114.83,999359.0,101.705,101.8113,101.6961,101.767,999359.0
2020-06-09 15:00:00,114.84,114.98,114.8,114.97,647705.0,101.7759,101.9,101.7404,101.8911,647705.0
2020-06-09 15:30:00,114.96,114.97,114.86,114.88,359019.0,101.8822,101.8911,101.7936,101.8113,359019.0
2020-06-10 09:30:00,114.93,114.93,114.8,114.83,143423.0,101.8557,101.8557,101.7404,101.767,143423.0
2020-06-10 10:00:00,114.83,114.88,114.77,114.81,90714.0,101.767,101.8113,101.7139,101.7493,90714.0
2020-06-10 10:30:00,114.81,114.83,114.78,114.81,43451.0,101.7493,101.767,101.7227,101.7493,43451.0
2020-06-10 11:00:00,114.8,114.88,114.8,114.84,70924.0,101.7404,101.8113,101.7404,101.7759,70924.0
2020-06-10 11:30:00,114.83,114.87,114.82,114.83,59445.0,101.767,101.8025,101.7582,101.767,59445.0
2020-06-10 12:00:00,114.83,114.87,114.82,114.86,37107.0,101.767,101.8025,101.7582,101.7936,37107.0
2020-06-10 12:30:00,114.85,114.88,114.84,114.86,57783.0,101.7848,101.8113,101.7759,101.7936,57783.0
2020-06-10 13:00:00,114.86,114.89,114.84,114.87,93806.0,101.7936,101.8202,101.7759,101.8025,93806.0
2020-06-10 13:30:00,114.89,114.89,114.85,114.87,52090.0,101.8202,101.8202,101.7848,101.8025,52090.0
2020-06-10 14:00:00,114.88,114.95,114.84,114.93,257567.0,101.8113,101.8734,101.7759,101.8557,257567.0
2020-06-10 14:30:00,114.92,114.98,114.92,114.94,69333.0,101.8468,101.9,101.8468,101.8645,69333.0
2020-06-10 15:00:00,114.95,114.99,114.87,114.93,232674.0,101.8734,101.9088,101.8025,101.8557,232674.0
2020-06-10 15:30:00,114.93,114.95,114.86,114.88,121877.0,101.8557,101.8734,101.7936,101.8113,121877.0
2020-06-11 09:30:00,114.99,115.06,114.97,115.05,39590.0,101.9088,101.9709,101.8911,101.962,39590.0
2020-06-11 10:00:00,115.05,115.1,115.0,115.07,120576.0,101.962,102.0063,101.9177,101.9797,120576.0
2020-06-11 10:30:00,115.08,115.25,115.06,115.09,137445.0,101.9886,102.1393,101.9709,101.9975,137445.0
2020-06-11 11:00:00,115.07,115.12,115.01,115.05,61715.0,101.9797,102.024,101.9266,101.962,61715.0
2020-06-11 11:30:00,115.04,115.11,115.02,115.04,23401.0,101.9531,102.0152,101.9354,101.9531,23401.0
2020-06-11 12:00:00,115.04,115.06,115.0,115.02,47410.0,101.9531,101.9709,101.9177,101.9354,47410.0
2020-06-11 12:30:00,115.01,115.11,115.01,115.08,39663.0,101.9266,102.0152,101.9266,101.9886,39663.0
2020-06-11 13:00:00,115.08,115.12,115.06,115.09,28950.0,101.9886,102.024,101.9709,101.9975,28950.0
2020-06-11 13:30:00,115.09,115.11,115.07,115.1,41501.0,101.9975,102.0152,101.9797,102.0063,41501.0
2020-06-11 14:00:00,115.1,115.1,115.0,115.05,110419.0,102.0063,102.0063,101.9177,101.962,110419.0
2020-06-11 14:30:00,115.05,115.1,115.03,115.08,49975.0,101.962,102.0063,101.9443,101.9886,49975.0
2020-06-11 15:00:00,115.08,115.09,115.02,115.07,76871.0,101.9886,101.9975,101.9354,101.9797,76871.0
2020-06-11 15:30:00,115.05,115.08,115.02,115.07,118329.0,101.962,101.9886,101.9354,101.9797,118329.0
2020-06-12 09:30:00,115.04,115.07,114.92,114.96,62907.0,101.9531,101.9797,101.8468,101.8822,62907.0
2020-06-12 10:00:00,114.96,115.02,114.94,115.02,85194.0,101.8822,101.9354,101.8645,101.9354,85194.0
2020-06-12 10:30:00,115.02,115.02,114.93,114.94,50768.0,101.9354,101.9354,101.8557,101.8645,50768.0
2020-06-12 11:00:00,114.95,114.97,114.91,114.94,55775.0,101.8734,101.8911,101.8379,101.8645,55775.0
2020-06-12 11:30:00,114.94,114.96,114.94,114.96,21519.0,101.8645,101.8822,101.8645,101.8822,21519.0
2020-06-12 12:00:00,114.96,114.96,114.91,114.92,55389.0,101.8822,101.8822,101.8379,101.8468,55389.0
2020-06-12 12:30:00,114.93,114.97,114.91,114.96,25399.0,101.8557,101.8911,101.8379,101.8822,25399.0
2020-06-12 13:00:00,114.96,114.98,114.93,114.94,42000.0,101.8822,101.9,101.8557,101.8645,42000.0
2020-06-12 13:30:00,114.93,114.96,114.93,114.96,12634.0,101.8557,101.8822,101.8557,101.8822,12634.0
2020-06-12 14:00:00,114.96,114.98,114.92,114.92,41696.0,101.8822,101.9,101.8468,101.8468,41696.0
2020-06-12 14:30:00,114.94,114.96,114.89,114.93,87621.0,101.8645,101.8822,101.8202,101.8557,87621.0
2020-06-12 15:00:00,114.92,114.93,114.86,114.91,57538.0,101.8468,101.8557,101.7936,101.8379,57538.0
2020-06-12 15:30:00,114.91,114.93,114.87,114.93,68484.0,101.8379,101.8557,101.8025,101.8557,68484.0
2020-06-15 09:30:00,115.0,115.05,114.96,114.96,36437.0,101.9177,101.962,101.8822,101.8822,36437.0
2020-06-15 10:00:00,114.98,115.08,114.96,115.01,51665.0,101.9,101.9886,101.8822,101.9266,51665.0
2020-06-15 10:30:00,115.0,115.04,114.97,115.02,52846.0,101.9177,101.9531,101.8911,101.9354,52846.0
2020-06-15 11:00:00,115.02,115.03,114.99,114.99,27024.0,101.9354,101.9443,101.9088,101.9088,27024.0
2020-06-15 11:30:00,114.99,115.03,114.99,115.02,27141.0,101.9088,101.9443,101.9088,101.9354,27141.0
2020-06-15 12:00:00,115.03,115.03,114.98,115.01,16829.0,101.9443,101.9443,101.9,101.9266,16829.0
2020-06-15 12:30:00,115.01,115.02,115.0,115.0,12074.0,101.9266,101.9354,101.9177,101.9177,12074.0
2020-06-15 13:00:00,115.01,115.02,115.0,115.02,17293.0,101.9266,101.9354,101.9177,101.9354,17293.0
2020-06-15 13:30:00,115.01,115.07,115.0,115.01,56285.0,101.9266,101.9797,101.9177,101.9266,56285.0
2020-06-15 14:00:00,115.01,115.11,115.0,115.08,87003.0,101.9266,102.0152,101.9177,101.9886,87003.0
2020-06-15 14:30:00,115.05,115.07,115.01,115.03,49318.0,101.962,101.9797,101.9266,101.9443,49318.0
2020-06-15 15:00:00,115.05,115.11,115.01,115.09,137187.0,101.962,102.0152,101.9266,101.9975,137187.0
2020-06-15 15:30:00,115.09,115.16,115.03,115.11,118168.0,101.9975,102.0595,101.9443,102.0152,118168.0
2020-06-16 09:30:00,114.91,114.95,114.85,114.85,54113.0,101.8379,101.8734,101.7848,101.7848,54113.0
2020-06-16 10:00:00,114.85,114.96,114.82,114.88,194861.0,101.7848,101.8822,101.7582,101.8113,194861.0
2020-06-16 10:30:00,114.88,114.94,114.86,114.89,47940.0,101.8113,101.8645,101.7936,101.8202,47940.0
2020-06-16 11:00:00,114.9,114.94,114.89,114.92,50727.0,101.8291,101.8645,101.8202,101.8468,50727.0
2020-06-16 11:30:00,114.92,114.97,114.9,114.94,83720.0,101.8468,101.8911,101.8291,101.8645,83720.0
2020-06-16 12:00:00,114.93,114.99,114.91,114.94,64267.0,101.8557,101.9088,101.8379,101.8645,64267.0
2020-06-16 12:30:00,114.94,114.94,114.92,114.93,12709.0,101.8645,101.8645,101.8468,101.8557,12709.0
2020-06-16 13:00:00,114.93,114.96,114.93,114.95,26486.0,101.8557,101.8822,101.8557,101.8734,26486.0
2020-06-16 13:30:00,114.95,114.97,114.93,114.96,38534.0,101.8734,101.8911,101.8557,101.8822,38534.0
2020-06-16 14:00:00,114.95,114.96,114.91,114.93,35801.0,101.8734,101.8822,101.8379,101.8557,35801.0
2020-06-16 14:30:00,114.94,115.02,114.92,114.99,91402.0,101.8645,101.9354,101.8468,101.9088,91402.0
2020-06-16 15:00:00,114.99,114.99,114.9,114.91,104078.0,101.9088,101.9088,101.8291,101.8379,104078.0
2020-06-16 15:30:00,114.9,114.92,114.87,114.92,107179.0,101.8291,101.8468,101.8025,101.8468,107179.0
2020-06-17 09:30:00,114.99,114.99,114.92,114.98,101261.0,101.9088,101.9088,101.8468,101.9,101261.0
2020-06-17 10:00:00,114.97,115.03,114.96,115.0,81598.0,101.8911,101.9443,101.8822,101.9177,81598.0
2020-06-17 10:30:00,115.01,115.02,114.96,114.98,48558.0,101.9266,101.9354,101.8822,101.9,48558.0
2020-06-17 11:00:00,114.99,115.04,114.96,114.97,47492.0,101.9088,101.9531,101.8822,101.8911,47492.0
2020-06-17 11:30:00,114.98,115.01,114.94,114.97,86066.0,101.9,101.9266,101.8645,101.8911,86066.0
2020-06-17 12:00:00,114.95,115.02,114.94,114.99,46235.0,101.8734,101.9354,101.8645,101.9088,46235.0
2020-06-17 12:30:00,114.99,115.0,114.96,114.97,29020.0,101.9088,101.9177,101.8822,101.8911,29020.0
2020-06-17 13:00:00,114.96,114.99,114.95,114.97,29178.0,101.8822,101.9088,101.8734,101.8911,29178.0
2020-06-17 13:30:00,114.99,115.0,114.97,114.99,21433.0,101.9088,101.9177,101.8911,101.9088,21433.0
2020-06-17 14:00:00,114.98,115.07,114.95,115.02,135005.0,101.9,101.9797,101.8734,101.9354,135005.0
2020-06-17 14:30:00,115.03,115.05,114.97,115.03,49921.0,101.9443,101.962,101.8911,101.9443,49921.0
2020-06-17 15:00:00,115.02,115.04,114.94,114.98,95524.0,101.9354,101.9531,101.8645,101.9,95524.0
2020-06-17 15:30:00,114.97,115.2,114.97,115.17,124079.0,101.8911,102.0949,101.8911,102.0684,124079.0
2020-06-18 09:30:00,115.01,115.02,114.95,115.01,31719.0,101.9266,101.9354,101.8734,101.9266,31719.0
2020-06-18 10:00:00,115.04,115.06,114.97,115.01,54301.0,101.9531,101.9709,101.8911,101.9266,54301.0
2020-06-18 10:30:00,115.02,115.04,114.98,115.01,32081.0,101.9354,101.9531,101.9,101.9266,32081.0
2020-06-18 11:00:00,115.0,115.02,114.98,115.0,31574.0,101.9177,101.9354,101.9,101.9177,31574.0
2020-06-18 11:30:00,115.0,115.05,115.0,115.05,26647.0,101.9177,101.962,101.9177,101.962,26647.0
2020-06-18 12:00:00,115.04,115.06,115.03,115.05,46277.0,101.9531,101.9709,101.9443,101.962,46277.0
2020-06-18 12:30:00,115.05,115.07,115.04,115.06,25411.0,101.962,101.9797,101.9531,101.9709,25411.0
2020-06-18 13:00:00,115.06,115.11,115.06,115.1,42765.0,101.9709,102.0152,101.9709,102.0063,42765.0
2020-06-18 13:30:00,115.11,115.11,115.1,115.11,7018.0,102.0152,102.0152,102.0063,102.0152,7018.0
2020-06-18 14:00:00,115.11,115.14,115.09,115.12,82111.0,102.0152,102.0418,101.9975,102.024,82111.0
2020-06-18 14:30:00,115.13,115.15,115.09,115.12,47324.0,102.0329,102.0506,101.9975,102.024,47324.0
2020-06-18 15:00:00,115.12,115.16,115.07,115.14,59675.0,102.024,102.0595,101.9797,102.0418,59675.0
2020-06-18 15:30:00,115.13,115.17,115.1,115.14,80827.0,102.0329,102.0684,102.0063,102.0418,80827.0
2020-06-19 09:30:00,115.05,115.11,115.03,115.09,29408.0,101.962,102.0152,101.9443,101.9975,29408.0
2020-06-19 10:00:00,115.09,115.15,115.08,115.11,52847.0,101.9975,102.0506,101.9886,102.0152,52847.0
2020-06-19 10:30:00,115.11,115.19,115.11,115.17,91410.0,102.0152,102.0861,102.0152,102.0684,91410.0
2020-06-19 11:00:00,115.17,115.2,115.15,115.15,48575.0,102.0684,102.0949,102.0506,102.0506,48575.0
2020-06-19 11:30:00,115.15,115.2,115.13,115.17,42479.0,102.0506,102.0949,102.0329,102.0684,42479.0
2020-06-19 12:00:00,115.17,115.2,115.15,115.17,20702.0,102.0684,102.0949,102.0506,102.0684,20702.0
2020-06-19 12:30:00,115.17,115.18,115.09,115.13,27868.0,102.0684,102.0772,101.9975,102.0329,27868.0
2020-06-19 13:00:00,115.14,115.18,115.08,115.14,28166.0,102.0418,102.0772,101.9886,102.0418,28166.0
2020-06-19 13:30:00,115.16,115.19,115.04,115.07,390800.0,102.0595,102.0861,101.9531,101.9797,390800.0
2020-06-19 14:00:00,115.06,115.07,115.02,115.05,37258.0,101.9709,101.9797,101.9354,101.962,37258.0
2020-06-19 14:30:00,115.06,115.09,115.02,115.07,40935.0,101.9709,101.9975,101.9354,101.9797,40935.0
2020-06-19 15:00:00,115.07,115.12,115.04,115.1,52139.0,101.9797,102.024,101.9531,102.0063,52139.0
2020-06-19 15:30:00,115.1,115.21,115.07,115.21,87371.0,102.0063,102.1038,101.9797,102.1038,87371.0
2020-06-22 09:30:00,115.19,115.25,115.18,115.23,33788.0,102.0861,102.1393,102.0772,102.1215,33788.0
2020-06-22 10:00:00,115.28,115.28,115.22,115.26,78076.0,102.1658,102.1658,102.1127,102.1481,78076.0
2020-06-22 10:30:00,115.26,115.29,115.25,115.28,61641.0,102.1481,102.1747,102.1393,102.1658,61641.0
2020-06-22 11:00:00,115.28,115.3,115.27,115.29,48534.0,102.1658,102.1836,102.157,102.1747,48534.0
2020-06-22 11:30:00,115.29,115.32,115.27,115.31,62291.0,102.1747,102.2013,102.157,102.1924,62291.0
2020-06-22 12:00:00,115.31,115.32,115.29,115.3,58340.0,102.1924,102.2013,102.1747,102.1836,58340.0
2020-06-22 12:30:00,115.3,115.32,115.29,115.31,119125.0,102.1836,102.2013,102.1747,102.1924,119125.0
2020-06-22 13:00:00,115.31,115.32,115.26,115.29,35778.0,102.1924,102.2013,102.1481,102.1747,35778.0
2020-06-22 13:30:00,115.29,115.31,115.26,115.27,36197.0,102.1747,102.1924,102.1481,102.157,36197.0
2020-06-22 14:00:00,115.29,115.35,115.28,115.34,57087.0,102.1747,102.2279,102.1658,102.219,57087.0
2020-06-22 14:30:00,115.33,115.35,115.32,115.34,65894.0,102.2102,102.2279,102.2013,102.219,65894.0
2020-06-22 15:00:00,115.35,115.37,115.31,115.34,154123.0,102.2279,102.2456,102.1924,102.219,154123.0
2020-06-22 15:30:00,115.36,115.41,115.32,115.39,158306.0,102.2367,102.2811,102.2013,102.2633,158306.0
2020-06-23 09:30:00,115.39,115.4,115.26,115.29,59762.0,102.2633,102.2722,102.1481,102.1747,59762.0
2020-06-23 10:00:00,115.31,115.36,115.27,115.28,60313.0,102.1924,102.2367,102.157,102.1658,60313.0
2020-06-23 10:30:00,115.28,115.32,115.24,115.32,250906.0,102.1658,102.2013,102.1304,102.2013,250906.0
2020-06-23 11:00:00,115.31,115.35,115.3,115.32,67508.0,102.1924,102.2279,102.1836,102.2013,67508.0
2020-06-23 11:30:00,115.31,115.33,115.31,115.32,34062.0,102.1924,102.2102,102.1924,102.2013,34062.0
2020-06-23 12:00:00,115.31,115.33,115.31,115.32,32833.0,102.1924,102.2102,102.1924,102.2013,32833.0
2020-06-23 12:30:00,115.33,115.33,115.31,115.33,46286.0,102.2102,102.2102,102.1924,102.2102,46286.0
2020-06-23 13:00:00,115.32,115.34,115.32,115.34,22394.0,102.2013,102.219,102.2013,102.219,22394.0
2020-06-23 13:30:00,115.34,115.35,115.33,115.34,21625.0,102.219,102.2279,102.2102,102.219,21625.0
2020-06-23 14:00:00,115.34,115.37,115.33,115.37,43253.0,102.219,102.2456,102.2102,102.2456,43253.0
2020-06-23 14:30:00,115.37,115.37,115.35,115.36,26569.0,102.2456,102.2456,102.2279,102.2367,26569.0
2020-06-23 15:00:00,115.36,115.4,115.35,115.38,135848.0,102.2367,102.2722,102.2279,102.2545,135848.0
2020-06-23 15:30:00,115.38,115.4,115.31,115.32,87578.0,102.2545,102.2722,102.1924,102.2013,87578.0
2020-06-24 09:30:00,115.35,115.35,115.25,115.27,54050.0,102.2279,102.2279,102.1393,102.157,54050.0
2020-06-24 10:00:00,115.26,115.28,115.24,115.27,53109.0,102.1481,102.1658,102.1304,102.157,53109.0
2020-06-24 10:30:00,115.26,115.35,115.23,115.28,50308.0,102.1481,102.2279,102.1215,102.1658,50308.0
2020-06-24 11:00:00,115.28,115.32,115.27,115.31,75584.0,102.1658,102.2013,102.157,102.1924,75584.0
2020-06-24 11:30:00,115.3,115.35,115.29,115.33,51861.0,102.1836,102.2279,102.1747,102.2102,51861.0
2020-06-24 12:00:00,115.33,115.34,115.31,115.33,29310.0,102.2102,102.219,102.1924,102.2102,29310.0
2020-06-24 12:30:00,115.33,115.33,115.27,115.3,56100.0,102.2102,102.2102,102.157,102.1836,56100.0
2020-06-24 13:00:00,115.29,115.31,115.27,115.27,55720.0,102.1747,102.1924,102.157,102.157,55720.0
2020-06-24 13:30:00,115.29,115.31,115.28,115.3,48698.0,102.1747,102.1924,102.1658,102.1836,48698.0
2020-06-24 14:00:00,115.29,115.33,115.29,115.3,32818.0,102.1747,102.2102,102.1747,102.1836,32818.0
2020-06-24 14:30:00,115.29,115.31,115.29,115.31,35510.0,102.1747,102.1924,102.1747,102.1924,35510.0
2020-06-24 15:00:00,115.31,115.31,115.25,115.28,98448.0,102.1924,102.1924,102.1393,102.1658,98448.0
2020-06-24 15:30:00,115.28,115.29,115.01,115.28,190486.0,102.1658,102.1747,101.9266,102.1658,190486.0
2020-06-25 09:30:00,115.26,115.34,115.24,115.32,187504.0,102.1481,102.219,102.1304,102.2013,187504.0
2020-06-25 10:00:00,115.34,115.36,115.26,115.31,66361.0,102.219,102.2367,102.1481,102.1924,66361.0
2020-06-25 10:30:00,115.32,115.38,115.3,115.37,75142.0,102.2013,102.2545,102.1836,102.2456,75142.0
2020-06-25 11:00:00,115.37,115.38,115.34,115.36,29348.0,102.2456,102.2545,102.219,102.2367,29348.0
2020-06-25 11:30:00,115.35,115.38,115.35,115.38,43606.0,102.2279,102.2545,102.2279,102.2545,43606.0
2020-06-25 12:00:00,115.38,115.4,115.37,115.4,67500.0,102.2545,102.2722,102.2456,102.2722,67500.0
2020-06-25 12:30:00,115.4,115.4,115.3,115.36,127051.0,102.2722,102.2722,102.1836,102.2367,127051.0
2020-06-25 13:00:00,115.36,115.38,115.34,115.36,33901.0,102.2367,102.2545,102.219,102.2367,33901.0
2020-06-25 13:30:00,115.35,115.38,115.33,115.34,84228.0,102.2279,102.2545,102.2102,102.219,84228.0
2020-06-25 14:00:00,115.35,115.35,115.32,115.33,46135.0,102.2279,102.2279,102.2013,102.2102,46135.0
2020-06-25 14:30:00,115.33,115.37,115.33,115.37,50641.0,102.2102,102.2456,102.2102,102.2456,50641.0
2020-06-25 15:00:00,115.37,115.4,115.36,115.36,83661.0,102.2456,102.2722,102.2367,102.2367,83661.0
2020-06-25 15:30:00,115.35,115.39,115.34,115.34,63037.0,102.2279,102.2633,102.219,102.219,63037.0
2020-06-26 09:30:00,115.4,115.44,115.33,115.36,53224.0,102.2722,102.3076,102.2102,102.2367,53224.0
2020-06-26 10:00:00,115.36,115.4,115.35,115.4,39413.0,102.2367,102.2722,102.2279,102.2722,39413.0
2020-06-26 10:30:00,115.39,115.41,115.38,115.38,37947.0,102.2633,102.2811,102.2545,102.2545,37947.0
2020-06-26 11:00:00,115.39,115.47,115.38,115.4,93425.0,102.2633,102.3342,102.2545,102.2722,93425.0
2020-06-26 11:30:00,115.42,115.43,115.4,115.42,43699.0,102.2899,102.2988,102.2722,102.2899,43699.0
2020-06-26 12:00:00,115.42,115.44,115.41,115.42,15360.0,102.2899,102.3076,102.2811,102.2899,15360.0
2020-06-26 12:30:00,115.43,115.49,115.42,115.44,86227.0,102.2988,102.352,102.2899,102.3076,86227.0
2020-06-26 13:00:00,115.44,115.49,115.44,115.45,36257.0,102.3076,102.352,102.3076,102.3165,36257.0
2020-06-26 13:30:00,115.47,115.48,115.45,115.48,38130.0,102.3342,102.3431,102.3165,102.3431,38130.0
2020-06-26 14:00:00,115.48,115.49,115.46,115.47,41822.0,102.3431,102.352,102.3254,102.3342,41822.0
2020-06-26 14:30:00,115.48,115.53,115.44,115.5,111860.0,102.3431,102.3874,102.3076,102.3608,111860.0
2020-06-26 15:00:00,115.5,115.5,115.45,115.49,88197.0,102.3608,102.3608,102.3165,102.352,88197.0
2020-06-26 15:30:00,115.49,115.5,115.37,115.37,69753.0,102.352,102.3608,102.2456,102.2456,69753.0
2020-06-29 09:30:00,115.43,115.43,115.27,115.37,84667.0,102.2988,102.2988,102.157,102.2456,84667.0
2020-06-29 10:00:00,115.37,115.44,115.36,115.43,74609.0,102.2456,102.3076,102.2367,102.2988,74609.0
2020-06-29 10:30:00,115.44,115.46,115.4,115.42,53600.0,102.3076,102.3254,102.2722,102.2899,53600.0
2020-06-29 11:00:00,115.41,115.43,115.4,115.42,57024.0,102.2811,102.2988,102.2722,102.2899,57024.0
2020-06-29 11:30:00,115.42,115.44,115.41,115.41,46763.0,102.2899,102.3076,102.2811,102.2811,46763.0
2020-06-29 12:00:00,115.41,115.58,115.37,115.42,370917.0,102.2811,102.4317,102.2456,102.2899,370917.0
2020-06-29 12:30:00,115.43,115.43,115.38,115.39,35334.0,102.2988,102.2988,102.2545,102.2633,35334.0
2020-06-29 13:00:00,115.39,115.4,115.39,115.4,21668.0,102.2633,102.2722,102.2633,102.2722,21668.0
2020-06-29 13:30:00,115.4,115.43,115.39,115.39,55621.0,102.2722,102.2988,102.2633,102.2633,55621.0
2020-06-29 14:00:00,115.41,115.41,115.38,115.39,45715.0,102.2811,102.2811,102.2545,102.2633,45715.0
2020-06-29 14:30:00,115.39,115.44,115.38,115.42,100561.0,102.2633,102.3076,102.2545,102.2899,100561.0
2020-06-29 15:00:00,115.41,115.44,115.41,115.42,63326.0,102.2811,102.3076,102.2811,102.2899,63326.0
2020-06-29 15:30:00,115.42,115.47,115.38,115.38,118107.0,102.2899,102.3342,102.2545,102.2545,118107.0
2020-06-30 09:30:00,115.34,115.42,115.32,115.4,56425.0,102.219,102.2899,102.2013,102.2722,56425.0
2020-06-30 10:00:00,115.4,115.43,115.38,115.39,27062.0,102.2722,102.2988,102.2545,102.2633,27062.0
2020-06-30 10:30:00,115.4,115.43,115.38,115.42,44689.0,102.2722,102.2988,102.2545,102.2899,44689.0
2020-06-30 11:00:00,115.42,115.52,115.41,115.46,126429.0,102.2899,102.3785,102.2811,102.3254,126429.0
2020-06-30 11:30:00,115.45,115.46,115.43,115.45,27818.0,102.3165,102.3254,102.2988,102.3165,27818.0
2020-06-30 12:00:00,115.45,115.46,115.43,115.45,53493.0,102.3165,102.3254,102.2988,102.3165,53493.0
2020-06-30 12:30:00,115.45,115.45,115.4,115.4,86007.0,102.3165,102.3165,102.2722,102.2722,86007.0
2020-06-30 13:00:00,115.41,115.41,115.35,115.37,32601.0,102.2811,102.2811,102.2279,102.2456,32601.0
2020-06-30 13:30:00,115.35,115.38,115.35,115.38,40739.0,102.2279,102.2545,102.2279,102.2545,40739.0
2020-06-30 14:00:00,115.37,115.38,115.31,115.34,106067.0,102.2456,102.2545,102.1924,102.219,106067.0
2020-06-30 14:30:00,115.33,115.35,115.32,115.34,42752.0,102.2102,102.2279,102.2013,102.219,42752.0
2020-06-30 15:00:00,115.35,115.4,115.34,115.4,56358.0,102.2279,102.2722,102.219,102.2722,56358.0
2020-06-30 15:30:00,115.41,115.42,115.35,115.37,72957.0,102.2811,102.2899,102.2279,102.2456,72957.0
2020-07-01 09:30:00,115.25,115.26,115.17,115.25,115599.0,102.3215,102.3303,102.2504,102.3215,115599.0
2020-07-01 10:00:00,115.24,115.25,115.21,115.22,49220.0,102.3126,102.3215,102.286,102.2948,49220.0
2020-07-01 10:30:00,115.22,115.25,115.21,115.24,43189.0,102.2948,102.3215,102.286,102.3126,43189.0
2020-07-01 11:00:00,115.24,115.27,115.22,115.26,48349.0,102.3126,102.3392,102.2948,102.3303,48349.0
2020-07-01 11:30:00,115.26,115.29,115.26,115.29,37333.0,102.3303,102.357,102.3303,102.357,37333.0
2020-07-01 12:00:00,115.29,115.29,115.26,115.28,33619.0,102.357,102.357,102.3303,102.3481,33619.0
2020-07-01 12:30:00,115.28,115.28,115.27,115.28,27845.0,102.3481,102.3481,102.3392,102.3481,27845.0
2020-07-01 13:00:00,115.28,115.29,115.27,115.29,30573.0,102.3481,102.357,102.3392,102.357,30573.0
2020-07-01 13:30:00,115.29,115.29,115.25,115.27,32363.0,102.357,102.357,102.3215,102.3392,32363.0
2020-07-01 14:00:00,115.27,115.27,115.2,115.24,62945.0,102.3392,102.3392,102.2771,102.3126,62945.0
2020-07-01 14:30:00,115.24,115.29,115.23,115.26,151942.0,102.3126,102.357,102.3037,102.3303,151942.0
2020-07-01 15:00:00,115.27,115.28,115.25,115.25,91311.0,102.3392,102.3481,102.3215,102.3215,91311.0
2020-07-01 15:30:00,115.25,115.28,115.21,115.26,125034.0,102.3215,102.3481,102.286,102.3303,125034.0
2020-07-02 09:30:00,115.29,115.31,115.24,115.3,45241.0,102.357,102.3747,102.3126,102.3659,45241.0
2020-07-02 10:00:00,115.31,115.34,115.28,115.32,114332.0,102.3747,102.4014,102.3481,102.3836,114332.0
2020-07-02 10:30:00,115.33,115.39,115.32,115.36,63469.0,102.3925,102.4458,102.3836,102.4191,63469.0
2020-07-02 11:00:00,115.37,115.41,115.35,115.4,78367.0,102.428,102.4635,102.4102,102.4546,78367.0
2020-07-02 11:30:00,115.39,115.4,115.36,115.38,40842.0,102.4458,102.4546,102.4191,102.4369,40842.0
2020-07-02 12:00:00,115.39,115.4,115.36,115.38,54377.0,102.4458,102.4546,102.4191,102.4369,54377.0
2020-07-02 12:30:00,115.38,115.39,115.34,115.38,46501.0,102.4369,102.4458,102.4014,102.4369,46501.0
2020-07-02 13:00:00,115.39,115.41,115.32,115.41,54884.0,102.4458,102.4635,102.3836,102.4635,54884.0
2020-07-02 13:30:00,115.4,115.43,115.4,115.43,45442.0,102.4546,102.4813,102.4546,102.4813,45442.0
2020-07-02 14:00:00,115.42,115.44,115.39,115.42,51627.0,102.4724,102.4902,102.4458,102.4724,51627.0
2020-07-02 14:30:00,115.42,115.43,115.41,115.42,27248.0,102.4724,102.4813,102.4635,102.4724,27248.0
2020-07-02 15:00:00,115.41,115.44,115.41,115.44,63229.0,102.4635,102.4902,102.4635,102.4902,63229.0
2020-07-02 15:30:00,115.44,115.48,115.39,115.46,178689.0,102.4902,102.5257,102.4458,102.5079,178689.0
2020-07-06 09:30:00,115.34,115.39,115.28,115.38,69022.0,102.4014,102.4458,102.3481,102.4369,69022.0
2020-07-06 10:00:00,115.37,115.45,115.32,115.44,97453.0,102.428,102.499,102.3836,102.4902,97453.0
2020-07-06 10:30:00,115.44,115.44,115.41,115.42,50931.0,102.4902,102.4902,102.4635,102.4724,50931.0
2020-07-06 11:00:00,115.42,115.44,115.41,115.43,39796.0,102.4724,102.4902,102.4635,102.4813,39796.0
2020-07-06 11:30:00,115.42,115.43,115.38,115.4,30164.0,102.4724,102.4813,102.4369,102.4546,30164.0
2020-07-06 12:00:00,115.4,115.46,115.39,115.45,52279.0,102.4546,102.5079,102.4458,102.499,52279.0
2020-07-06 12:30:00,115.45,115.46,115.38,115.38,30868.0,102.499,102.5079,102.4369,102.4369,30868.0
2020-07-06 13:00:00,115.38,115.42,115.37,115.41,65610.0,102.4369,102.4724,102.428,102.4635,65610.0
2020-07-06 13:30:00,115.42,115.43,115.41,115.42,42739.0,102.4724,102.4813,102.4635,102.4724,42739.0
2020-07-06 14:00:00,115.42,115.42,115.4,115.41,44226.0,102.4724,102.4724,102.4546,102.4635,44226.0
2020-07-06 14:30:00,115.41,115.41,115.39,115.41,64648.0,102.4635,102.4635,102.4458,102.4635,64648.0
2020-07-06 15:00:00,115.4,115.43,115.4,115.42,75494.0,102.4546,102.4813,102.4546,102.4724,75494.0
2020-07-06 15:30:00,115.42,115.46,115.4,115.42,98875.0,102.4724,102.5079,102.4546,102.4724,98875.0
2020-07-07 09:30:00,115.4,115.41,115.36,115.41,63338.0,102.4546,102.4635,102.4191,102.4635,63338.0
2020-07-07 10:00:00,115.4,115.44,115.4,115.44,42786.0,102.4546,102.4902,102.4546,102.4902,42786.0
2020-07-07 10:30:00,115.44,115.44,115.43,115.44,20922.0,102.4902,102.4902,102.4813,102.4902,20922.0
2020-07-07 11:00:00,115.44,115.44,115.43,115.43,43863.0,102.4902,102.4902,102.4813,102.4813,43863.0
2020-07-07 11:30:00,115.44,115.45,115.43,115.45,40564.0,102.4902,102.499,102.4813,102.499,40564.0
2020-07-07 12:00:00,115.44,115.45,115.44,115.44,41931.0,102.4902,102.499,102.4902,102.4902,41931.0
2020-07-07 12:30:00,115.44,115.45,115.44,115.44,29805.0,102.4902,102.499,102.4902,102.4902,29805.0
2020-07-07 13:00:00,115.45,115.46,115.43,115.44,91647.0,102.499,102.5079,102.4813,102.4902,91647.0
2020-07-07 13:30:00,115.44,115.44,115.43,115.44,53452.0,102.4902,102.4902,102.4813,102.4902,53452.0
2020-07-07 14:00:00,115.44,115.45,115.36,115.41,282685.0,102.4902,102.499,102.4191,102.4635,282685.0
2020-07-07 14:30:00,115.41,115.44,115.41,115.43,59137.0,102.4635,102.4902,102.4635,102.4813,59137.0
2020-07-07 15:00:00,115.42,115.47,115.41,115.45,113674.0,102.4724,102.5168,102.4635,102.499,113674.0
2020-07-07 15:30:00,115.45,115.49,115.41,115.44,95972.0,102.499,102.5345,102.4635,102.4902,95972.0
2020-07-08 09:30:00,115.39,115.43,115.38,115.43,88864.0,102.4458,102.4813,102.4369,102.4813,88864.0
2020-07-08 10:00:00,115.43,115.43,115.39,115.41,46297.0,102.4813,102.4813,102.4458,102.4635,46297.0
2020-07-08 10:30:00,115.41,115.43,115.38,115.39,69689.0,102.4635,102.4813,102.4369,102.4458,69689.0
2020-07-08 11:00:00,115.39,115.4,115.36,115.38,33389.0,102.4458,102.4546,102.4191,102.4369,33389.0
2020-07-08 11:30:00,115.37,115.43,115.29,115.39,262059.0,102.428,102.4813,102.357,102.4458,262059.0
2020-07-08 12:00:00,115.38,115.4,115.37,115.38,49352.0,102.4369,102.4546,102.428,102.4369,49352.0
2020-07-08 12:30:00,115.38,115.42,115.38,115.41,26560.0,102.4369,102.4724,102.4369,102.4635,26560.0
2020-07-08 13:00:00,115.41,115.44,115.36,115.38,85792.0,102.4635,102.4902,102.4191,102.4369,85792.0
2020-07-08 13:30:00,115.39,115.46,115.36,115.42,34561.0,102.4458,102.5079,102.4191,102.4724,34561.0
2020-07-08 14:00:00,115.43,115.46,115.4,115.46,134472.0,102.4813,102.5079,102.4546,102.5079,134472.0
2020-07-08 14:30:00,115.45,115.45,115.41,115.44,24391.0,102.499,102.499,102.4635,102.4902,24391.0
2020-07-08 15:00:00,115.43,115.45,115.4,115.43,44472.0,102.4813,102.499,102.4546,102.4813,44472.0
2020-07-08 15:30:00,115.43,115.46,115.4,115.45,86199.0,102.4813,102.5079,102.4546,102.499,86199.0
2020-07-09 09:30:00,115.45,115.5,115.43,115.48,48491.0,102.499,102.5434,102.4813,102.5257,48491.0
2020-07-09 10:00:00,115.48,115.53,115.47,115.5,55078.0,102.5257,102.5701,102.5168,102.5434,55078.0
2020-07-09 10:30:00,115.49,115.52,115.46,115.5,48407.0,102.5345,102.5612,102.5079,102.5434,48407.0
2020-07-09 11:00:00,115.49,115.52,115.46,115.48,35869.0,102.5345,102.5612,102.5079,102.5257,35869.0
2020-07-09 11:30:00,115.48,115.51,115.46,115.48,43413.0,102.5257,102.5523,102.5079,102.5257,43413.0
2020-07-09 12:00:00,115.48,115.5,115.47,115.49,47931.0,102.5257,102.5434,102.5168,102.5345,47931.0
2020-07-09 12:30:00,115.48,115.51,115.48,115.5,94827.0,102.5257,102.5523,102.5257,102.5434,94827.0
2020-07-09 13:00:00,115.5,115.52,115.49,115.51,51921.0,102.5434,102.5612,102.5345,102.5523,51921.0
2020-07-09 13:30:00,115.5,115.52,115.49,115.51,46611.0,102.5434,102.5612,102.5345,102.5523,46611.0
2020-07-09 14:00:00,115.52,115.52,115.5,115.52,46469.0,102.5612,102.5612,102.5434,102.5612,46469.0
2020-07-09 14:30:00,115.51,115.53,115.48,115.52,66605.0,102.5523,102.5701,102.5257,102.5612,66605.0
2020-07-09 15:00:00,115.53,115.55,115.5,115.53,44249.0,102.5701,102.5878,102.5434,102.5701,44249.0
2020-07-09 15:30:00,115.53,115.55,115.51,115.53,101358.0,102.5701,102.5878,102.5523,102.5701,101358.0
2020-07-10 09:30:00,115.62,115.62,115.54,115.55,57156.0,102.65,102.65,102.5789,102.5878,57156.0
2020-07-10 10:00:00,115.55,115.61,115.55,115.61,74719.0,102.5878,102.6411,102.5878,102.6411,74719.0
2020-07-10 10:30:00,115.61,115.65,115.6,115.64,64701.0,102.6411,102.6766,102.6322,102.6677,64701.0
2020-07-10 11:00:00,115.64,115.65,115.63,115.64,61304.0,102.6677,102.6766,102.6588,102.6677,61304.0
2020-07-10 11:30:00,115.63,115.66,115.6,115.64,57421.0,102.6588,102.6855,102.6322,102.6677,57421.0
2020-07-10 12:00:00,115.65,115.65,115.6,115.63,34317.0,102.6766,102.6766,102.6322,102.6588,34317.0
2020-07-10 12:30:00,115.63,115.63,115.6,115.61,38404.0,102.6588,102.6588,102.6322,102.6411,38404.0
2020-07-10 13:00:00,115.61,115.64,115.6,115.63,60054.0,102.6411,102.6677,102.6322,102.6588,60054.0
2020-07-10 13:30:00,115.63,115.63,115.61,115.62,36191.0,102.6588,102.6588,102.6411,102.65,36191.0
2020-07-10 14:00:00,115.62,115.64,115.6,115.6,64967.0,102.65,102.6677,102.6322,102.6322,64967.0
2020-07-10 14:30:00,115.6,115.61,115.6,115.6,48728.0,102.6322,102.6411,102.6322,102.6322,48728.0
2020-07-10 15:00:00,115.6,115.64,115.6,115.6,99900.0,102.6322,102.6677,102.6322,102.6322,99900.0
2020-07-10 15:30:00,115.62,115.63,115.6,115.63,118847.0,102.65,102.6588,102.6322,102.6588,118847.0
2020-07-13 09:30:00,115.7,115.71,115.64,115.66,38894.0,102.721,102.7299,102.6677,102.6855,38894.0
2020-07-13 10:00:00,115.67,115.69,115.65,115.69,56931.0,102.6943,102.7121,102.6766,102.7121,56931.0
2020-07-13 10:30:00,115.68,115.69,115.67,115.67,31076.0,102.7032,102.7121,102.6943,102.6943,31076.0
2020-07-13 11:00:00,115.68,115.69,115.65,115.65,45819.0,102.7032,102.7121,102.6766,102.6766,45819.0
2020-07-13 11:30:00,115.67,115.68,115.64,115.67,26743.0,102.6943,102.7032,102.6677,102.6943,26743.0
2020-07-13 12:00:00,115.67,115.69,115.65,115.65,44159.0,102.6943,102.7121,102.6766,102.6766,44159.0
2020-07-13 12:30:00,115.67,115.68,115.63,115.63,52255.0,102.6943,102.7032,102.6588,102.6588,52255.0
2020-07-13 13:00:00,115.63,115.64,115.63,115.64,35170.0,102.6588,102.6677,102.6588,102.6677,35170.0
2020-07-13 13:30:00,115.64,115.65,115.63,115.64,32213.0,102.6677,102.6766,102.6588,102.6677,32213.0
2020-07-13 14:00:00,115.64,115.66,115.61,115.62,34584.0,102.6677,102.6855,102.6411,102.65,34584.0
2020-07-13 14:30:00,115.62,115.64,115.59,115.63,106168.0,102.65,102.6677,102.6233,102.6588,106168.0
2020-07-13 15:00:00,115.63,115.65,115.6,115.64,38538.0,102.6588,102.6766,102.6322,102.6677,38538.0
2020-07-13 15:30:00,115.64,115.68,115.55,115.67,103437.0,102.6677,102.7032,102.5878,102.6943,103437.0
2020-07-14 09:30:00,115.72,115.72,115.66,115.71,42674.0,102.7387,102.7387,102.6855,102.7299,42674.0
2020-07-14 10:00:00,115.71,115.71,115.66,115.7,56078.0,102.7299,102.7299,102.6855,102.721,56078.0
2020-07-14 10:30:00,115.7,115.73,115.69,115.72,57863.0,102.721,102.7476,102.7121,102.7387,57863.0
2020-07-14 11:00:00,115.72,115.74,115.7,115.71,24101.0,102.7387,102.7565,102.721,102.7299,24101.0
2020-07-14 11:30:00,115.71,115.74,115.7,115.73,47029.0,102.7299,102.7565,102.721,102.7476,47029.0
2020-07-14 12:00:00,115.74,115.77,115.72,115.77,33218.0,102.7565,102.7831,102.7387,102.7831,33218.0
2020-07-14 12:30:00,115.76,115.76,115.73,115.75,30177.0,102.7743,102.7743,102.7476,102.7654,30177.0
2020-07-14 13:00:00,115.75,115.78,115.73,115.77,68630.0,102.7654,102.792,102.7476,102.7831,68630.0
2020-07-14 13:30:00,115.77,115.78,115.76,115.77,38346.0,102.7831,102.792,102.7743,102.7831,38346.0
2020-07-14 14:00:00,115.78,115.79,115.75,115.77,82049.0,102.792,102.8009,102.7654,102.7831,82049.0
2020-07-14 14:30:00,115.75,115.88,115.75,115.88,74933.0,102.7654,102.8808,102.7654,102.8808,74933.0
2020-07-14 15:00:00,115.88,115.91,115.87,115.9,93993.0,102.8808,102.9074,102.8719,102.8985,93993.0
2020-07-14 15:30:00,115.91,115.91,115.84,115.86,98466.0,102.9074,102.9074,102.8453,102.863,98466.0
2020-07-15 09:30:00,115.86,115.88,115.83,115.88,47105.0,102.863,102.8808,102.8364,102.8808,47105.0
2020-07-15 10:00:00,115.88,115.9,115.85,115.89,47848.0,102.8808,102.8985,102.8542,102.8897,47848.0
2020-07-15 10:30:00,115.88,115.89,115.87,115.87,29245.0,102.8808,102.8897,102.8719,102.8719,29245.0
2020-07-15 11:00:00,115.88,115.89,115.86,115.89,43795.0,102.8808,102.8897,102.863,102.8897,43795.0
2020-07-15 11:30:00,115.89,115.9,115.88,115.9,46064.0,102.8897,102.8985,102.8808,102.8985,46064.0
2020-07-15 12:00:00,115.9,115.92,115.87,115.91,39336.0,102.8985,102.9163,102.8719,102.9074,39336.0
2020-07-15 12:30:00,115.91,115.91,115.9,115.91,34889.0,102.9074,102.9074,102.8985,102.9074,34889.0
2020-07-15 13:00:00,115.91,115.91,115.88,115.89,26976.0,102.9074,102.9074,102.8808,102.8897,26976.0
2020-07-15 13:30:00,115.91,115.92,115.89,115.91,56073.0,102.9074,102.9163,102.8897,102.9074,56073.0
2020-07-15 14:00:00,115.91,115.92,115.9,115.9,38022.0,102.9074,102.9163,102.8985,102.8985,38022.0
2020-07-15 14:30:00,115.9,115.91,115.87,115.9,59998.0,102.8985,102.9074,102.8719,102.8985,59998.0
2020-07-15 15:00:00,115.9,115.91,115.87,115.91,59495.0,102.8985,102.9074,102.8719,102.9074,59495.0
2020-07-15 15:30:00,115.91,115.93,115.89,115.89,67889.0,102.9074,102.9252,102.8897,102.8897,67889.0
2020-07-16 09:30:00,115.98,116.0,115.92,115.94,38655.0,102.9696,102.9873,102.9163,102.9341,38655.0
2020-07-16 10:00:00,115.94,115.98,115.91,115.98,72795.0,102.9341,102.9696,102.9074,102.9696,72795.0
2020-07-16 10:30:00,115.98,116.0,115.96,115.98,64314.0,102.9696,102.9873,102.9518,102.9696,64314.0
2020-07-16 11:00:00,116.0,116.02,115.98,116.02,32250.0,102.9873,103.0051,102.9696,103.0051,32250.0
2020-07-16 11:30:00,116.02,116.06,116.01,116.02,45741.0,103.0051,103.0406,102.9962,103.0051,45741.0
2020-07-16 12:00:00,116.02,116.06,116.01,116.05,37942.0,103.0051,103.0406,102.9962,103.0317,37942.0
2020-07-16 12:30:00,116.05,116.07,116.04,116.07,25410.0,103.0317,103.0495,103.0228,103.0495,25410.0
2020-07-16 13:00:00,116.06,116.07,116.03,116.06,31945.0,103.0406,103.0495,103.014,103.0406,31945.0
2020-07-16 13:30:00,116.05,116.06,116.04,116.06,11574.0,103.0317,103.0406,103.0228,103.0406,11574.0
2020-07-16 14:00:00,116.06,116.07,116.05,116.07,35240.0,103.0406,103.0495,103.0317,103.0495,35240.0
2020-07-16 14:30:00,116.07,116.11,116.06,116.06,80792.0,103.0495,103.085,103.0406,103.0406,80792.0
2020-07-16 15:00:00,116.09,116.11,116.07,116.09,46624.0,103.0672,103.085,103.0495,103.0672,46624.0
2020-07-16 15:30:00,116.09,116.1,116.01,116.04,73888.0,103.0672,103.0761,102.9962,103.0228,73888.0
2020-07-17 09:30:00,116.11,116.11,116.02,116.08,43852.0,103.085,103.085,103.0051,103.0584,43852.0
2020-07-17 10:00:00,116.08,116.08,116.06,116.07,39498.0,103.0584,103.0584,103.0406,103.0495,39498.0
2020-07-17 10:30:00,116.07,116.1,116.06,116.09,40165.0,103.0495,103.0761,103.0406,103.0672,40165.0
2020-07-17 11:00:00,116.09,116.1,116.09,116.09,31854.0,103.0672,103.0761,103.0672,103.0672,31854.0
2020-07-17 11:30:00,116.09,116.12,116.09,116.12,52649.0,103.0672,103.0939,103.0672,103.0939,52649.0
2020-07-17 12:00:00,116.12,116.12,116.11,116.12,38632.0,103.0939,103.0939,103.085,103.0939,38632.0
2020-07-17 12:30:00,116.12,116.12,116.11,116.12,35149.0,103.0939,103.0939,103.085,103.0939,35149.0
2020-07-17 13:00:00,116.12,116.14,116.11,116.13,26133.0,103.0939,103.1116,103.085,103.1027,26133.0
2020-07-17 13:30:00,116.13,116.15,116.12,116.15,81305.0,103.1027,103.1205,103.0939,103.1205,81305.0
2020-07-17 14:00:00,116.15,116.17,116.13,116.15,113226.0,103.1205,103.1383,103.1027,103.1205,113226.0
2020-07-17 14:30:00,116.15,116.16,116.13,116.16,39004.0,103.1205,103.1294,103.1027,103.1294,39004.0
2020-07-17 15:00:00,116.16,116.16,116.15,116.16,55126.0,103.1294,103.1294,103.1205,103.1294,55126.0
2020-07-17 15:30:00,116.16,116.16,116.05,116.06,57034.0,103.1294,103.1294,103.0317,103.0406,57034.0
2020-07-20 09:30:00,116.26,116.26,116.18,116.25,61487.0,103.2182,103.2182,103.1471,103.2093,61487.0
2020-07-20 10:00:00,116.25,116.26,116.2,116.25,60785.0,103.2093,103.2182,103.1649,103.2093,60785.0
2020-07-20 10:30:00,116.25,116.28,116.24,116.26,109687.0,103.2093,103.2359,103.2004,103.2182,109687.0
2020-07-20 11:00:00,116.27,116.28,116.26,116.27,51520.0,103.227,103.2359,103.2182,103.227,51520.0
2020-07-20 11:30:00,116.28,116.3,116.27,116.3,51757.0,103.2359,103.2537,103.227,103.2537,51757.0
2020-07-20 12:00:00,116.3,116.32,116.29,116.3,71755.0,103.2537,103.2714,103.2448,103.2537,71755.0
2020-07-20 12:30:00,116.31,116.31,116.3,116.3,36529.0,103.2626,103.2626,103.2537,103.2537,36529.0
2020-07-20 13:00:00,116.31,116.31,116.3,116.31,22796.0,103.2626,103.2626,103.2537,103.2626,22796.0
2020-07-20 13:30:00,116.31,116.32,116.3,116.32,39545.0,103.2626,103.2714,103.2537,103.2714,39545.0
2020-07-20 14:00:00,116.32,116.32,116.31,116.31,25315.0,103.2714,103.2714,103.2626,103.2626,25315.0
2020-07-20 14:30:00,116.32,116.35,116.31,116.34,117690.0,103.2714,103.2981,103.2626,103.2892,117690.0
2020-07-20 15:00:00,116.33,116.37,116.33,116.37,76242.0,103.2803,103.3158,103.2803,103.3158,76242.0
2020-07-20 15:30:00,116.37,116.38,116.32,116.33,131530.0,103.3158,103.3247,103.2714,103.2803,131530.0
2020-07-21 09:30:00,116.35,116.35,116.3,116.34,41551.0,103.2981,103.2981,103.2537,103.2892,41551.0
2020-07-21 10:00:00,116.35,116.36,116.33,116.36,63912.0,103.2981,103.3069,103.2803,103.3069,63912.0
2020-07-21 10:30:00,116.36,116.37,116.35,116.36,21486.0,103.3069,103.3158,103.2981,103.3069,21486.0
2020-07-21 11:00:00,116.36,116.37,116.35,116.36,67630.0,103.3069,103.3158,103.2981,103.3069,67630.0
2020-07-21 11:30:00,116.36,116.38,116.35,116.38,52589.0,103.3069,103.3247,103.2981,103.3247,52589.0
2020-07-21 12:00:00,116.38,116.38,116.33,116.38,42746.0,103.3247,103.3247,103.2803,103.3247,42746.0
2020-07-21 12:30:00,116.37,116.38,116.35,116.38,32222.0,103.3158,103.3247,103.2981,103.3247,32222.0
2020-07-21 13:00:00,116.38,116.38,116.36,116.37,18184.0,103.3247,103.3247,103.3069,103.3158,18184.0
2020-07-21 13:30:00,116.36,116.38,116.34,116.34,65996.0,103.3069,103.3247,103.2892,103.2892,65996.0
2020-07-21 14:00:00,116.35,116.36,116.29,116.32,49156.0,103.2981,103.3069,103.2448,103.2714,49156.0
2020-07-21 14:30:00,116.3,116.33,116.28,116.32,56202.0,103.2537,103.2803,103.2359,103.2714,56202.0
2020-07-21 15:00:00,116.31,116.32,116.23,116.3,114029.0,103.2626,103.2714,103.1915,103.2537,114029.0
2020-07-21 15:30:00,116.31,116.35,116.28,116.28,89539.0,103.2626,103.2981,103.2359,103.2359,89539.0
2020-07-22 09:30:00,116.49,116.49,116.32,116.46,82071.0,103.4224,103.4224,103.2714,103.3957,82071.0
2020-07-22 10:00:00,116.46,116.47,116.42,116.44,58391.0,103.3957,103.4046,103.3602,103.378,58391.0
2020-07-22 10:30:00,116.44,116.46,116.41,116.44,42929.0,103.378,103.3957,103.3513,103.378,42929.0
2020-07-22 11:00:00,116.44,116.45,116.4,116.44,52168.0,103.378,103.3869,103.3425,103.378,52168.0
2020-07-22 11:30:00,116.44,116.46,116.43,116.45,41353.0,103.378,103.3957,103.3691,103.3869,41353.0
2020-07-22 12:00:00,116.45,116.47,116.44,116.44,38746.0,103.3869,103.4046,103.378,103.378,38746.0
2020-07-22 12:30:00,116.44,116.47,116.44,116.44,117759.0,103.378,103.4046,103.378,103.378,117759.0
2020-07-22 13:00:00,116.45,116.45,116.31,116.39,248851.0,103.3869,103.3869,103.2626,103.3336,248851.0
2020-07-22 13:30:00,116.39,116.41,116.39,116.41,70766.0,103.3336,103.3513,103.3336,103.3513,70766.0
2020-07-22 14:00:00,116.42,116.55,116.41,116.44,419375.0,103.3602,103.4756,103.3513,103.378,419375.0
2020-07-22 14:30:00,116.44,116.48,116.44,116.46,58000.0,103.378,103.4135,103.378,103.3957,58000.0
2020-07-22 15:00:00,116.47,116.48,116.45,116.46,43399.0,103.4046,103.4135,103.3869,103.3957,43399.0
2020-07-22 15:30:00,116.46,116.48,116.43,116.45,80533.0,103.3957,103.4135,103.3691,103.3869,80533.0
2020-07-23 09:30:00,116.59,116.59,116.48,116.53,72355.0,103.5111,103.5111,103.4135,103.4579,72355.0
2020-07-23 10:00:00,116.54,116.57,116.53,116.57,37348.0,103.4668,103.4934,103.4579,103.4934,37348.0
2020-07-23 10:30:00,116.56,116.57,116.55,116.56,36740.0,103.4845,103.4934,103.4756,103.4845,36740.0
2020-07-23 11:00:00,116.56,116.56,116.54,116.56,26062.0,103.4845,103.4845,103.4668,103.4845,26062.0
2020-07-23 11:30:00,116.55,116.57,116.53,116.54,37012.0,103.4756,103.4934,103.4579,103.4668,37012.0
2020-07-23 12:00:00,116.55,116.56,116.52,116.53,105479.0,103.4756,103.4845,103.449,103.4579,105479.0
2020-07-23 12:30:00,116.54,116.55,116.52,116.52,44862.0,103.4668,103.4756,103.449,103.449,44862.0
2020-07-23 13:00:00,116.52,116.56,116.52,116.56,78628.0,103.449,103.4845,103.449,103.4845,78628.0
2020-07-23 13:30:00,116.56,116.58,116.52,116.55,40029.0,103.4845,103.5023,103.449,103.4756,40029.0
2020-07-23 14:00:00,116.54,116.57,116.52,116.56,69121.0,103.4668,103.4934,103.449,103.4845,69121.0
2020-07-23 14:30:00,116.55,116.57,116.55,116.57,36395.0,103.4756,103.4934,103.4756,103.4934,36395.0
2020-07-23 15:00:00,116.57,116.6,116.55,116.59,64230.0,103.4934,103.52,103.4756,103.5111,64230.0
2020-07-23 15:30:00,116.59,116.6,116.54,116.54,65154.0,103.5111,103.52,103.4668,103.4668,65154.0
2020-07-24 09:30:00,116.56,116.58,116.5,116.57,39790.0,103.4845,103.5023,103.4312,103.4934,39790.0
2020-07-24 10:00:00,116.58,116.6,116.57,116.59,42033.0,103.5023,103.52,103.4934,103.5111,42033.0
2020-07-24 10:30:00,116.59,116.61,116.55,116.56,65342.0,103.5111,103.5289,103.4756,103.4845,65342.0
2020-07-24 11:00:00,116.58,116.59,116.56,116.59,21723.0,103.5023,103.5111,103.4845,103.5111,21723.0
2020-07-24 11:30:00,116.59,116.59,116.56,116.57,67911.0,103.5111,103.5111,103.4845,103.4934,67911.0
2020-07-24 12:00:00,116.57,116.58,116.52,116.52,40311.0,103.4934,103.5023,103.449,103.449,40311.0
2020-07-24 12:30:00,116.55,116.57,116.54,116.56,25197.0,103.4756,103.4934,103.4668,103.4845,25197.0
2020-07-24 13:00:00,116.55,116.57,116.52,116.57,30293.0,103.4756,103.4934,103.449,103.4934,30293.0
2020-07-24 13:30:00,116.57,116.58,116.56,116.57,22065.0,103.4934,103.5023,103.4845,103.4934,22065.0
2020-07-24 14:00:00,116.57,116.58,116.57,116.57,57201.0,103.4934,103.5023,103.4934,103.4934,57201.0
2020-07-24 14:30:00,116.57,116.59,116.57,116.59,51606.0,103.4934,103.5111,103.4934,103.5111,51606.0
2020-07-24 15:00:00,116.59,116.59,116.58,116.59,36850.0,103.5111,103.5111,103.5023,103.5111,36850.0
2020-07-24 15:30:00,116.59,116.63,116.58,116.62,114588.0,103.5111,103.5467,103.5023,103.5378,114588.0
2020-07-27 09:30:00,116.64,116.64,116.58,116.6,43245.0,103.5555,103.5555,103.5023,103.52,43245.0
2020-07-27 10:00:00,116.59,116.61,116.55,116.56,54348.0,103.5111,103.5289,103.4756,103.4845,54348.0
2020-07-27 10:30:00,116.56,116.6,116.56,116.57,40450.0,103.4845,103.52,103.4845,103.4934,40450.0
2020-07-27 11:00:00,116.57,116.59,116.53,116.58,37139.0,103.4934,103.5111,103.4579,103.5023,37139.0
2020-07-27 11:30:00,116.58,116.58,116.54,116.54,54745.0,103.5023,103.5023,103.4668,103.4668,54745.0
2020-07-27 12:00:00,116.54,116.62,116.54,116.62,152549.0,103.4668,103.5378,103.4668,103.5378,152549.0
2020-07-27 12:30:00,116.61,116.62,116.56,116.58,28934.0,103.5289,103.5378,103.4845,103.5023,28934.0
2020-07-27 13:00:00,116.57,116.58,116.57,116.57,91512.0,103.4934,103.5023,103.4934,103.4934,91512.0
2020-07-27 13:30:00,116.57,116.58,116.55,116.58,29777.0,103.4934,103.5023,103.4756,103.5023,29777.0
2020-07-27 14:00:00,116.58,116.59,116.54,116.55,42802.0,103.5023,103.5111,103.4668,103.4756,42802.0
2020-07-27 14:30:00,116.55,116.57,116.54,116.55,39772.0,103.4756,103.4934,103.4668,103.4756,39772.0
2020-07-27 15:00:00,116.55,116.58,116.54,116.58,29481.0,103.4756,103.5023,103.4668,103.5023,29481.0
2020-07-27 15:30:00,116.57,116.61,116.54,116.6,59136.0,103.4934,103.5289,103.4668,103.52,59136.0
2020-07-28 09:30:00,116.67,116.7,116.59,116.67,52180.0,103.5822,103.6088,103.5111,103.5822,52180.0
2020-07-28 10:00:00,116.68,116.68,116.62,116.65,45868.0,103.591,103.591,103.5378,103.5644,45868.0
2020-07-28 10:30:00,116.65,116.66,116.64,116.64,28283.0,103.5644,103.5733,103.5555,103.5555,28283.0
2020-07-28 11:00:00,116.64,116.65,116.63,116.65,42365.0,103.5555,103.5644,103.5467,103.5644,42365.0
2020-07-28 11:30:00,116.65,116.65,116.62,116.63,25960.0,103.5644,103.5644,103.5378,103.5467,25960.0
2020-07-28 12:00:00,116.62,116.64,116.61,116.63,25450.0,103.5378,103.5555,103.5289,103.5467,25450.0
2020-07-28 12:30:00,116.62,116.63,116.61,116.63,41907.0,103.5378,103.5467,103.5289,103.5467,41907.0
2020-07-28 13:00:00,116.63,116.63,116.59,116.61,40154.0,103.5467,103.5467,103.5111,103.5289,40154.0
2020-07-28 13:30:00,116.6,116.64,116.56,116.57,159481.0,103.52,103.5555,103.4845,103.4934,159481.0
2020-07-28 14:00:00,116.58,116.61,116.56,116.59,44276.0,103.5023,103.5289,103.4845,103.5111,44276.0
2020-07-28 14:30:00,116.6,116.63,116.59,116.63,82667.0,103.52,103.5467,103.5111,103.5467,82667.0
2020-07-28 15:00:00,116.63,116.64,116.57,116.62,127900.0,103.5467,103.5555,103.4934,103.5378,127900.0
2020-07-28 15:30:00,116.62,116.63,116.55,116.63,71350.0,103.5378,103.5467,103.4756,103.5467,71350.0
2020-07-29 09:30:00,116.69,116.69,116.62,116.67,73496.0,103.5999,103.5999,103.5378,103.5822,73496.0
2020-07-29 10:00:00,116.67,116.69,116.61,116.66,56782.0,103.5822,103.5999,103.5289,103.5733,56782.0
2020-07-29 10:30:00,116.66,116.69,116.64,116.68,65290.0,103.5733,103.5999,103.5555,103.591,65290.0
2020-07-29 11:00:00,116.68,116.69,116.67,116.68,36362.0,103.591,103.5999,103.5822,103.591,36362.0
2020-07-29 11:30:00,116.68,116.68,116.67,116.68,25978.0,103.591,103.591,103.5822,103.591,25978.0
2020-07-29 12:00:00,116.68,116.7,116.66,116.69,46335.0,103.591,103.6088,103.5733,103.5999,46335.0
2020-07-29 12:30:00,116.68,116.7,116.68,116.7,39422.0,103.591,103.6088,103.591,103.6088,39422.0
2020-07-29 13:00:00,116.7,116.7,116.69,116.7,37119.0,103.6088,103.6088,103.5999,103.6088,37119.0
2020-07-29 13:30:00,116.7,116.7,116.66,116.67,39356.0,103.6088,103.6088,103.5733,103.5822,39356.0
2020-07-29 14:00:00,116.68,116.7,116.66,116.68,41185.0,103.591,103.6088,103.5733,103.591,41185.0
2020-07-29 14:30:00,116.69,116.73,116.69,116.71,71222.0,103.5999,103.6354,103.5999,103.6177,71222.0
2020-07-29 15:00:00,116.71,116.73,116.7,116.73,75527.0,103.6177,103.6354,103.6088,103.6354,75527.0
2020-07-29 15:30:00,116.73,116.74,116.66,116.67,74679.0,103.6354,103.6443,103.5733,103.5822,74679.0
2020-07-30 09:30:00,116.77,116.8,116.71,116.8,53976.0,103.671,103.6976,103.6177,103.6976,53976.0
2020-07-30 10:00:00,116.8,116.81,116.77,116.81,65409.0,103.6976,103.7065,103.671,103.7065,65409.0
2020-07-30 10:30:00,116.8,116.81,116.78,116.79,32595.0,103.6976,103.7065,103.6798,103.6887,32595.0
2020-07-30 11:00:00,116.79,116.8,116.77,116.78,54458.0,103.6887,103.6976,103.671,103.6798,54458.0
2020-07-30 11:30:00,116.78,116.81,116.77,116.8,36555.0,103.6798,103.7065,103.671,103.6976,36555.0
2020-07-30 12:00:00,116.8,116.82,116.8,116.81,40903.0,103.6976,103.7153,103.6976,103.7065,40903.0
2020-07-30 12:30:00,116.81,116.82,116.79,116.81,28183.0,103.7065,103.7153,103.6887,103.7065,28183.0
2020-07-30 13:00:00,116.82,116.84,116.81,116.83,30942.0,103.7153,103.7331,103.7065,103.7242,30942.0
2020-07-30 13:30:00,116.83,116.84,116.77,116.82,419661.0,103.7242,103.7331,103.671,103.7153,419661.0
2020-07-30 14:00:00,116.82,116.85,116.81,116.84,44884.0,103.7153,103.742,103.7065,103.7331,44884.0
2020-07-30 14:30:00,116.84,116.86,116.81,116.85,74200.0,103.7331,103.7509,103.7065,103.742,74200.0
2020-07-30 15:00:00,116.84,116.86,116.79,116.81,115746.0,103.7331,103.7509,103.6887,103.7065,115746.0
2020-07-30 15:30:00,116.8,116.82,116.7,116.74,133248.0,103.6976,103.7153,103.6088,103.6443,133248.0
2020-07-31 09:30:00,116.84,116.84,116.76,116.82,172834.0,103.7331,103.7331,103.6621,103.7153,172834.0
2020-07-31 10:00:00,116.82,116.86,116.82,116.84,61654.0,103.7153,103.7509,103.7153,103.7331,61654.0
2020-07-31 10:30:00,116.84,116.84,116.79,116.82,39105.0,103.7331,103.7331,103.6887,103.7153,39105.0
2020-07-31 11:00:00,116.83,116.88,116.8,116.87,28090.0,103.7242,103.7686,103.6976,103.7597,28090.0
2020-07-31 11:30:00,116.88,116.91,116.87,116.9,36611.0,103.7686,103.7952,103.7597,103.7864,36611.0
2020-07-31 12:00:00,116.9,116.9,116.89,116.9,11371.0,103.7864,103.7864,103.7775,103.7864,11371.0
2020-07-31 12:30:00,116.9,116.9,116.85,116.87,37224.0,103.7864,103.7864,103.742,103.7597,37224.0
2020-07-31 13:00:00,116.88,116.89,116.84,116.84,25261.0,103.7686,103.7775,103.7331,103.7331,25261.0
2020-07-31 13:30:00,116.86,116.91,116.84,116.87,39703.0,103.7509,103.7952,103.7331,103.7597,39703.0
2020-07-31 14:00:00,116.87,116.92,116.87,116.92,53825.0,103.7597,103.8041,103.7597,103.8041,53825.0
2020-07-31 14:30:00,116.92,116.92,116.87,116.89,39998.0,103.8041,103.8041,103.7597,103.7775,39998.0
2020-07-31 15:00:00,116.89,116.9,116.87,116.88,57606.0,103.7775,103.7864,103.7597,103.7686,57606.0
2020-07-31 15:30:00,116.88,116.92,116.87,116.87,57114.0,103.7686,103.8041,103.7597,103.7597,57114.0
2020-08-03 09:30:00,116.7,116.71,116.68,116.69,64320.0,103.7808,103.7897,103.763,103.7719,64320.0
2020-08-03 10:00:00,116.69,116.73,116.68,116.73,113616.0,103.7719,103.8075,103.763,103.8075,113616.0
2020-08-03 10:30:00,116.72,116.73,116.71,116.72,32617.0,103.7986,103.8075,103.7897,103.7986,32617.0
2020-08-03 11:00:00,116.73,116.73,116.71,116.72,52363.0,103.8075,103.8075,103.7897,103.7986,52363.0
2020-08-03 11:30:00,116.72,116.73,116.7,116.73,49372.0,103.7986,103.8075,103.7808,103.8075,49372.0
2020-08-03 12:00:00,116.72,116.73,116.7,116.7,38495.0,103.7986,103.8075,103.7808,103.7808,38495.0
2020-08-03 12:30:00,116.71,116.72,116.68,116.7,29382.0,103.7897,103.7986,103.763,103.7808,29382.0
2020-08-03 13:00:00,116.7,116.72,116.68,116.68,27035.0,103.7808,103.7986,103.763,103.763,27035.0
2020-08-03 13:30:00,116.68,116.71,116.68,116.71,31208.0,103.763,103.7897,103.763,103.7897,31208.0
2020-08-03 14:00:00,116.71,116.71,116.68,116.69,30886.0,103.7897,103.7897,103.763,103.7719,30886.0
2020-08-03 14:30:00,116.7,116.7,116.67,116.69,37455.0,103.7808,103.7808,103.7541,103.7719,37455.0
2020-08-03 15:00:00,116.69,116.73,116.67,116.73,77357.0,103.7719,103.8075,103.7541,103.8075,77357.0
2020-08-03 15:30:00,116.72,116.75,116.71,116.74,223458.0,103.7986,103.8252,103.7897,103.8164,223458.0
2020-08-04 09:30:00,116.78,116.87,116.75,116.86,59377.0,103.8519,103.932,103.8252,103.9231,59377.0
2020-08-04 10:00:00,116.87,116.88,116.86,116.88,51513.0,103.932,103.9409,103.9231,103.9409,51513.0
2020-08-04 10:30:00,116.88,116.89,116.87,116.87,50505.0,103.9409,103.9497,103.932,103.932,50505.0
2020-08-04 11:00:00,116.88,116.89,116.87,116.88,67463.0,103.9409,103.9497,103.932,103.9409,67463.0
2020-08-04 11:30:00,116.87,116.88,116.86,116.87,31006.0,103.932,103.9409,103.9231,103.932,31006.0
2020-08-04 12:00:00,116.87,116.87,116.8,116.82,32965.0,103.932,103.932,103.8697,103.8875,32965.0
2020-08-04 12:30:00,116.81,116.85,116.81,116.82,31104.0,103.8786,103.9142,103.8786,103.8875,31104.0
2020-08-04 13:00:00,116.81,116.84,116.8,116.83,43355.0,103.8786,103.9053,103.8697,103.8964,43355.0
2020-08-04 13:30:00,116.84,116.84,116.8,116.82,52952.0,103.9053,103.9053,103.8697,103.8875,52952.0
2020-08-04 14:00:00,116.83,116.84,116.81,116.83,42114.0,103.8964,103.9053,103.8786,103.8964,42114.0
2020-08-04 14:30:00,116.82,116.83,116.81,116.82,52990.0,103.8875,103.8964,103.8786,103.8875,52990.0
2020-08-04 15:00:00,116.82,116.85,116.81,116.84,60244.0,103.8875,103.9142,103.8786,103.9053,60244.0
2020-08-04 15:30:00,116.85,116.86,116.81,116.83,54385.0,103.9142,103.9231,103.8786,103.8964,54385.0
2020-08-05 09:30:00,116.75,116.86,116.75,116.84,83043.0,103.8252,103.9231,103.8252,103.9053,83043.0
2020-08-05 10:00:00,116.85,116.85,116.78,116.84,84483.0,103.9142,103.9142,103.8519,103.9053,84483.0
2020-08-05 10:30:00,116.84,116.89,116.84,116.88,41314.0,103.9053,103.9497,103.9053,103.9409,41314.0
2020-08-05 11:00:00,116.89,116.91,116.88,116.91,30068.0,103.9497,103.9675,103.9409,103.9675,30068.0
2020-08-05 11:30:00,116.91,116.93,116.9,116.93,29639.0,103.9675,103.9853,103.9586,103.9853,29639.0
2020-08-05 12:00:00,116.93,116.93,116.85,116.85,28065.0,103.9853,103.9853,103.9142,103.9142,28065.0
2020-08-05 12:30:00,116.85,116.9,116.85,116.9,34741.0,103.9142,103.9586,103.9142,103.9586,34741.0
2020-08-05 13:00:00,116.9,116.94,116.89,116.94,49546.0,103.9586,103.9942,103.9497,103.9942,49546.0
2020-08-05 13:30:00,116.94,116.94,116.93,116.94,33347.0,103.9942,103.9942,103.9853,103.9942,33347.0
2020-08-05 14:00:00,116.94,116.95,116.93,116.94,58515.0,103.9942,104.0031,103.9853,103.9942,58515.0
2020-08-05 14:30:00,116.94,116.96,116.92,116.95,51907.0,103.9942,104.012,103.9764,104.0031,51907.0
2020-08-05 15:00:00,116.96,116.97,116.95,116.97,61831.0,104.012,104.0209,104.0031,104.0209,61831.0
2020-08-05 15:30:00,116.96,116.97,116.9,116.9,128412.0,104.012,104.0209,103.9586,103.9586,128412.0
2020-08-06 09:30:00,116.99,117.05,116.92,117.04,54927.0,104.0387,104.092,103.9764,104.0831,54927.0
2020-08-06 10:00:00,117.04,117.13,117.03,117.09,97975.0,104.0831,104.1632,104.0743,104.1276,97975.0
2020-08-06 10:30:00,117.1,117.11,117.09,117.11,62994.0,104.1365,104.1454,104.1276,104.1454,62994.0
2020-08-06 11:00:00,117.11,117.11,117.09,117.1,32421.0,104.1454,104.1454,104.1276,104.1365,32421.0
2020-08-06 11:30:00,117.11,117.14,117.09,117.14,49600.0,104.1454,104.1721,104.1276,104.1721,49600.0
2020-08-06 12:00:00,117.13,117.15,117.12,117.15,27462.0,104.1632,104.181,104.1543,104.181,27462.0
2020-08-06 12:30:00,117.14,117.17,117.14,117.17,44890.0,104.1721,104.1988,104.1721,104.1988,44890.0
2020-08-06 13:00:00,117.17,117.17,117.16,117.16,52024.0,104.1988,104.1988,104.1899,104.1899,52024.0
2020-08-06 13:30:00,117.17,117.17,117.16,117.17,21831.0,104.1988,104.1988,104.1899,104.1988,21831.0
2020-08-06 14:00:00,117.17,117.17,117.16,117.17,36828.0,104.1988,104.1988,104.1899,104.1988,36828.0
2020-08-06 14:30:00,117.17,117.17,117.16,117.17,43060.0,104.1988,104.1988,104.1899,104.1988,43060.0
2020-08-06 15:00:00,117.17,117.17,117.16,117.16,43552.0,104.1988,104.1988,104.1899,104.1899,43552.0
2020-08-06 15:30:00,117.16,117.18,117.14,117.17,67109.0,104.1899,104.2076,104.1721,104.1988,67109.0
2020-08-07 09:30:00,117.22,117.22,117.17,117.22,38558.0,104.2432,104.2432,104.1988,104.2432,38558.0
2020-08-07 10:00:00,117.22,117.22,117.19,117.2,51626.0,104.2432,104.2432,104.2165,104.2254,51626.0
2020-08-07 10:30:00,117.21,117.21,117.2,117.2,26798.0,104.2343,104.2343,104.2254,104.2254,26798.0
2020-08-07 11:00:00,117.21,117.21,117.2,117.2,18406.0,104.2343,104.2343,104.2254,104.2254,18406.0
2020-08-07 11:30:00,117.2,117.21,117.2,117.2,21174.0,104.2254,104.2343,104.2254,104.2254,21174.0
2020-08-07 12:00:00,117.21,117.21,117.19,117.2,43960.0,104.2343,104.2343,104.2165,104.2254,43960.0
2020-08-07 12:30:00,117.2,117.21,117.16,117.16,28615.0,104.2254,104.2343,104.1899,104.1899,28615.0
2020-08-07 13:00:00,117.16,117.16,117.13,117.15,83576.0,104.1899,104.1899,104.1632,104.181,83576.0
2020-08-07 13:30:00,117.15,117.17,117.14,117.17,29133.0,104.181,104.1988,104.1721,104.1988,29133.0
2020-08-07 14:00:00,117.15,117.17,117.13,117.13,18920.0,104.181,104.1988,104.1632,104.1632,18920.0
2020-08-07 14:30:00,117.14,117.17,117.13,117.17,26092.0,104.1721,104.1988,104.1632,104.1988,26092.0
2020-08-07 15:00:00,117.16,117.17,117.15,117.17,54221.0,104.1899,104.1988,104.181,104.1988,54221.0
2020-08-07 15:30:00,117.17,117.18,117.13,117.16,80521.0,104.1988,104.2076,104.1632,104.1899,80521.0
2020-08-10 09:30:00,117.24,117.24,117.2,117.23,41872.0,104.261,104.261,104.2254,104.2521,41872.0
2020-08-10 10:00:00,117.23,117.24,117.19,117.23,64733.0,104.2521,104.261,104.2165,104.2521,64733.0
2020-08-10 10:30:00,117.23,117.26,117.23,117.23,88989.0,104.2521,104.2788,104.2521,104.2521,88989.0
2020-08-10 11:00:00,117.23,117.25,117.23,117.23,43366.0,104.2521,104.2699,104.2521,104.2521,43366.0
2020-08-10 11:30:00,117.24,117.24,117.22,117.24,24336.0,104.261,104.261,104.2432,104.261,24336.0
2020-08-10 12:00:00,117.24,117.25,117.23,117.24,43854.0,104.261,104.2699,104.2521,104.261,43854.0
2020-08-10 12:30:00,117.24,117.25,117.24,117.24,31214.0,104.261,104.2699,104.261,104.261,31214.0
2020-08-10 13:00:00,117.25,117.26,117.22,117.23,50907.0,104.2699,104.2788,104.2432,104.2521,50907.0
2020-08-10 13:30:00,117.24,117.25,117.23,117.23,21553.0,104.261,104.2699,104.2521,104.2521,21553.0
2020-08-10 14:00:00,117.24,117.25,117.2,117.2,35543.0,104.261,104.2699,104.2254,104.2254,35543.0
2020-08-10 14:30:00,117.2,117.22,117.17,117.19,99889.0,104.2254,104.2432,104.1988,104.2165,99889.0
2020-08-10 15:00:00,117.19,117.23,117.19,117.19,52347.0,104.2165,104.2521,104.2165,104.2165,52347.0
2020-08-10 15:30:00,117.2,117.25,117.19,117.19,75831.0,104.2254,104.2699,104.2165,104.2165,75831.0
2020-08-11 09:30:00,117.16,117.22,117.15,117.18,78977.0,104.1899,104.2432,104.181,104.2076,78977.0
2020-08-11 10:00:00,117.18,117.22,117.17,117.21,194206.0,104.2076,104.2432,104.1988,104.2343,194206.0
2020-08-11 10:30:00,117.21,117.21,117.16,117.2,86399.0,104.2343,104.2343,104.1899,104.2254,86399.0
2020-08-11 11:00:00,117.2,117.2,117.16,117.16,49183.0,104.2254,104.2254,104.1899,104.1899,49183.0
2020-08-11 11:30:00,117.17,117.19,117.15,117.19,39717.0,104.1988,104.2165,104.181,104.2165,39717.0
2020-08-11 12:00:00,117.19,117.2,117.16,117.19,33154.0,104.2165,104.2254,104.1899,104.2165,33154.0
2020-08-11 12:30:00,117.19,117.21,117.18,117.21,39846.0,104.2165,104.2343,104.2076,104.2343,39846.0
2020-08-11 13:00:00,117.21,117.21,117.17,117.19,33221.0,104.2343,104.2343,104.1988,104.2165,33221.0
2020-08-11 13:30:00,117.19,117.21,117.17,117.17,40918.0,104.2165,104.2343,104.1988,104.1988,40918.0
2020-08-11 14:00:00,117.18,117.21,117.17,117.21,78386.0,104.2076,104.2343,104.1988,104.2343,78386.0
2020-08-11 14:30:00,117.2,117.21,117.18,117.2,45574.0,104.2254,104.2343,104.2076,104.2254,45574.0
2020-08-11 15:00:00,117.19,117.21,117.1,117.15,625319.0,104.2165,104.2343,104.1365,104.181,625319.0
2020-08-11 15:30:00,117.15,117.17,117.07,117.12,161617.0,104.181,104.1988,104.1098,104.1543,161617.0
2020-08-12 09:30:00,117.17,117.17,117.03,117.03,888281.0,104.1988,104.1988,104.0743,104.0743,888281.0
2020-08-12 10:00:00,117.03,117.03,116.95,116.95,77047.0,104.0743,104.0743,104.0031,104.0031,77047.0
2020-08-12 10:30:00,116.96,116.97,116.84,116.88,548299.0,104.012,104.0209,103.9053,103.9409,548299.0
2020-08-12 11:00:00,116.87,116.88,116.81,116.83,88477.0,103.932,103.9409,103.8786,103.8964,88477.0
2020-08-12 11:30:00,116.83,116.85,116.82,116.85,111737.0,103.8964,103.9142,103.8875,103.9142,111737.0
2020-08-12 12:00:00,116.85,116.92,116.84,116.91,91082.0,103.9142,103.9764,103.9053,103.9675,91082.0
2020-08-12 12:30:00,116.91,116.94,116.89,116.93,100424.0,103.9675,103.9942,103.9497,103.9853,100424.0
2020-08-12 13:00:00,116.93,116.98,116.93,116.98,65203.0,103.9853,104.0298,103.9853,104.0298,65203.0
2020-08-12 13:30:00,116.98,117.0,116.98,116.99,65642.0,104.0298,104.0476,104.0298,104.0387,65642.0
2020-08-12 14:00:00,117.0,117.02,116.98,117.02,45140.0,104.0476,104.0654,104.0298,104.0654,45140.0
2020-08-12 14:30:00,117.0,117.02,116.97,116.99,32045.0,104.0476,104.0654,104.0209,104.0387,32045.0
2020-08-12 15:00:00,116.99,117.01,116.96,116.98,45792.0,104.0387,104.0565,104.012,104.0298,45792.0
2020-08-12 15:30:00,116.98,117.02,116.97,117.01,74691.0,104.0298,104.0654,104.0209,104.0565,74691.0
2020-08-13 09:30:00,116.98,116.98,116.91,116.93,34117.0,104.0298,104.0298,103.9675,103.9853,34117.0
2020-08-13 10:00:00,116.94,116.97,116.92,116.97,360046.0,103.9942,104.0209,103.9764,104.0209,360046.0
2020-08-13 10:30:00,116.96,116.99,116.96,116.98,46356.0,104.012,104.0387,104.012,104.0298,46356.0
2020-08-13 11:00:00,116.98,116.99,116.97,116.98,37927.0,104.0298,104.0387,104.0209,104.0298,37927.0
2020-08-13 11:30:00,116.97,116.98,116.96,116.98,12712.0,104.0209,104.0298,104.012,104.0298,12712.0
2020-08-13 12:00:00,116.98,116.99,116.97,116.97,24240.0,104.0298,104.0387,104.0209,104.0209,24240.0
2020-08-13 12:30:00,116.98,116.98,116.97,116.98,38146.0,104.0298,104.0298,104.0209,104.0298,38146.0
2020-08-13 13:00:00,116.97,116.98,116.92,116.93,31605.0,104.0209,104.0298,103.9764,103.9853,31605.0
2020-08-13 13:30:00,116.92,116.93,116.89,116.9,44087.0,103.9764,103.9853,103.9497,103.9586,44087.0
2020-08-13 14:00:00,116.9,116.9,116.83,116.83,62951.0,103.9586,103.9586,103.8964,103.8964,62951.0
2020-08-13 14:30:00,116.83,116.89,116.8,116.88,68180.0,103.8964,103.9497,103.8697,103.9409,68180.0
2020-08-13 15:00:00,116.89,116.92,116.87,116.89,46552.0,103.9497,103.9764,103.932,103.9497,46552.0
2020-08-13 15:30:00,116.89,116.92,116.88,116.9,59545.0,103.9497,103.9764,103.9409,103.9586,59545.0
2020-08-14 09:30:00,116.97,116.97,116.92,116.93,41677.0,104.0209,104.0209,103.9764,103.9853,41677.0
2020-08-14 10:00:00,116.93,116.94,116.88,116.89,103830.0,103.9853,103.9942,103.9409,103.9497,103830.0
2020-08-14 10:30:00,116.89,116.93,116.88,116.93,35689.0,103.9497,103.9853,103.9409,103.9853,35689.0
2020-08-14 11:00:00,116.93,116.94,116.92,116.94,27581.0,103.9853,103.9942,103.9764,103.9942,27581.0
2020-08-14 11:30:00,116.94,116.95,116.93,116.95,23424.0,103.9942,104.0031,103.9853,104.0031,23424.0
2020-08-14 12:00:00,116.95,116.96,116.94,116.96,24053.0,104.0031,104.012,103.9942,104.012,24053.0
2020-08-14 12:30:00,116.96,116.96,116.94,116.94,37340.0,104.012,104.012,103.9942,103.9942,37340.0
2020-08-14 13:00:00,116.93,116.94,116.91,116.93,34143.0,103.9853,103.9942,103.9675,103.9853,34143.0
2020-08-14 13:30:00,116.93,116.93,116.86,116.87,72105.0,103.9853,103.9853,103.9231,103.932,72105.0
2020-08-14 14:00:00,116.87,116.92,116.86,116.89,85658.0,103.932,103.9764,103.9231,103.9497,85658.0
2020-08-14 14:30:00,116.89,116.89,116.85,116.85,64266.0,103.9497,103.9497,103.9142,103.9142,64266.0
2020-08-14 15:00:00,116.84,116.86,116.83,116.86,88210.0,103.9053,103.9231,103.8964,103.9231,88210.0
2020-08-14 15:30:00,116.86,116.92,116.81,116.86,152319.0,103.9231,103.9764,103.8786,103.9231,152319.0
2020-08-17 09:30:00,116.79,116.81,116.71,116.78,36855.0,103.8608,103.8786,103.7897,103.8519,36855.0
2020-08-17 10:00:00,116.78,116.81,116.75,116.81,53180.0,103.8519,103.8786,103.8252,103.8786,53180.0
2020-08-17 10:30:00,116.81,116.81,116.76,116.77,103907.0,103.8786,103.8786,103.8341,103.843,103907.0
2020-08-17 11:00:00,116.76,116.77,116.75,116.77,50511.0,103.8341,103.843,103.8252,103.843,50511.0
2020-08-17 11:30:00,116.77,116.78,116.76,116.78,35768.0,103.843,103.8519,103.8341,103.8519,35768.0
2020-08-17 12:00:00,116.78,116.78,116.75,116.77,30842.0,103.8519,103.8519,103.8252,103.843,30842.0
2020-08-17 12:30:00,116.76,116.78,116.76,116.76,42977.0,103.8341,103.8519,103.8341,103.8341,42977.0
2020-08-17 13:00:00,116.76,116.77,116.75,116.77,32803.0,103.8341,103.843,103.8252,103.843,32803.0
2020-08-17 13:30:00,116.76,116.78,116.75,116.77,50396.0,103.8341,103.8519,103.8252,103.843,50396.0
2020-08-17 14:00:00,116.76,116.76,116.73,116.75,44031.0,103.8341,103.8341,103.8075,103.8252,44031.0
2020-08-17 14:30:00,116.75,116.77,116.71,116.74,111623.0,103.8252,103.843,103.7897,103.8164,111623.0
2020-08-17 15:00:00,116.75,116.76,116.74,116.75,46685.0,103.8252,103.8341,103.8164,103.8252,46685.0
2020-08-17 15:30:00,116.75,116.79,116.72,116.77,95844.0,103.8252,103.8608,103.7986,103.843,95844.0
2020-08-18 09:30:00,116.77,116.79,116.72,116.76,94314.0,103.843,103.8608,103.7986,103.8341,94314.0
2020-08-18 10:00:00,116.76,116.78,116.75,116.77,92284.0,103.8341,103.8519,103.8252,103.843,92284.0
2020-08-18 10:30:00,116.77,116.81,116.76,116.79,55935.0,103.843,103.8786,103.8341,103.8608,55935.0
2020-08-18 11:00:00,116.79,116.8,116.78,116.79,125087.0,103.8608,103.8697,103.8519,103.8608,125087.0
2020-08-18 11:30:00,116.78,116.79,116.78,116.79,75056.0,103.8519,103.8608,103.8519,103.8608,75056.0
2020-08-18 12:00:00,116.79,116.79,116.78,116.78,49143.0,103.8608,103.8608,103.8519,103.8519,49143.0
2020-08-18 12:30:00,116.79,116.79,116.78,116.78,57135.0,103.8608,103.8608,103.8519,103.8519,57135.0
2020-08-18 13:00:00,116.79,116.79,116.73,116.75,69053.0,103.8608,103.8608,103.8075,103.8252,69053.0
2020-08-18 13:30:00,116.75,116.78,116.75,116.78,67206.0,103.8252,103.8519,103.8252,103.8519,67206.0
2020-08-18 14:00:00,116.78,116.78,116.76,116.76,76203.0,103.8519,103.8519,103.8341,103.8341,76203.0
2020-08-18 14:30:00,116.76,116.79,116.76,116.79,276688.0,103.8341,103.8608,103.8341,103.8608,276688.0
2020-08-18 15:00:00,116.79,116.81,116.78,116.8,81817.0,103.8608,103.8786,103.8519,103.8697,81817.0
2020-08-18 15:30:00,116.8,116.81,116.75,116.75,133613.0,103.8697,103.8786,103.8252,103.8252,133613.0
2020-08-19 09:30:00,116.85,116.85,116.76,116.78,162698.0,103.9142,103.9142,103.8341,103.8519,162698.0
2020-08-19 10:00:00,116.79,116.81,116.77,116.8,74494.0,103.8608,103.8786,103.843,103.8697,74494.0
2020-08-19 10:30:00,116.8,116.8,116.77,116.79,54447.0,103.8697,103.8697,103.843,103.8608,54447.0
2020-08-19 11:00:00,116.79,116.8,116.77,116.78,45193.0,103.8608,103.8697,103.843,103.8519,45193.0
2020-08-19 11:30:00,116.78,116.8,116.76,116.77,52156.0,103.8519,103.8697,103.8341,103.843,52156.0
2020-08-19 12:00:00,116.77,116.8,116.72,116.73,98587.0,103.843,103.8697,103.7986,103.8075,98587.0
2020-08-19 12:30:00,116.74,116.74,116.68,116.69,100690.0,103.8164,103.8164,103.763,103.7719,100690.0
2020-08-19 13:00:00,116.67,116.68,116.6,116.63,170398.0,103.7541,103.763,103.6919,103.7185,170398.0
2020-08-19 13:30:00,116.63,116.65,116.59,116.63,60634.0,103.7185,103.7363,103.683,103.7185,60634.0
2020-08-19 14:00:00,116.61,116.63,116.45,116.47,192441.0,103.7007,103.7185,103.5585,103.5762,192441.0
2020-08-19 14:30:00,116.48,116.5,116.46,116.49,102947.0,103.5851,103.6029,103.5674,103.594,102947.0
2020-08-19 15:00:00,116.48,116.52,116.47,116.48,88282.0,103.5851,103.6207,103.5762,103.5851,88282.0
2020-08-19 15:30:00,116.48,116.55,116.47,116.51,97771.0,103.5851,103.6474,103.5762,103.6118,97771.0
2020-08-20 09:30:00,116.57,116.59,116.51,116.52,37297.0,103.6652,103.683,103.6118,103.6207,37297.0
2020-08-20 10:00:00,116.52,116.54,116.51,116.52,32360.0,103.6207,103.6385,103.6118,103.6207,32360.0
2020-08-20 10:30:00,116.52,116.54,116.43,116.43,311820.0,103.6207,103.6385,103.5407,103.5407,311820.0
2020-08-20 11:00:00,116.44,116.44,116.35,116.36,105162.0,103.5496,103.5496,103.4695,103.4784,105162.0
2020-08-20 11:30:00,116.36,116.39,116.35,116.39,53246.0,103.4784,103.5051,103.4695,103.5051,53246.0
2020-08-20 12:00:00,116.39,116.39,116.27,116.29,63780.0,103.5051,103.5051,103.3984,103.4162,63780.0
2020-08-20 12:30:00,116.28,116.31,116.11,116.27,161308.0,103.4073,103.434,103.2561,103.3984,161308.0
2020-08-20 13:00:00,116.28,116.29,116.17,116.24,68356.0,103.4073,103.4162,103.3095,103.3717,68356.0
2020-08-20 13:30:00,116.24,116.29,116.22,116.23,92519.0,103.3717,103.4162,103.3539,103.3628,92519.0
2020-08-20 14:00:00,116.22,116.28,116.22,116.28,22286.0,103.3539,103.4073,103.3539,103.4073,22286.0
2020-08-20 14:30:00,116.28,116.29,116.19,116.23,92565.0,103.4073,103.4162,103.3272,103.3628,92565.0
2020-08-20 15:00:00,116.23,116.26,116.21,116.26,51793.0,103.3628,103.3895,103.345,103.3895,51793.0
2020-08-20 15:30:00,116.26,116.28,116.19,116.21,127664.0,103.3895,103.4073,103.3272,103.345,127664.0
2020-08-21 09:30:00,116.31,116.31,116.16,116.18,76451.0,103.434,103.434,103.3006,103.3183,76451.0
2020-08-21 10:00:00,116.19,116.26,116.16,116.23,54623.0,103.3272,103.3895,103.3006,103.3628,54623.0
2020-08-21 10:30:00,116.23,116.28,116.21,116.26,59251.0,103.3628,103.4073,103.345,103.3895,59251.0
2020-08-21 11:00:00,116.27,116.28,116.23,116.25,48078.0,103.3984,103.4073,103.3628,103.3806,48078.0
2020-08-21 11:30:00,116.23,116.27,116.17,116.2,68931.0,103.3628,103.3984,103.3095,103.3361,68931.0
2020-08-21 12:00:00,116.2,116.23,116.07,116.11,504110.0,103.3361,103.3628,103.2205,103.2561,504110.0
2020-08-21 12:30:00,116.11,116.16,116.11,116.16,82053.0,103.2561,103.3006,103.2561,103.3006,82053.0
2020-08-21 13:00:00,116.16,116.18,116.13,116.18,79533.0,103.3006,103.3183,103.2739,103.3183,79533.0
2020-08-21 13:30:00,116.18,116.23,116.14,116.19,113028.0,103.3183,103.3628,103.2828,103.3272,113028.0
2020-08-21 14:00:00,116.19,116.23,116.18,116.23,65358.0,103.3272,103.3628,103.3183,103.3628,65358.0
2020-08-21 14:30:00,116.23,116.23,116.19,116.22,80414.0,103.3628,103.3628,103.3272,103.3539,80414.0
2020-08-21 15:00:00,116.22,116.26,116.21,116.23,101031.0,103.3539,103.3895,103.345,103.3628,101031.0
2020-08-21 15:30:00,116.23,116.25,116.22,116.24,130754.0,103.3628,103.3806,103.3539,103.3717,130754.0
2020-08-24 09:30:00,116.32,116.41,116.3,116.39,69844.0,103.4429,103.5229,103.4251,103.5051,69844.0
2020-08-24 10:00:00,116.4,116.45,116.38,116.4,72510.0,103.514,103.5585,103.4962,103.514,72510.0
2020-08-24 10:30:00,116.4,116.4,116.35,116.35,33595.0,103.514,103.514,103.4695,103.4695,33595.0
2020-08-24 11:00:00,116.36,116.37,116.33,116.34,33987.0,103.4784,103.4873,103.4517,103.4606,33987.0
2020-08-24 11:30:00,116.34,116.37,116.31,116.36,50589.0,103.4606,103.4873,103.434,103.4784,50589.0
2020-08-24 12:00:00,116.36,116.37,116.34,116.35,32598.0,103.4784,103.4873,103.4606,103.4695,32598.0
2020-08-24 12:30:00,116.36,116.37,116.34,116.35,24569.0,103.4784,103.4873,103.4606,103.4695,24569.0
2020-08-24 13:00:00,116.35,116.38,116.34,116.36,93851.0,103.4695,103.4962,103.4606,103.4784,93851.0
2020-08-24 13:30:00,116.36,116.38,116.35,116.38,28238.0,103.4784,103.4962,103.4695,103.4962,28238.0
2020-08-24 14:00:00,116.38,116.38,116.35,116.38,37614.0,103.4962,103.4962,103.4695,103.4962,37614.0
2020-08-24 14:30:00,116.38,116.38,116.37,116.38,53317.0,103.4962,103.4962,103.4873,103.4962,53317.0
2020-08-24 15:00:00,116.38,116.43,116.35,116.39,92158.0,103.4962,103.5407,103.4695,103.5051,92158.0
2020-08-24 15:30:00,116.4,116.43,116.36,116.36,95154.0,103.514,103.5407,103.4784,103.4784,95154.0
2020-08-25 09:30:00,116.2,116.21,116.11,116.12,137327.0,103.3361,103.345,103.2561,103.265,137327.0
2020-08-25 10:00:00,116.13,116.25,116.12,116.21,93753.0,103.2739,103.3806,103.265,103.345,93753.0
2020-08-25 10:30:00,116.21,116.22,116.06,116.15,692411.0,103.345,103.3539,103.2116,103.2917,692411.0
2020-08-25 11:00:00,116.14,116.24,116.1,116.2,102941.0,103.2828,103.3717,103.2472,103.3361,102941.0
2020-08-25 11:30:00,116.2,116.24,116.18,116.22,89173.0,103.3361,103.3717,103.3183,103.3539,89173.0
2020-08-25 12:00:00,116.22,116.25,116.11,116.21,121684.0,103.3539,103.3806,103.2561,103.345,121684.0
2020-08-25 12:30:00,116.21,116.25,116.21,116.25,38134.0,103.345,103.3806,103.345,103.3806,38134.0
2020-08-25 13:00:00,116.25,116.26,116.22,116.23,49194.0,103.3806,103.3895,103.3539,103.3628,49194.0
2020-08-25 13:30:00,116.24,116.25,116.21,116.24,63360.0,103.3717,103.3806,103.345,103.3717,63360.0
2020-08-25 14:00:00,116.24,116.25,116.23,116.25,42322.0,103.3717,103.3806,103.3628,103.3806,42322.0
2020-08-25 14:30:00,116.26,116.29,116.16,116.25,172582.0,103.3895,103.4162,103.3006,103.3806,172582.0
2020-08-25 15:00:00,116.24,116.29,116.24,116.25,63400.0,103.3717,103.4162,103.3717,103.3806,63400.0
2020-08-25 15:30:00,116.26,116.27,116.2,116.24,150744.0,103.3895,103.3984,103.3361,103.3717,150744.0
2020-08-26 09:30:00,116.24,116.24,116.11,116.11,85396.0,103.3717,103.3717,103.2561,103.2561,85396.0
2020-08-26 10:00:00,116.1,116.14,116.01,116.05,639884.0,103.2472,103.2828,103.1672,103.2027,639884.0
2020-08-26 10:30:00,116.05,116.11,116.04,116.07,78164.0,103.2027,103.2561,103.1938,103.2205,78164.0
2020-08-26 11:00:00,116.07,116.12,116.04,116.05,69504.0,103.2205,103.265,103.1938,103.2027,69504.0
2020-08-26 11:30:00,116.06,116.1,115.97,115.99,137957.0,103.2116,103.2472,103.1316,103.1494,137957.0
2020-08-26 12:00:00,115.98,116.0,115.9,115.95,184421.0,103.1405,103.1583,103.0693,103.1138,184421.0
2020-08-26 12:30:00,115.95,115.98,115.91,115.95,108042.0,103.1138,103.1405,103.0782,103.1138,108042.0
2020-08-26 13:00:00,115.95,116.04,115.94,115.98,66365.0,103.1138,103.1938,103.1049,103.1405,66365.0
2020-08-26 13:30:00,115.98,116.0,115.98,116.0,43228.0,103.1405,103.1583,103.1405,103.1583,43228.0
2020-08-26 14:00:00,116.0,116.04,115.94,116.0,52562.0,103.1583,103.1938,103.1049,103.1583,52562.0
2020-08-26 14:30:00,116.0,116.05,115.98,116.02,53880.0,103.1583,103.2027,103.1405,103.1761,53880.0
2020-08-26 15:00:00,116.01,116.08,115.99,116.03,87004.0,103.1672,103.2294,103.1494,103.185,87004.0
2020-08-26 15:30:00,116.03,116.14,116.0,116.05,118722.0,103.185,103.2828,103.1583,103.2027,118722.0
2020-08-27 09:30:00,116.07,116.07,115.77,115.8,666014.0,103.2205,103.2205,102.9537,102.9804,666014.0
2020-08-27 10:00:00,115.81,115.9,115.77,115.88,111008.0,102.9893,103.0693,102.9537,103.0516,111008.0
2020-08-27 10:30:00,115.88,115.9,115.72,115.72,95964.0,103.0516,103.0693,102.9093,102.9093,95964.0
2020-08-27 11:00:00,115.73,115.84,115.72,115.75,59790.0,102.9182,103.016,102.9093,102.936,59790.0
2020-08-27 11:30:00,115.75,115.84,115.74,115.83,60789.0,102.936,103.016,102.9271,103.0071,60789.0
2020-08-27 12:00:00,115.83,115.85,115.8,115.82,37125.0,103.0071,103.0249,102.9804,102.9982,37125.0
2020-08-27 12:30:00,115.83,115.85,115.78,115.8,35264.0,103.0071,103.0249,102.9626,102.9804,35264.0
2020-08-27 13:00:00,115.81,115.85,115.8,115.81,65846.0,102.9893,103.0249,102.9804,102.9893,65846.0
2020-08-27 13:30:00,115.81,115.85,115.8,115.83,39715.0,102.9893,103.0249,102.9804,103.0071,39715.0
2020-08-27 14:00:00,115.83,115.85,115.76,115.8,86375.0,103.0071,103.0249,102.9448,102.9804,86375.0
2020-08-27 14:30:00,115.79,115.8,115.74,115.76,60328.0,102.9715,102.9804,102.9271,102.9448,60328.0
2020-08-27 15:00:00,115.75,115.81,115.74,115.78,73025.0,102.936,102.9893,102.9271,102.9626,73025.0
2020-08-27 15:30:00,115.78,115.83,115.66,115.68,198965.0,102.9626,103.0071,102.8559,102.8737,198965.0
2020-08-28 09:30:00,115.85,115.9,115.82,115.87,72968.0,103.0249,103.0693,102.9982,103.0427,72968.0
2020-08-28 10:00:00,115.88,115.91,115.77,115.86,92276.0,103.0516,103.0782,102.9537,103.0338,92276.0
2020-08-28 10:30:00,115.86,115.89,115.81,115.88,54646.0,103.0338,103.0605,102.9893,103.0516,54646.0
2020-08-28 11:00:00,115.88,115.91,115.85,115.91,46752.0,103.0516,103.0782,103.0249,103.0782,46752.0
2020-08-28 11:30:00,115.9,115.91,115.85,115.86,35605.0,103.0693,103.0782,103.0249,103.0338,35605.0
2020-08-28 12:00:00,115.86,115.92,115.83,115.9,52486.0,103.0338,103.0871,103.0071,103.0693,52486.0
2020-08-28 12:30:00,115.9,115.9,115.83,115.86,64179.0,103.0693,103.0693,103.0071,103.0338,64179.0
2020-08-28 13:00:00,115.87,115.89,115.81,115.82,63249.0,103.0427,103.0605,102.9893,102.9982,63249.0
2020-08-28 13:30:00,115.82,115.9,115.81,115.87,59033.0,102.9982,103.0693,102.9893,103.0427,59033.0
2020-08-28 14:00:00,115.87,115.89,115.82,115.85,72450.0,103.0427,103.0605,102.9982,103.0249,72450.0
2020-08-28 14:30:00,115.83,115.91,115.83,115.87,69485.0,103.0071,103.0782,103.0071,103.0427,69485.0
2020-08-28 15:00:00,115.87,115.93,115.87,115.92,38054.0,103.0427,103.096,103.0427,103.0871,38054.0
2020-08-28 15:30:00,115.92,115.95,115.83,115.93,63454.0,103.0871,103.1138,103.0071,103.096,63454.0
2020-08-31 09:30:00,115.89,115.99,115.85,115.91,68506.0,103.0605,103.1494,103.0249,103.0782,68506.0
2020-08-31 10:00:00,115.91,115.94,115.89,115.93,69136.0,103.0782,103.1049,103.0605,103.096,69136.0
2020-08-31 10:30:00,115.92,115.93,115.85,115.91,130298.0,103.0871,103.096,103.0249,103.0782,130298.0
2020-08-31 11:00:00,115.91,115.93,115.89,115.89,31178.0,103.0782,103.096,103.0605,103.0605,31178.0
2020-08-31 11:30:00,115.91,115.91,115.87,115.88,20822.0,103.0782,103.0782,103.0427,103.0516,20822.0
2020-08-31 12:00:00,115.88,115.92,115.88,115.91,28134.0,103.0516,103.0871,103.0516,103.0782,28134.0
2020-08-31 12:30:00,115.91,115.93,115.85,115.87,29049.0,103.0782,103.096,103.0249,103.0427,29049.0
2020-08-31 13:00:00,115.87,115.9,115.87,115.89,12329.0,103.0427,103.0693,103.0427,103.0605,12329.0
2020-08-31 13:30:00,115.89,115.97,115.87,115.91,67060.0,103.0605,103.1316,103.0427,103.0782,67060.0
2020-08-31 14:00:00,115.91,115.91,115.87,115.89,21382.0,103.0782,103.0782,103.0427,103.0605,21382.0
2020-08-31 14:30:00,115.9,115.94,115.87,115.93,129963.0,103.0693,103.1049,103.0427,103.096,129963.0
2020-08-31 15:00:00,115.92,115.98,115.91,115.95,98172.0,103.0871,103.1405,103.0782,103.1138,98172.0
2020-08-31 15:30:00,115.95,115.99,115.94,115.98,122249.0,103.1138,103.1494,103.1049,103.1405,122249.0
2020-09-01 09:30:00,115.67,115.75,115.65,115.68,56631.0,103.0374,103.1087,103.0196,103.0463,56631.0
2020-09-01 10:00:00,115.67,115.72,115.65,115.69,87544.0,103.0374,103.0819,103.0196,103.0552,87544.0
2020-09-01 10:30:00,115.68,115.76,115.67,115.74,62735.0,103.0463,103.1176,103.0374,103.0997,62735.0
2020-09-01 11:00:00,115.73,115.73,115.7,115.73,51226.0,103.0908,103.0908,103.0641,103.0908,51226.0
2020-09-01 11:30:00,115.73,115.77,115.72,115.73,74017.0,103.0908,103.1265,103.0819,103.0908,74017.0
2020-09-01 12:00:00,115.73,115.77,115.71,115.73,111199.0,103.0908,103.1265,103.073,103.0908,111199.0
2020-09-01 12:30:00,115.74,115.74,115.72,115.74,27365.0,103.0997,103.0997,103.0819,103.0997,27365.0
2020-09-01 13:00:00,115.73,115.75,115.72,115.75,50183.0,103.0908,103.1087,103.0819,103.1087,50183.0
2020-09-01 13:30:00,115.74,115.75,115.72,115.73,65118.0,103.0997,103.1087,103.0819,103.0908,65118.0
2020-09-01 14:00:00,115.73,115.75,115.71,115.73,50573.0,103.0908,103.1087,103.073,103.0908,50573.0
2020-09-01 14:30:00,115.73,115.77,115.7,115.77,65936.0,103.0908,103.1265,103.0641,103.1265,65936.0
2020-09-01 15:00:00,115.77,115.78,115.73,115.78,47693.0,103.1265,103.1354,103.0908,103.1354,47693.0
2020-09-01 15:30:00,115.78,115.91,115.74,115.87,128204.0,103.1354,103.2512,103.0997,103.2155,128204.0
2020-09-02 09:30:00,115.71,115.76,115.69,115.74,58917.0,103.073,103.1176,103.0552,103.0997,58917.0
2020-09-02 10:00:00,115.74,115.8,115.73,115.74,134281.0,103.0997,103.1532,103.0908,103.0997,134281.0
2020-09-02 10:30:00,115.74,115.78,115.73,115.77,50597.0,103.0997,103.1354,103.0908,103.1265,50597.0
2020-09-02 11:00:00,115.77,115.79,115.74,115.78,62140.0,103.1265,103.1443,103.0997,103.1354,62140.0
2020-09-02 11:30:00,115.78,115.79,115.77,115.78,29852.0,103.1354,103.1443,103.1265,103.1354,29852.0
2020-09-02 12:00:00,115.77,115.8,115.76,115.78,74674.0,103.1265,103.1532,103.1176,103.1354,74674.0
2020-09-02 12:30:00,115.78,115.79,115.75,115.79,74929.0,103.1354,103.1443,103.1087,103.1443,74929.0
2020-09-02 13:00:00,115.78,115.8,115.77,115.8,76894.0,103.1354,103.1532,103.1265,103.1532,76894.0
2020-09-02 13:30:00,115.79,115.82,115.77,115.79,121432.0,103.1443,103.171,103.1265,103.1443,121432.0
2020-09-02 14:00:00,115.78,115.82,115.77,115.81,85369.0,103.1354,103.171,103.1265,103.1621,85369.0
2020-09-02 14:30:00,115.81,115.82,115.8,115.82,58842.0,103.1621,103.171,103.1532,103.171,58842.0
2020-09-02 15:00:00,115.82,115.83,115.79,115.8,141890.0,103.171,103.1799,103.1443,103.1532,141890.0
2020-09-02 15:30:00,115.8,115.87,115.78,115.83,197305.0,103.1532,103.2155,103.1354,103.1799,197305.0
2020-09-03 09:30:00,115.8,115.91,115.75,115.83,103503.0,103.1532,103.2512,103.1087,103.1799,103503.0
2020-09-03 10:00:00,115.84,115.94,115.82,115.84,347085.0,103.1888,103.2779,103.171,103.1888,347085.0
2020-09-03 10:30:00,115.87,115.9,115.83,115.89,33776.0,103.2155,103.2423,103.1799,103.2334,33776.0
2020-09-03 11:00:00,115.89,115.92,115.84,115.88,96777.0,103.2334,103.2601,103.1888,103.2245,96777.0
2020-09-03 11:30:00,115.87,115.95,115.85,115.92,328057.0,103.2155,103.2868,103.1977,103.2601,328057.0
2020-09-03 12:00:00,115.91,115.96,115.91,115.95,71425.0,103.2512,103.2957,103.2512,103.2868,71425.0
2020-09-03 12:30:00,115.95,116.0,115.95,115.99,56172.0,103.2868,103.3314,103.2868,103.3224,56172.0
2020-09-03 13:00:00,115.98,116.1,115.94,116.03,246624.0,103.3135,103.4204,103.2779,103.3581,246624.0
2020-09-03 13:30:00,116.03,116.05,115.98,116.02,74608.0,103.3581,103.3759,103.3135,103.3492,74608.0
2020-09-03 14:00:00,116.02,116.02,116.01,116.01,47039.0,103.3492,103.3492,103.3403,103.3403,47039.0
2020-09-03 14:30:00,116.02,116.02,115.98,116.01,98870.0,103.3492,103.3492,103.3135,103.3403,98870.0
2020-09-03 15:00:00,116.01,116.02,115.99,116.0,78690.0,103.3403,103.3492,103.3224,103.3314,78690.0
2020-09-03 15:30:00,116.01,116.08,116.0,116.03,229259.0,103.3403,103.4026,103.3314,103.3581,229259.0
2020-09-04 09:30:00,115.95,115.97,115.9,115.95,78090.0,103.2868,103.3046,103.2423,103.2868,78090.0
2020-09-04 10:00:00,115.95,115.96,115.9,115.9,136915.0,103.2868,103.2957,103.2423,103.2423,136915.0
2020-09-04 10:30:00,115.91,115.93,115.91,115.92,64973.0,103.2512,103.269,103.2512,103.2601,64973.0
2020-09-04 11:00:00,115.92,115.95,115.91,115.93,49472.0,103.2601,103.2868,103.2512,103.269,49472.0
2020-09-04 11:30:00,115.92,115.93,115.9,115.93,39992.0,103.2601,103.269,103.2423,103.269,39992.0
2020-09-04 12:00:00,115.93,115.93,115.85,115.85,48723.0,103.269,103.269,103.1977,103.1977,48723.0
2020-09-04 12:30:00,115.87,115.91,115.86,115.9,41443.0,103.2155,103.2512,103.2066,103.2423,41443.0
2020-09-04 13:00:00,115.89,115.95,115.81,115.9,71642.0,103.2334,103.2868,103.1621,103.2423,71642.0
2020-09-04 13:30:00,115.9,115.91,115.86,115.87,92230.0,103.2423,103.2512,103.2066,103.2155,92230.0
2020-09-04 14:00:00,115.87,115.89,115.83,115.86,104282.0,103.2155,103.2334,103.1799,103.2066,104282.0
2020-09-04 14:30:00,115.85,115.88,115.79,115.81,90774.0,103.1977,103.2245,103.1443,103.1621,90774.0
2020-09-04 15:00:00,115.81,115.85,115.8,115.82,100808.0,103.1621,103.1977,103.1532,103.171,100808.0
2020-09-04 15:30:00,115.82,115.88,115.81,115.88,98930.0,103.171,103.2245,103.1621,103.2245,98930.0
2020-09-08 09:30:00,115.95,115.98,115.88,115.98,55097.0,103.2868,103.3135,103.2245,103.3135,55097.0
2020-09-08 10:00:00,115.98,115.98,115.93,115.95,61733.0,103.3135,103.3135,103.269,103.2868,61733.0
2020-09-08 10:30:00,115.95,115.97,115.9,115.93,65127.0,103.2868,103.3046,103.2423,103.269,65127.0
2020-09-08 11:00:00,115.93,115.96,115.92,115.93,37592.0,103.269,103.2957,103.2601,103.269,37592.0
2020-09-08 11:30:00,115.93,115.94,115.88,115.88,38728.0,103.269,103.2779,103.2245,103.2245,38728.0
2020-09-08 12:00:00,115.9,115.93,115.88,115.89,46741.0,103.2423,103.269,103.2245,103.2334,46741.0
2020-09-08 12:30:00,115.9,115.92,115.8,115.8,49527.0,103.2423,103.2601,103.1532,103.1532,49527.0
2020-09-08 13:00:00,115.81,115.82,115.76,115.8,64897.0,103.1621,103.171,103.1176,103.1532,64897.0
2020-09-08 13:30:00,115.8,115.83,115.77,115.78,44331.0,103.1532,103.1799,103.1265,103.1354,44331.0
2020-09-08 14:00:00,115.79,115.82,115.78,115.79,46242.0,103.1443,103.171,103.1354,103.1443,46242.0
2020-09-08 14:30:00,115.8,115.82,115.78,115.81,34074.0,103.1532,103.171,103.1354,103.1621,34074.0
2020-09-08 15:00:00,115.81,115.83,115.78,115.83,72929.0,103.1621,103.1799,103.1354,103.1799,72929.0
2020-09-08 15:30:00,115.83,115.85,115.78,115.85,56299.0,103.1799,103.1977,103.1354,103.1977,56299.0
2020-09-09 09:30:00,115.86,115.89,115.81,115.87,43227.0,103.2066,103.2334,103.1621,103.2155,43227.0
2020-09-09 10:00:00,115.87,115.93,115.86,115.87,67034.0,103.2155,103.269,103.2066,103.2155,67034.0
2020-09-09 10:30:00,115.89,115.92,115.84,115.86,50075.0,103.2334,103.2601,103.1888,103.2066,50075.0
2020-09-09 11:00:00,115.85,115.87,115.83,115.85,43311.0,103.1977,103.2155,103.1799,103.1977,43311.0
2020-09-09 11:30:00,115.85,115.86,115.83,115.84,22266.0,103.1977,103.2066,103.1799,103.1888,22266.0
2020-09-09 12:00:00,115.84,115.87,115.83,115.86,48891.0,103.1888,103.2155,103.1799,103.2066,48891.0
2020-09-09 12:30:00,115.86,115.89,115.82,115.83,59359.0,103.2066,103.2334,103.171,103.1799,59359.0
2020-09-09 13:00:00,115.84,115.87,115.76,115.86,32782.0,103.1888,103.2155,103.1176,103.2066,32782.0
2020-09-09 13:30:00,115.85,115.88,115.84,115.85,31924.0,103.1977,103.2245,103.1888,103.1977,31924.0
2020-09-09 14:00:00,115.86,115.88,115.84,115.87,40641.0,103.2066,103.2245,103.1888,103.2155,40641.0
2020-09-09 14:30:00,115.88,115.89,115.85,115.88,55945.0,103.2245,103.2334,103.1977,103.2245,55945.0
2020-09-09 15:00:00,115.89,115.9,115.84,115.9,88678.0,103.2334,103.2423,103.1888,103.2423,88678.0
2020-09-09 15:30:00,115.89,115.99,115.87,115.87,136261.0,103.2334,103.3224,103.2155,103.2155,136261.0
2020-09-10 09:30:00,115.91,115.95,115.87,115.91,75128.0,103.2512,103.2868,103.2155,103.2512,75128.0
2020-09-10 10:00:00,115.92,115.93,115.88,115.91,43429.0,103.2601,103.269,103.2245,103.2512,43429.0
2020-09-10 10:30:00,115.91,115.91,115.76,115.78,195934.0,103.2512,103.2512,103.1176,103.1354,195934.0
2020-09-10 11:00:00,115.77,115.8,115.74,115.79,68146.0,103.1265,103.1532,103.0997,103.1443,68146.0
2020-09-10 11:30:00,115.78,115.8,115.76,115.78,26083.0,103.1354,103.1532,103.1176,103.1354,26083.0
2020-09-10 12:00:00,115.77,115.82,115.77,115.82,45873.0,103.1265,103.171,103.1265,103.171,45873.0
2020-09-10 12:30:00,115.82,115.82,115.8,115.82,25205.0,103.171,103.171,103.1532,103.171,25205.0
2020-09-10 13:00:00,115.82,115.86,115.78,115.83,79393.0,103.171,103.2066,103.1354,103.1799,79393.0
2020-09-10 13:30:00,115.83,115.91,115.82,115.85,42067.0,103.1799,103.2512,103.171,103.1977,42067.0
2020-09-10 14:00:00,115.84,115.85,115.77,115.78,74664.0,103.1888,103.1977,103.1265,103.1354,74664.0
2020-09-10 14:30:00,115.78,115.82,115.76,115.78,125020.0,103.1354,103.171,103.1176,103.1354,125020.0
2020-09-10 15:00:00,115.78,115.81,115.76,115.78,51622.0,103.1354,103.1621,103.1176,103.1354,51622.0
2020-09-10 15:30:00,115.79,115.82,115.76,115.77,55639.0,103.1443,103.171,103.1176,103.1265,55639.0
2020-09-11 09:30:00,115.78,115.84,115.78,115.8,41142.0,103.1354,103.1888,103.1354,103.1532,41142.0
2020-09-11 10:00:00,115.81,115.84,115.79,115.8,142328.0,103.1621,103.1888,103.1443,103.1532,142328.0
2020-09-11 10:30:00,115.8,115.86,115.76,115.83,79733.0,103.1532,103.2066,103.1176,103.1799,79733.0
2020-09-11 11:00:00,115.83,115.84,115.78,115.82,43556.0,103.1799,103.1888,103.1354,103.171,43556.0
2020-09-11 11:30:00,115.81,115.84,115.81,115.83,19579.0,103.1621,103.1888,103.1621,103.1799,19579.0
2020-09-11 12:00:00,115.83,115.85,115.82,115.85,34274.0,103.1799,103.1977,103.171,103.1977,34274.0
2020-09-11 12:30:00,115.84,115.92,115.82,115.86,90567.0,103.1888,103.2601,103.171,103.2066,90567.0
2020-09-11 13:00:00,115.87,115.91,115.85,115.86,51866.0,103.2155,103.2512,103.1977,103.2066,51866.0
2020-09-11 13:30:00,115.85,115.89,115.84,115.85,73969.0,103.1977,103.2334,103.1888,103.1977,73969.0
2020-09-11 14:00:00,115.86,115.9,115.83,115.9,48743.0,103.2066,103.2423,103.1799,103.2423,48743.0
2020-09-11 14:30:00,115.9,115.91,115.89,115.9,40801.0,103.2423,103.2512,103.2334,103.2423,40801.0
2020-09-11 15:00:00,115.89,115.93,115.89,115.93,71472.0,103.2334,103.269,103.2334,103.269,71472.0
2020-09-11 15:30:00,115.93,116.1,115.86,115.94,265943.0,103.269,103.4204,103.2066,103.2779,265943.0
2020-09-14 09:30:00,115.9,116.1,115.85,116.01,327950.0,103.2423,103.4204,103.1977,103.3403,327950.0
2020-09-14 10:00:00,116.01,116.01,115.95,115.99,77048.0,103.3403,103.3403,103.2868,103.3224,77048.0
2020-09-14 10:30:00,115.98,116.01,115.9,115.94,100629.0,103.3135,103.3403,103.2423,103.2779,100629.0
2020-09-14 11:00:00,115.95,115.96,115.89,115.95,65321.0,103.2868,103.2957,103.2334,103.2868,65321.0
2020-09-14 11:30:00,115.95,115.96,115.91,115.92,50637.0,103.2868,103.2957,103.2512,103.2601,50637.0
2020-09-14 12:00:00,115.92,116.02,115.9,115.92,190084.0,103.2601,103.3492,103.2423,103.2601,190084.0
2020-09-14 12:30:00,115.91,115.92,115.81,115.85,112502.0,103.2512,103.2601,103.1621,103.1977,112502.0
2020-09-14 13:00:00,115.84,115.87,115.82,115.86,36367.0,103.1888,103.2155,103.171,103.2066,36367.0
2020-09-14 13:30:00,115.86,115.91,115.86,115.89,45623.0,103.2066,103.2512,103.2066,103.2334,45623.0
2020-09-14 14:00:00,115.9,115.94,115.87,115.93,66085.0,103.2423,103.2779,103.2155,103.269,66085.0
2020-09-14 14:30:00,115.93,115.95,115.89,115.95,86332.0,103.269,103.2868,103.2334,103.2868,86332.0
2020-09-14 15:00:00,115.95,115.98,115.89,115.91,133043.0,103.2868,103.3135,103.2334,103.2512,133043.0
2020-09-14 15:30:00,115.91,115.95,115.83,115.85,104549.0,103.2512,103.2868,103.1799,103.1977,104549.0
2020-09-15 09:30:00,115.88,115.94,115.83,115.9,85005.0,103.2245,103.2779,103.1799,103.2423,85005.0
2020-09-15 10:00:00,115.9,115.92,115.88,115.91,63144.0,103.2423,103.2601,103.2245,103.2512,63144.0
2020-09-15 10:30:00,115.92,115.93,115.91,115.91,25954.0,103.2601,103.269,103.2512,103.2512,25954.0
2020-09-15 11:00:00,115.92,115.94,115.9,115.91,54592.0,103.2601,103.2779,103.2423,103.2512,54592.0
2020-09-15 11:30:00,115.9,115.91,115.87,115.87,53333.0,103.2423,103.2512,103.2155,103.2155,53333.0
2020-09-15 12:00:00,115.86,115.88,115.85,115.88,46594.0,103.2066,103.2245,103.1977,103.2245,46594.0
2020-09-15 12:30:00,115.88,115.9,115.87,115.89,26156.0,103.2245,103.2423,103.2155,103.2334,26156.0
2020-09-15 13:00:00,115.88,115.93,115.88,115.91,37384.0,103.2245,103.269,103.2245,103.2512,37384.0
2020-09-15 13:30:00,115.91,115.93,115.9,115.93,24413.0,103.2512,103.269,103.2423,103.269,24413.0
2020-09-15 14:00:00,115.93,115.95,115.93,115.95,34779.0,103.269,103.2868,103.269,103.2868,34779.0
2020-09-15 14:30:00,115.95,115.96,115.94,115.95,37885.0,103.2868,103.2957,103.2779,103.2868,37885.0
2020-09-15 15:00:00,115.94,115.96,115.93,115.95,95963.0,103.2779,103.2957,103.269,103.2868,95963.0
2020-09-15 15:30:00,115.95,116.02,115.94,115.96,252039.0,103.2868,103.3492,103.2779,103.2957,252039.0
2020-09-16 09:30:00,115.92,115.97,115.92,115.97,47190.0,103.2601,103.3046,103.2601,103.3046,47190.0
2020-09-16 10:00:00,115.97,115.97,115.92,115.95,83826.0,103.3046,103.3046,103.2601,103.2868,83826.0
2020-09-16 10:30:00,115.96,115.96,115.91,115.94,34131.0,103.2957,103.2957,103.2512,103.2779,34131.0
2020-09-16 11:00:00,115.94,115.95,115.92,115.94,32963.0,103.2779,103.2868,103.2601,103.2779,32963.0
2020-09-16 11:30:00,115.94,115.96,115.92,115.93,25413.0,103.2779,103.2957,103.2601,103.269,25413.0
2020-09-16 12:00:00,115.93,115.95,115.9,115.93,59523.0,103.269,103.2868,103.2423,103.269,59523.0
2020-09-16 12:30:00,115.93,115.94,115.9,115.9,34357.0,103.269,103.2779,103.2423,103.2423,34357.0
2020-09-16 13:00:00,115.91,115.94,115.89,115.91,36635.0,103.2512,103.2779,103.2334,103.2512,36635.0
2020-09-16 13:30:00,115.91,115.95,115.9,115.91,37153.0,103.2512,103.2868,103.2423,103.2512,37153.0
2020-09-16 14:00:00,115.92,115.97,115.89,115.94,77467.0,103.2601,103.3046,103.2334,103.2779,77467.0
2020-09-16 14:30:00,115.94,115.96,115.88,115.93,38134.0,103.2779,103.2957,103.2245,103.269,38134.0
2020-09-16 15:00:00,115.94,115.97,115.86,115.87,123846.0,103.2779,103.3046,103.2066,103.2155,123846.0
2020-09-16 15:30:00,115.86,115.95,115.85,115.93,252738.0,103.2066,103.2868,103.1977,103.269,252738.0
2020-09-17 09:30:00,115.91,116.0,115.88,115.97,65029.0,103.2512,103.3314,103.2245,103.3046,65029.0
2020-09-17 10:00:00,115.96,115.99,115.96,115.98,43326.0,103.2957,103.3224,103.2957,103.3135,43326.0
2020-09-17 10:30:00,115.97,115.99,115.95,115.96,26596.0,103.3046,103.3224,103.2868,103.2957,26596.0
2020-09-17 11:00:00,115.96,115.98,115.93,115.94,37076.0,103.2957,103.3135,103.269,103.2779,37076.0
2020-09-17 11:30:00,115.94,115.98,115.92,115.97,38646.0,103.2779,103.3135,103.2601,103.3046,38646.0
2020-09-17 12:00:00,115.96,115.97,115.94,115.95,30807.0,103.2957,103.3046,103.2779,103.2868,30807.0
2020-09-17 12:30:00,115.96,115.96,115.93,115.95,30166.0,103.2957,103.2957,103.269,103.2868,30166.0
2020-09-17 13:00:00,115.94,115.97,115.94,115.95,31727.0,103.2779,103.3046,103.2779,103.2868,31727.0
2020-09-17 13:30:00,115.96,115.96,115.94,115.96,30384.0,103.2957,103.2957,103.2779,103.2957,30384.0
2020-09-17 14:00:00,115.95,115.96,115.92,115.94,34296.0,103.2868,103.2957,103.2601,103.2779,34296.0
2020-09-17 14:30:00,115.94,115.95,115.93,115.94,42685.0,103.2779,103.2868,103.269,103.2779,42685.0
2020-09-17 15:00:00,115.95,115.96,115.92,115.95,64451.0,103.2868,103.2957,103.2601,103.2868,64451.0
2020-09-17 15:30:00,115.95,115.96,115.92,115.95,50472.0,103.2868,103.2957,103.2601,103.2868,50472.0
2020-09-18 09:30:00,115.92,115.94,115.89,115.93,71629.0,103.2601,103.2779,103.2334,103.269,71629.0
2020-09-18 10:00:00,115.94,115.97,115.9,115.91,117038.0,103.2779,103.3046,103.2423,103.2512,117038.0
2020-09-18 10:30:00,115.91,115.94,115.9,115.91,48756.0,103.2512,103.2779,103.2423,103.2512,48756.0
2020-09-18 11:00:00,115.91,115.92,115.9,115.92,15165.0,103.2512,103.2601,103.2423,103.2601,15165.0
2020-09-18 11:30:00,115.92,115.95,115.9,115.95,39436.0,103.2601,103.2868,103.2423,103.2868,39436.0
2020-09-18 12:00:00,115.95,115.95,115.9,115.92,12160.0,103.2868,103.2868,103.2423,103.2601,12160.0
2020-09-18 12:30:00,115.92,115.95,115.9,115.95,49675.0,103.2601,103.2868,103.2423,103.2868,49675.0
2020-09-18 13:00:00,115.95,115.95,115.91,115.91,22137.0,103.2868,103.2868,103.2512,103.2512,22137.0
2020-09-18 13:30:00,115.91,115.95,115.91,115.95,86474.0,103.2512,103.2868,103.2512,103.2868,86474.0
2020-09-18 14:00:00,115.95,115.95,115.93,115.94,18796.0,103.2868,103.2868,103.269,103.2779,18796.0
2020-09-18 14:30:00,115.94,115.97,115.93,115.96,41219.0,103.2779,103.3046,103.269,103.2957,41219.0
2020-09-18 15:00:00,115.96,115.98,115.94,115.96,58747.0,103.2957,103.3135,103.2779,103.2957,58747.0
2020-09-18 15:30:00,115.96,115.99,115.92,115.92,54198.0,103.2957,103.3224,103.2601,103.2601,54198.0
2020-09-21 09:30:00,116.07,116.07,115.99,115.99,73667.0,103.3937,103.3937,103.3224,103.3224,73667.0
2020-09-21 10:00:00,115.99,116.04,115.98,116.04,49441.0,103.3224,103.367,103.3135,103.367,49441.0
2020-09-21 10:30:00,116.04,116.04,116.0,116.02,29332.0,103.367,103.367,103.3314,103.3492,29332.0
2020-09-21 11:00:00,116.03,116.04,115.99,116.01,25873.0,103.3581,103.367,103.3224,103.3403,25873.0
2020-09-21 11:30:00,116.02,116.04,116.01,116.04,25509.0,103.3492,103.367,103.3403,103.367,25509.0
2020-09-21 12:00:00,116.02,116.04,116.01,116.03,24538.0,103.3492,103.367,103.3403,103.3581,24538.0
2020-09-21 12:30:00,116.02,116.03,116.02,116.03,10941.0,103.3492,103.3581,103.3492,103.3581,10941.0
2020-09-21 13:00:00,116.03,116.04,116.02,116.03,16915.0,103.3581,103.367,103.3492,103.3581,16915.0
2020-09-21 13:30:00,116.02,116.04,115.95,116.0,397333.0,103.3492,103.367,103.2868,103.3314,397333.0
2020-09-21 14:00:00,116.0,116.01,115.97,116.0,62873.0,103.3314,103.3403,103.3046,103.3314,62873.0
2020-09-21 14:30:00,115.99,116.02,115.97,115.98,36908.0,103.3224,103.3492,103.3046,103.3135,36908.0
2020-09-21 15:00:00,115.99,115.99,115.9,115.91,118127.0,103.3224,103.3224,103.2423,103.2512,118127.0
2020-09-21 15:30:00,115.91,115.94,115.87,115.94,146461.0,103.2512,103.2779,103.2155,103.2779,146461.0
2020-09-22 09:30:00,116.02,116.02,115.98,115.99,30845.0,103.3492,103.3492,103.3135,103.3224,30845.0
2020-09-22 10:00:00,115.99,116.01,115.92,115.98,178270.0,103.3224,103.3403,103.2601,103.3135,178270.0
2020-09-22 10:30:00,115.98,115.99,115.91,115.93,92734.0,103.3135,103.3224,103.2512,103.269,92734.0
2020-09-22 11:00:00,115.93,115.95,115.86,115.87,57087.0,103.269,103.2868,103.2066,103.2155,57087.0
2020-09-22 11:30:00,115.87,115.91,115.85,115.9,20271.0,103.2155,103.2512,103.1977,103.2423,20271.0
2020-09-22 12:00:00,115.91,115.92,115.87,115.91,102446.0,103.2512,103.2601,103.2155,103.2512,102446.0
2020-09-22 12:30:00,115.91,115.94,115.9,115.91,44706.0,103.2512,103.2779,103.2423,103.2512,44706.0
2020-09-22 13:00:00,115.9,115.93,115.89,115.9,77085.0,103.2423,103.269,103.2334,103.2423,77085.0
2020-09-22 13:30:00,115.89,115.93,115.89,115.9,58380.0,103.2334,103.269,103.2334,103.2423,58380.0
2020-09-22 14:00:00,115.9,115.94,115.89,115.92,45440.0,103.2423,103.2779,103.2334,103.2601,45440.0
2020-09-22 14:30:00,115.93,115.96,115.91,115.94,96746.0,103.269,103.2957,103.2512,103.2779,96746.0
2020-09-22 15:00:00,115.94,115.96,115.91,115.93,67121.0,103.2779,103.2957,103.2512,103.269,67121.0
2020-09-22 15:30:00,115.94,115.97,115.93,115.97,93379.0,103.2779,103.3046,103.269,103.3046,93379.0
2020-09-23 09:30:00,115.92,115.92,115.82,115.87,85707.0,103.2601,103.2601,103.171,103.2155,85707.0
2020-09-23 10:00:00,115.88,115.9,115.86,115.88,61548.0,103.2245,103.2423,103.2066,103.2245,61548.0
2020-09-23 10:30:00,115.89,115.95,115.77,115.82,458917.0,103.2334,103.2868,103.1265,103.171,458917.0
2020-09-23 11:00:00,115.81,115.85,115.8,115.84,35791.0,103.1621,103.1977,103.1532,103.1888,35791.0
2020-09-23 11:30:00,115.83,115.86,115.75,115.78,324286.0,103.1799,103.2066,103.1087,103.1354,324286.0
2020-09-23 12:00:00,115.77,115.78,115.74,115.74,76758.0,103.1265,103.1354,103.0997,103.0997,76758.0
2020-09-23 12:30:00,115.74,115.81,115.74,115.78,58132.0,103.0997,103.1621,103.0997,103.1354,58132.0
2020-09-23 13:00:00,115.78,115.79,115.75,115.77,96635.0,103.1354,103.1443,103.1087,103.1265,96635.0
2020-09-23 13:30:00,115.77,115.79,115.76,115.77,63145.0,103.1265,103.1443,103.1176,103.1265,63145.0
2020-09-23 14:00:00,115.77,115.8,115.77,115.78,89039.0,103.1265,103.1532,103.1265,103.1354,89039.0
2020-09-23 14:30:00,115.78,115.78,115.74,115.76,140193.0,103.1354,103.1354,103.0997,103.1176,140193.0
2020-09-23 15:00:00,115.76,115.8,115.73,115.76,89517.0,103.1176,103.1532,103.0908,103.1176,89517.0
2020-09-23 15:30:00,115.76,115.77,115.65,115.69,212892.0,103.1176,103.1265,103.0196,103.0552,212892.0
2020-09-24 09:30:00,115.78,115.78,115.65,115.66,191803.0,103.1354,103.1354,103.0196,103.0285,191803.0
2020-09-24 10:00:00,115.67,115.69,115.64,115.66,174979.0,103.0374,103.0552,103.0107,103.0285,174979.0
2020-09-24 10:30:00,115.66,115.68,115.65,115.68,41417.0,103.0285,103.0463,103.0196,103.0463,41417.0
2020-09-24 11:00:00,115.68,115.68,115.62,115.62,507055.0,103.0463,103.0463,102.9929,102.9929,507055.0
2020-09-24 11:30:00,115.63,115.63,115.61,115.62,62351.0,103.0018,103.0018,102.9839,102.9929,62351.0
2020-09-24 12:00:00,115.62,115.63,115.61,115.62,64024.0,102.9929,103.0018,102.9839,102.9929,64024.0
2020-09-24 12:30:00,115.62,115.63,115.61,115.63,20292.0,102.9929,103.0018,102.9839,103.0018,20292.0
2020-09-24 13:00:00,115.63,115.66,115.62,115.65,88667.0,103.0018,103.0285,102.9929,103.0196,88667.0
2020-09-24 13:30:00,115.66,115.68,115.64,115.65,182071.0,103.0285,103.0463,103.0107,103.0196,182071.0
2020-09-24 14:00:00,115.65,115.68,115.63,115.68,28071.0,103.0196,103.0463,103.0018,103.0463,28071.0
2020-09-24 14:30:00,115.66,115.68,115.61,115.63,126882.0,103.0285,103.0463,102.9839,103.0018,126882.0
2020-09-24 15:00:00,115.63,115.65,115.61,115.64,113383.0,103.0018,103.0196,102.9839,103.0107,113383.0
2020-09-24 15:30:00,115.64,115.75,115.63,115.73,71842.0,103.0107,103.1087,103.0018,103.0908,71842.0
2020-09-25 09:30:00,115.72,115.75,115.65,115.68,108281.0,103.0819,103.1087,103.0196,103.0463,108281.0
2020-09-25 10:00:00,115.66,115.75,115.65,115.71,206286.0,103.0285,103.1087,103.0196,103.073,206286.0
2020-09-25 10:30:00,115.72,115.73,115.7,115.71,46282.0,103.0819,103.0908,103.0641,103.073,46282.0
2020-09-25 11:00:00,115.72,115.74,115.68,115.71,33566.0,103.0819,103.0997,103.0463,103.073,33566.0
2020-09-25 11:30:00,115.71,115.76,115.71,115.76,29523.0,103.073,103.1176,103.073,103.1176,29523.0
2020-09-25 12:00:00,115.76,115.76,115.73,115.75,45545.0,103.1176,103.1176,103.0908,103.1087,45545.0
2020-09-25 12:30:00,115.75,115.8,115.74,115.8,69981.0,103.1087,103.1532,103.0997,103.1532,69981.0
2020-09-25 13:00:00,115.79,115.85,115.79,115.83,78889.0,103.1443,103.1977,103.1443,103.1799,78889.0
2020-09-25 13:30:00,115.83,115.89,115.83,115.88,75908.0,103.1799,103.2334,103.1799,103.2245,75908.0
2020-09-25 14:00:00,115.88,115.89,115.83,115.84,59375.0,103.2245,103.2334,103.1799,103.1888,59375.0
2020-09-25 14:30:00,115.83,115.89,115.83,115.88,19830.0,103.1799,103.2334,103.1799,103.2245,19830.0
2020-09-25 15:00:00,115.89,115.89,115.83,115.85,33965.0,103.2334,103.2334,103.1799,103.1977,33965.0
2020-09-25 15:30:00,115.85,115.95,115.82,115.94,128340.0,103.1977,103.2868,103.171,103.2779,128340.0
2020-09-28 09:30:00,115.95,116.0,115.93,115.99,42581.0,103.2868,103.3314,103.269,103.3224,42581.0
2020-09-28 10:00:00,115.99,116.03,115.98,116.03,58025.0,103.3224,103.3581,103.3135,103.3581,58025.0
2020-09-28 10:30:00,116.03,116.08,116.0,116.03,277035.0,103.3581,103.4026,103.3314,103.3581,277035.0
2020-09-28 11:00:00,116.03,116.1,116.03,116.06,116841.0,103.3581,103.4204,103.3581,103.3848,116841.0
2020-09-28 11:30:00,116.07,116.08,116.05,116.06,103835.0,103.3937,103.4026,103.3759,103.3848,103835.0
2020-09-28 12:00:00,116.06,116.08,116.05,116.07,54157.0,103.3848,103.4026,103.3759,103.3937,54157.0
2020-09-28 12:30:00,116.07,116.08,116.06,116.08,36709.0,103.3937,103.4026,103.3848,103.4026,36709.0
2020-09-28 13:00:00,116.07,116.08,116.05,116.06,30089.0,103.3937,103.4026,103.3759,103.3848,30089.0
2020-09-28 13:30:00,116.06,116.08,116.05,116.06,38075.0,103.3848,103.4026,103.3759,103.3848,38075.0
2020-09-28 14:00:00,116.06,116.08,116.06,116.08,46578.0,103.3848,103.4026,103.3848,103.4026,46578.0
2020-09-28 14:30:00,116.07,116.08,116.06,116.08,45664.0,103.3937,103.4026,103.3848,103.4026,45664.0
2020-09-28 15:00:00,116.07,116.08,116.07,116.08,68814.0,103.3937,103.4026,103.3937,103.4026,68814.0
2020-09-28 15:30:00,116.08,116.1,116.05,116.09,111620.0,103.4026,103.4204,103.3759,103.4115,111620.0
2020-09-29 09:30:00,116.12,116.15,116.11,116.12,131564.0,103.4382,103.465,103.4293,103.4382,131564.0
2020-09-29 10:00:00,116.12,116.12,116.09,116.1,59933.0,103.4382,103.4382,103.4115,103.4204,59933.0
2020-09-29 10:30:00,116.09,116.1,116.07,116.09,43226.0,103.4115,103.4204,103.3937,103.4115,43226.0
2020-09-29 11:00:00,116.09,116.11,116.09,116.11,50045.0,103.4115,103.4293,103.4115,103.4293,50045.0
2020-09-29 11:30:00,116.11,116.11,116.1,116.11,34181.0,103.4293,103.4293,103.4204,103.4293,34181.0
2020-09-29 12:00:00,116.1,116.12,116.1,116.11,158327.0,103.4204,103.4382,103.4204,103.4293,158327.0
2020-09-29 12:30:00,116.12,116.12,116.11,116.12,46147.0,103.4382,103.4382,103.4293,103.4382,46147.0
2020-09-29 13:00:00,116.12,116.12,116.11,116.12,69677.0,103.4382,103.4382,103.4293,103.4382,69677.0
2020-09-29 13:30:00,116.11,116.14,116.11,116.12,104290.0,103.4293,103.4561,103.4293,103.4382,104290.0
2020-09-29 14:00:00,116.12,116.13,116.11,116.12,132193.0,103.4382,103.4472,103.4293,103.4382,132193.0
2020-09-29 14:30:00,116.12,116.13,116.11,116.12,63741.0,103.4382,103.4472,103.4293,103.4382,63741.0
2020-09-29 15:00:00,116.12,116.12,116.1,116.12,91306.0,103.4382,103.4382,103.4204,103.4382,91306.0
2020-09-29 15:30:00,116.11,116.14,116.1,116.1,308396.0,103.4293,103.4561,103.4204,103.4204,308396.0
2020-09-30 09:30:00,116.02,116.06,116.0,116.03,71943.0,103.3492,103.3848,103.3314,103.3581,71943.0
2020-09-30 10:00:00,116.03,116.03,115.98,116.02,153459.0,103.3581,103.3581,103.3135,103.3492,153459.0
2020-09-30 10:30:00,116.02,116.02,116.0,116.01,64897.0,103.3492,103.3492,103.3314,103.3403,64897.0
2020-09-30 11:00:00,116.0,116.01,115.96,115.99,93167.0,103.3314,103.3403,103.2957,103.3224,93167.0
2020-09-30 11:30:00,115.99,116.0,115.97,115.98,39538.0,103.3224,103.3314,103.3046,103.3135,39538.0
2020-09-30 12:00:00,115.98,115.99,115.96,115.98,57460.0,103.3135,103.3224,103.2957,103.3135,57460.0
2020-09-30 12:30:00,115.99,116.0,115.94,115.97,89340.0,103.3224,103.3314,103.2779,103.3046,89340.0
2020-09-30 13:00:00,115.96,115.99,115.9,115.93,96096.0,103.2957,103.3224,103.2423,103.269,96096.0
2020-09-30 13:30:00,115.93,115.94,115.92,115.93,35929.0,103.269,103.2779,103.2601,103.269,35929.0
2020-09-30 14:00:00,115.93,115.94,115.92,115.94,64787.0,103.269,103.2779,103.2601,103.2779,64787.0
2020-09-30 14:30:00,115.94,115.96,115.93,115.95,57341.0,103.2779,103.2957,103.269,103.2868,57341.0
2020-09-30 15:00:00,115.95,115.95,115.9,115.9,110368.0,103.2868,103.2868,103.2423,103.2423,110368.0
2020-09-30 15:30:00,115.91,115.94,115.9,115.93,144447.0,103.2512,103.2779,103.2423,103.269,144447.0
2020-10-01 09:30:00,115.71,115.72,115.6,115.64,101833.0,103.2582,103.2671,103.1601,103.1958,101833.0
2020-10-01 10:00:00,115.62,115.66,115.6,115.63,74138.0,103.1779,103.2136,103.1601,103.1868,74138.0
2020-10-01 10:30:00,115.63,115.67,115.62,115.64,83920.0,103.1868,103.2225,103.1779,103.1958,83920.0
2020-10-01 11:00:00,115.65,115.65,115.61,115.64,198171.0,103.2047,103.2047,103.169,103.1958,198171.0
2020-10-01 11:30:00,115.64,115.65,115.63,115.65,27745.0,103.1958,103.2047,103.1868,103.2047,27745.0
2020-10-01 12:00:00,115.65,115.65,115.58,115.63,147581.0,103.2047,103.2047,103.1422,103.1868,147581.0
2020-10-01 12:30:00,115.62,115.64,115.62,115.62,63564.0,103.1779,103.1958,103.1779,103.1779,63564.0
2020-10-01 13:00:00,115.62,115.66,115.62,115.66,48334.0,103.1779,103.2136,103.1779,103.2136,48334.0
2020-10-01 13:30:00,115.66,115.68,115.65,115.67,44266.0,103.2136,103.2314,103.2047,103.2225,44266.0
2020-10-01 14:00:00,115.67,115.7,115.67,115.68,41985.0,103.2225,103.2493,103.2225,103.2314,41985.0
2020-10-01 14:30:00,115.68,115.69,115.65,115.66,54569.0,103.2314,103.2404,103.2047,103.2136,54569.0
2020-10-01 15:00:00,115.66,115.7,115.63,115.7,141206.0,103.2136,103.2493,103.1868,103.2493,141206.0
2020-10-01 15:30:00,115.7,115.7,115.66,115.7,120898.0,103.2493,103.2493,103.2136,103.2493,120898.0
2020-10-02 09:30:00,115.64,115.67,115.59,115.63,31706.0,103.1958,103.2225,103.1511,103.1868,31706.0
2020-10-02 10:00:00,115.63,115.65,115.62,115.63,77140.0,103.1868,103.2047,103.1779,103.1868,77140.0
2020-10-02 10:30:00,115.62,115.64,115.61,115.63,77312.0,103.1779,103.1958,103.169,103.1868,77312.0
2020-10-02 11:00:00,115.63,115.65,115.62,115.64,80725.0,103.1868,103.2047,103.1779,103.1958,80725.0
2020-10-02 11:30:00,115.65,115.65,115.62,115.63,39893.0,103.2047,103.2047,103.1779,103.1868,39893.0
2020-10-02 12:00:00,115.64,115.65,115.62,115.63,35404.0,103.1958,103.2047,103.1779,103.1868,35404.0
2020-10-02 12:30:00,115.63,115.64,115.62,115.64,50446.0,103.1868,103.1958,103.1779,103.1958,50446.0
2020-10-02 13:00:00,115.64,115.64,115.62,115.63,27012.0,103.1958,103.1958,103.1779,103.1868,27012.0
2020-10-02 13:30:00,115.64,115.67,115.63,115.66,67792.0,103.1958,103.2225,103.1868,103.2136,67792.0
2020-10-02 14:00:00,115.66,115.67,115.63,115.67,64193.0,103.2136,103.2225,103.1868,103.2225,64193.0
2020-10-02 14:30:00,115.67,115.7,115.66,115.68,61588.0,103.2225,103.2493,103.2136,103.2314,61588.0
2020-10-02 15:00:00,115.68,115.7,115.66,115.68,87335.0,103.2314,103.2493,103.2136,103.2314,87335.0
2020-10-02 15:30:00,115.7,115.8,115.65,115.77,182012.0,103.2493,103.3385,103.2047,103.3118,182012.0
2020-10-05 09:30:00,115.65,115.65,115.55,115.56,80663.0,103.2047,103.2047,103.1154,103.1244,80663.0
2020-10-05 10:00:00,115.57,115.58,115.51,115.54,102385.0,103.1333,103.1422,103.0797,103.1065,102385.0
2020-10-05 10:30:00,115.54,115.54,115.5,115.52,50209.0,103.1065,103.1065,103.0708,103.0887,50209.0
2020-10-05 11:00:00,115.52,115.53,115.5,115.52,51648.0,103.0887,103.0976,103.0708,103.0887,51648.0
2020-10-05 11:30:00,115.53,115.53,115.49,115.52,38515.0,103.0976,103.0976,103.0619,103.0887,38515.0
2020-10-05 12:00:00,115.52,115.52,115.47,115.49,49044.0,103.0887,103.0887,103.044,103.0619,49044.0
2020-10-05 12:30:00,115.48,115.52,115.47,115.49,36189.0,103.053,103.0887,103.044,103.0619,36189.0
2020-10-05 13:00:00,115.49,115.52,115.48,115.51,31357.0,103.0619,103.0887,103.053,103.0797,31357.0
2020-10-05 13:30:00,115.52,115.55,115.5,115.54,73615.0,103.0887,103.1154,103.0708,103.1065,73615.0
2020-10-05 14:00:00,115.54,115.58,115.52,115.56,86973.0,103.1065,103.1422,103.0887,103.1244,86973.0
2020-10-05 14:30:00,115.56,115.59,115.55,115.57,81105.0,103.1244,103.1511,103.1154,103.1333,81105.0
2020-10-05 15:00:00,115.57,115.58,115.51,115.52,104412.0,103.1333,103.1422,103.0797,103.0887,104412.0
2020-10-05 15:30:00,115.52,115.58,115.51,115.58,98487.0,103.0887,103.1422,103.0797,103.1422,98487.0
2020-10-06 09:30:00,115.46,115.48,115.45,115.48,49046.0,103.0351,103.053,103.0262,103.053,49046.0
2020-10-06 10:00:00,115.48,115.51,115.42,115.48,257720.0,103.053,103.0797,102.9994,103.053,257720.0
2020-10-06 10:30:00,115.48,115.54,115.47,115.53,144945.0,103.053,103.1065,103.044,103.0976,144945.0
2020-10-06 11:00:00,115.54,115.55,115.51,115.54,78583.0,103.1065,103.1154,103.0797,103.1065,78583.0
2020-10-06 11:30:00,115.54,115.55,115.51,115.52,59211.0,103.1065,103.1154,103.0797,103.0887,59211.0
2020-10-06 12:00:00,115.53,115.54,115.51,115.53,42633.0,103.0976,103.1065,103.0797,103.0976,42633.0
2020-10-06 12:30:00,115.53,115.53,115.5,115.51,34360.0,103.0976,103.0976,103.0708,103.0797,34360.0
2020-10-06 13:00:00,115.51,115.51,115.49,115.5,58990.0,103.0797,103.0797,103.0619,103.0708,58990.0
2020-10-06 13:30:00,115.5,115.51,115.46,115.49,116158.0,103.0708,103.0797,103.0351,103.0619,116158.0
2020-10-06 14:00:00,115.49,115.5,115.45,115.46,53645.0,103.0619,103.0708,103.0262,103.0351,53645.0
2020-10-06 14:30:00,115.47,115.52,115.46,115.49,131588.0,103.044,103.0887,103.0351,103.0619,131588.0
2020-10-06 15:00:00,115.48,115.5,115.45,115.47,140080.0,103.053,103.0708,103.0262,103.044,140080.0
2020-10-06 15:30:00,115.47,115.51,115.46,115.49,99029.0,103.044,103.0797,103.0351,103.0619,99029.0
2020-10-07 09:30:00,115.39,115.39,115.33,115.36,75028.0,102.9727,102.9727,102.9191,102.9459,75028.0
2020-10-07 10:00:00,115.37,115.37,115.36,115.36,37877.0,102.9548,102.9548,102.9459,102.9459,37877.0
2020-10-07 10:30:00,115.37,115.37,115.36,115.36,16297.0,102.9548,102.9548,102.9459,102.9459,16297.0
2020-10-07 11:00:00,115.36,115.37,115.36,115.37,13810.0,102.9459,102.9548,102.9459,102.9548,13810.0
2020-10-07 11:30:00,115.37,115.38,115.36,115.37,58449.0,102.9548,102.9637,102.9459,102.9548,58449.0
2020-10-07 12:00:00,115.38,115.38,115.37,115.38,21315.0,102.9637,102.9637,102.9548,102.9637,21315.0
2020-10-07 12:30:00,115.37,115.38,115.29,115.29,125784.0,102.9548,102.9637,102.8834,102.8834,125784.0
2020-10-07 13:00:00,115.29,115.3,115.26,115.29,21059.0,102.8834,102.8923,102.8566,102.8834,21059.0
2020-10-07 13:30:00,115.28,115.29,115.25,115.26,36308.0,102.8745,102.8834,102.8477,102.8566,36308.0
2020-10-07 14:00:00,115.27,115.33,115.24,115.27,56501.0,102.8656,102.9191,102.8388,102.8656,56501.0
2020-10-07 14:30:00,115.26,115.29,115.26,115.29,39988.0,102.8566,102.8834,102.8566,102.8834,39988.0
2020-10-07 15:00:00,115.29,115.31,115.27,115.28,138501.0,102.8834,102.9013,102.8656,102.8745,138501.0
2020-10-07 15:30:00,115.27,115.31,115.26,115.28,116531.0,102.8656,102.9013,102.8566,102.8745,116531.0
2020-10-08 09:30:00,115.23,115.26,115.18,115.19,56103.0,102.8299,102.8566,102.7853,102.7942,56103.0
2020-10-08 10:00:00,115.19,115.23,115.18,115.19,135007.0,102.7942,102.8299,102.7853,102.7942,135007.0
2020-10-08 10:30:00,115.18,115.23,115.18,115.23,89711.0,102.7853,102.8299,102.7853,102.8299,89711.0
2020-10-08 11:00:00,115.23,115.26,115.23,115.25,50299.0,102.8299,102.8566,102.8299,102.8477,50299.0
2020-10-08 11:30:00,115.25,115.27,115.24,115.25,13102.0,102.8477,102.8656,102.8388,102.8477,13102.0
2020-10-08 12:00:00,115.26,115.27,115.25,115.26,17162.0,102.8566,102.8656,102.8477,102.8566,17162.0
2020-10-08 12:30:00,115.26,115.27,115.24,115.25,53129.0,102.8566,102.8656,102.8388,102.8477,53129.0
2020-10-08 13:00:00,115.24,115.26,115.21,115.25,41894.0,102.8388,102.8566,102.812,102.8477,41894.0
2020-10-08 13:30:00,115.25,115.28,115.2,115.2,49841.0,102.8477,102.8745,102.8031,102.8031,49841.0
2020-10-08 14:00:00,115.22,115.22,115.17,115.19,74760.0,102.8209,102.8209,102.7763,102.7942,74760.0
2020-10-08 14:30:00,115.19,115.21,115.18,115.19,53952.0,102.7942,102.812,102.7853,102.7942,53952.0
2020-10-08 15:00:00,115.19,115.23,115.17,115.2,97289.0,102.7942,102.8299,102.7763,102.8031,97289.0
2020-10-08 15:30:00,115.19,115.25,115.18,115.24,60704.0,102.7942,102.8477,102.7853,102.8388,60704.0
2020-10-09 09:30:00,115.19,115.2,115.15,115.2,36241.0,102.7942,102.8031,102.7585,102.8031,36241.0
2020-10-09 10:00:00,115.2,115.21,115.19,115.2,47643.0,102.8031,102.812,102.7942,102.8031,47643.0
2020-10-09 10:30:00,115.21,115.21,115.2,115.21,35038.0,102.812,102.812,102.8031,102.812,35038.0
2020-10-09 11:00:00,115.21,115.25,115.2,115.24,32534.0,102.812,102.8477,102.8031,102.8388,32534.0
2020-10-09 11:30:00,115.24,115.25,115.19,115.21,33809.0,102.8388,102.8477,102.7942,102.812,33809.0
2020-10-09 12:00:00,115.21,115.24,115.2,115.23,76765.0,102.812,102.8388,102.8031,102.8299,76765.0
2020-10-09 12:30:00,115.22,115.25,115.22,115.25,49792.0,102.8209,102.8477,102.8209,102.8477,49792.0
2020-10-09 13:00:00,115.24,115.25,115.22,115.22,60160.0,102.8388,102.8477,102.8209,102.8209,60160.0
2020-10-09 13:30:00,115.22,115.25,115.2,115.24,72829.0,102.8209,102.8477,102.8031,102.8388,72829.0
2020-10-09 14:00:00,115.24,115.25,115.22,115.25,32237.0,102.8388,102.8477,102.8209,102.8477,32237.0
2020-10-09 14:30:00,115.25,115.27,115.23,115.23,75475.0,102.8477,102.8656,102.8299,102.8299,75475.0
2020-10-09 15:00:00,115.23,115.25,115.22,115.24,68016.0,102.8299,102.8477,102.8209,102.8388,68016.0
2020-10-09 15:30:00,115.24,115.29,115.22,115.25,152125.0,102.8388,102.8834,102.8209,102.8477,152125.0
2020-10-12 09:30:00,115.22,115.24,115.21,115.23,48149.0,102.8209,102.8388,102.812,102.8299,48149.0
2020-10-12 10:00:00,115.23,115.24,115.22,115.23,34960.0,102.8299,102.8388,102.8209,102.8299,34960.0
2020-10-12 10:30:00,115.24,115.3,115.23,115.28,66592.0,102.8388,102.8923,102.8299,102.8745,66592.0
2020-10-12 11:00:00,115.28,115.3,115.27,115.29,60766.0,102.8745,102.8923,102.8656,102.8834,60766.0
2020-10-12 11:30:00,115.29,115.29,115.28,115.29,24743.0,102.8834,102.8834,102.8745,102.8834,24743.0
2020-10-12 12:00:00,115.29,115.29,115.28,115.29,38604.0,102.8834,102.8834,102.8745,102.8834,38604.0
2020-10-12 12:30:00,115.29,115.29,115.28,115.29,37222.0,102.8834,102.8834,102.8745,102.8834,37222.0
2020-10-12 13:00:00,115.29,115.3,115.28,115.29,48231.0,102.8834,102.8923,102.8745,102.8834,48231.0
2020-10-12 13:30:00,115.29,115.31,115.27,115.28,30236.0,102.8834,102.9013,102.8656,102.8745,30236.0
2020-10-12 14:00:00,115.27,115.28,115.25,115.28,35370.0,102.8656,102.8745,102.8477,102.8745,35370.0
2020-10-12 14:30:00,115.28,115.3,115.27,115.3,66442.0,102.8745,102.8923,102.8656,102.8923,66442.0
2020-10-12 15:00:00,115.3,115.31,115.29,115.31,47477.0,102.8923,102.9013,102.8834,102.9013,47477.0
2020-10-12 15:30:00,115.31,115.36,115.21,115.21,140608.0,102.9013,102.9459,102.812,102.812,140608.0
2020-10-13 09:30:00,115.26,115.31,115.24,115.28,30804.0,102.8566,102.9013,102.8388,102.8745,30804.0
2020-10-13 10:00:00,115.29,115.32,115.27,115.31,62044.0,102.8834,102.9102,102.8656,102.9013,62044.0
2020-10-13 10:30:00,115.32,115.33,115.28,115.28,76977.0,102.9102,102.9191,102.8745,102.8745,76977.0
2020-10-13 11:00:00,115.29,115.3,115.27,115.3,32283.0,102.8834,102.8923,102.8656,102.8923,32283.0
2020-10-13 11:30:00,115.29,115.33,115.29,115.33,142662.0,102.8834,102.9191,102.8834,102.9191,142662.0
2020-10-13 12:00:00,115.33,115.34,115.32,115.33,36718.0,102.9191,102.928,102.9102,102.9191,36718.0
2020-10-13 12:30:00,115.34,115.35,115.32,115.34,114409.0,102.928,102.937,102.9102,102.928,114409.0
2020-10-13 13:00:00,115.35,115.35,115.34,115.34,26631.0,102.937,102.937,102.928,102.928,26631.0
2020-10-13 13:30:00,115.34,115.35,115.34,115.34,25813.0,102.928,102.937,102.928,102.928,25813.0
2020-10-13 14:00:00,115.34,115.36,115.34,115.35,58256.0,102.928,102.9459,102.928,102.937,58256.0
2020-10-13 14:30:00,115.36,115.36,115.35,115.36,26423.0,102.9459,102.9459,102.937,102.9459,26423.0
2020-10-13 15:00:00,115.36,115.37,115.33,115.35,66676.0,102.9459,102.9548,102.9191,102.937,66676.0
2020-10-13 15:30:00,115.35,115.46,115.29,115.32,1623641.0,102.937,103.0351,102.8834,102.9102,1623641.0
2020-10-14 09:30:00,115.28,115.33,115.27,115.29,49770.0,102.8745,102.9191,102.8656,102.8834,49770.0
2020-10-14 10:00:00,115.29,115.36,115.29,115.34,91104.0,102.8834,102.9459,102.8834,102.928,91104.0
2020-10-14 10:30:00,115.33,115.34,115.3,115.32,69714.0,102.9191,102.928,102.8923,102.9102,69714.0
2020-10-14 11:00:00,115.31,115.33,115.31,115.33,47739.0,102.9013,102.9191,102.9013,102.9191,47739.0
2020-10-14 11:30:00,115.32,115.36,115.31,115.35,292867.0,102.9102,102.9459,102.9013,102.937,292867.0
2020-10-14 12:00:00,115.36,115.36,115.34,115.34,29814.0,102.9459,102.9459,102.928,102.928,29814.0
2020-10-14 12:30:00,115.34,115.36,115.33,115.35,39559.0,102.928,102.9459,102.9191,102.937,39559.0
2020-10-14 13:00:00,115.34,115.37,115.34,115.35,100001.0,102.928,102.9548,102.928,102.937,100001.0
2020-10-14 13:30:00,115.34,115.34,115.31,115.33,46802.0,102.928,102.928,102.9013,102.9191,46802.0
2020-10-14 14:00:00,115.33,115.34,115.32,115.33,33386.0,102.9191,102.928,102.9102,102.9191,33386.0
2020-10-14 14:30:00,115.33,115.34,115.3,115.32,147658.0,102.9191,102.928,102.8923,102.9102,147658.0
2020-10-14 15:00:00,115.33,115.33,115.29,115.31,98148.0,102.9191,102.9191,102.8834,102.9013,98148.0
2020-10-14 15:30:00,115.31,115.35,115.3,115.33,154230.0,102.9013,102.937,102.8923,102.9191,154230.0
2020-10-15 09:30:00,115.33,115.36,115.29,115.3,62741.0,102.9191,102.9459,102.8834,102.8923,62741.0
2020-10-15 10:00:00,115.29,115.33,115.29,115.32,72945.0,102.8834,102.9191,102.8834,102.9102,72945.0
2020-10-15 10:30:00,115.31,115.34,115.3,115.31,94825.0,102.9013,102.928,102.8923,102.9013,94825.0
2020-10-15 11:00:00,115.31,115.34,115.3,115.31,97730.0,102.9013,102.928,102.8923,102.9013,97730.0
2020-10-15 11:30:00,115.3,115.32,115.29,115.3,97214.0,102.8923,102.9102,102.8834,102.8923,97214.0
2020-10-15 12:00:00,115.3,115.35,115.29,115.32,174083.0,102.8923,102.937,102.8834,102.9102,174083.0
2020-10-15 12:30:00,115.32,115.33,115.31,115.32,45372.0,102.9102,102.9191,102.9013,102.9102,45372.0
2020-10-15 13:00:00,115.31,115.32,115.3,115.31,49686.0,102.9013,102.9102,102.8923,102.9013,49686.0
2020-10-15 13:30:00,115.3,115.31,115.27,115.28,69960.0,102.8923,102.9013,102.8656,102.8745,69960.0
2020-10-15 14:00:00,115.28,115.29,115.26,115.27,121185.0,102.8745,102.8834,102.8566,102.8656,121185.0
2020-10-15 14:30:00,115.27,115.33,115.26,115.31,83645.0,102.8656,102.9191,102.8566,102.9013,83645.0
2020-10-15 15:00:00,115.31,115.31,115.27,115.29,125186.0,102.9013,102.9013,102.8656,102.8834,125186.0
2020-10-15 15:30:00,115.29,115.29,115.26,115.26,147349.0,102.8834,102.8834,102.8566,102.8566,147349.0
2020-10-16 09:30:00,115.35,115.35,115.29,115.3,65366.0,102.937,102.937,102.8834,102.8923,65366.0
2020-10-16 10:00:00,115.3,115.32,115.29,115.3,91459.0,102.8923,102.9102,102.8834,102.8923,91459.0
2020-10-16 10:30:00,115.31,115.31,115.28,115.3,129117.0,102.9013,102.9013,102.8745,102.8923,129117.0
2020-10-16 11:00:00,115.31,115.31,115.29,115.3,46663.0,102.9013,102.9013,102.8834,102.8923,46663.0
2020-10-16 11:30:00,115.29,115.32,115.29,115.32,40874.0,102.8834,102.9102,102.8834,102.9102,40874.0
2020-10-16 12:00:00,115.32,115.32,115.3,115.32,32853.0,102.9102,102.9102,102.8923,102.9102,32853.0
2020-10-16 12:30:00,115.31,115.32,115.31,115.32,25494.0,102.9013,102.9102,102.9013,102.9102,25494.0
2020-10-16 13:00:00,115.31,115.32,115.31,115.32,27713.0,102.9013,102.9102,102.9013,102.9102,27713.0
2020-10-16 13:30:00,115.32,115.32,115.29,115.29,34362.0,102.9102,102.9102,102.8834,102.8834,34362.0
2020-10-16 14:00:00,115.3,115.33,115.28,115.32,45919.0,102.8923,102.9191,102.8745,102.9102,45919.0
2020-10-16 14:30:00,115.31,115.34,115.3,115.32,48855.0,102.9013,102.928,102.8923,102.9102,48855.0
2020-10-16 15:00:00,115.32,115.32,115.3,115.32,44766.0,102.9102,102.9102,102.8923,102.9102,44766.0
2020-10-16 15:30:00,115.31,115.32,115.28,115.32,54739.0,102.9013,102.9102,102.8745,102.9102,54739.0
2020-10-19 09:30:00,115.28,115.31,115.22,115.23,46601.0,102.8745,102.9013,102.8209,102.8299,46601.0
2020-10-19 10:00:00,115.23,115.28,115.23,115.27,70157.0,102.8299,102.8745,102.8299,102.8656,70157.0
2020-10-19 10:30:00,115.27,115.28,115.26,115.28,54309.0,102.8656,102.8745,102.8566,102.8745,54309.0
2020-10-19 11:00:00,115.28,115.3,115.27,115.3,56242.0,102.8745,102.8923,102.8656,102.8923,56242.0
2020-10-19 11:30:00,115.3,115.33,115.29,115.33,61990.0,102.8923,102.9191,102.8834,102.9191,61990.0
2020-10-19 12:00:00,115.33,115.33,115.3,115.31,44901.0,102.9191,102.9191,102.8923,102.9013,44901.0
2020-10-19 12:30:00,115.31,115.33,115.3,115.32,23372.0,102.9013,102.9191,102.8923,102.9102,23372.0
2020-10-19 13:00:00,115.31,115.32,115.3,115.32,11917.0,102.9013,102.9102,102.8923,102.9102,11917.0
2020-10-19 13:30:00,115.31,115.31,115.3,115.3,18618.0,102.9013,102.9013,102.8923,102.8923,18618.0
2020-10-19 14:00:00,115.31,115.33,115.3,115.33,35747.0,102.9013,102.9191,102.8923,102.9191,35747.0
2020-10-19 14:30:00,115.33,115.33,115.31,115.32,39580.0,102.9191,102.9191,102.9013,102.9102,39580.0
2020-10-19 15:00:00,115.32,115.34,115.29,115.33,98277.0,102.9102,102.928,102.8834,102.9191,98277.0
2020-10-19 15:30:00,115.33,115.34,115.3,115.33,41003.0,102.9191,102.928,102.8923,102.9191,41003.0
2020-10-20 09:30:00,115.29,115.31,115.25,115.29,55077.0,102.8834,102.9013,102.8477,102.8834,55077.0
2020-10-20 10:00:00,115.29,115.3,115.27,115.27,52202.0,102.8834,102.8923,102.8656,102.8656,52202.0
2020-10-20 10:30:00,115.27,115.3,115.27,115.3,33047.0,102.8656,102.8923,102.8656,102.8923,33047.0
2020-10-20 11:00:00,115.3,115.3,115.28,115.29,32836.0,102.8923,102.8923,102.8745,102.8834,32836.0
2020-10-20 11:30:00,115.29,115.29,115.28,115.29,20862.0,102.8834,102.8834,102.8745,102.8834,20862.0
2020-10-20 12:00:00,115.29,115.29,115.28,115.29,20604.0,102.8834,102.8834,102.8745,102.8834,20604.0
2020-10-20 12:30:00,115.29,115.29,115.26,115.28,26051.0,102.8834,102.8834,102.8566,102.8745,26051.0
2020-10-20 13:00:00,115.28,115.28,115.27,115.27,21571.0,102.8745,102.8745,102.8656,102.8656,21571.0
2020-10-20 13:30:00,115.28,115.28,115.26,115.26,30851.0,102.8745,102.8745,102.8566,102.8566,30851.0
2020-10-20 14:00:00,115.27,115.27,115.26,115.27,27076.0,102.8656,102.8656,102.8566,102.8656,27076.0
2020-10-20 14:30:00,115.27,115.28,115.24,115.28,90695.0,102.8656,102.8745,102.8388,102.8745,90695.0
2020-10-20 15:00:00,115.28,115.28,115.27,115.28,63078.0,102.8745,102.8745,102.8656,102.8745,63078.0
2020-10-20 15:30:00,115.28,115.29,115.27,115.29,103942.0,102.8745,102.8834,102.8656,102.8834,103942.0
2020-10-21 09:30:00,115.22,115.22,115.13,115.14,73918.0,102.8209,102.8209,102.7406,102.7496,73918.0
2020-10-21 10:00:00,115.15,115.19,115.13,115.19,88973.0,102.7585,102.7942,102.7406,102.7942,88973.0
2020-10-21 10:30:00,115.2,115.21,115.15,115.18,200747.0,102.8031,102.812,102.7585,102.7853,200747.0
2020-10-21 11:00:00,115.18,115.19,115.17,115.19,37153.0,102.7853,102.7942,102.7763,102.7942,37153.0
2020-10-21 11:30:00,115.19,115.2,115.16,115.17,131674.0,102.7942,102.8031,102.7674,102.7763,131674.0
2020-10-21 12:00:00,115.16,115.18,115.1,115.13,153979.0,102.7674,102.7853,102.7139,102.7406,153979.0
2020-10-21 12:30:00,115.13,115.17,115.11,115.16,54508.0,102.7406,102.7763,102.7228,102.7674,54508.0
2020-10-21 13:00:00,115.16,115.18,115.14,115.17,51595.0,102.7674,102.7853,102.7496,102.7763,51595.0
2020-10-21 13:30:00,115.16,115.17,115.13,115.16,59673.0,102.7674,102.7763,102.7406,102.7674,59673.0
2020-10-21 14:00:00,115.17,115.19,115.12,115.17,50003.0,102.7763,102.7942,102.7317,102.7763,50003.0
2020-10-21 14:30:00,115.17,115.19,115.15,115.16,53339.0,102.7763,102.7942,102.7585,102.7674,53339.0
2020-10-21 15:00:00,115.16,115.19,115.14,115.17,63429.0,102.7674,102.7942,102.7496,102.7763,63429.0
2020-10-21 15:30:00,115.17,115.19,115.13,115.15,126612.0,102.7763,102.7942,102.7406,102.7585,126612.0
2020-10-22 09:30:00,115.28,115.28,115.2,115.24,72360.0,102.8745,102.8745,102.8031,102.8388,72360.0
2020-10-22 10:00:00,115.23,115.27,115.2,115.25,102403.0,102.8299,102.8656,102.8031,102.8477,102403.0
2020-10-22 10:30:00,115.25,115.27,115.23,115.24,66748.0,102.8477,102.8656,102.8299,102.8388,66748.0
2020-10-22 11:00:00,115.23,115.27,115.22,115.23,53913.0,102.8299,102.8656,102.8209,102.8299,53913.0
2020-10-22 11:30:00,115.23,115.27,115.22,115.25,67152.0,102.8299,102.8656,102.8209,102.8477,67152.0
2020-10-22 12:00:00,115.25,115.27,115.2,115.25,93621.0,102.8477,102.8656,102.8031,102.8477,93621.0
2020-10-22 12:30:00,115.24,115.26,115.2,115.26,104332.0,102.8388,102.8566,102.8031,102.8566,104332.0
2020-10-22 13:00:00,115.25,115.26,115.23,115.23,57434.0,102.8477,102.8566,102.8299,102.8299,57434.0
2020-10-22 13:30:00,115.24,115.26,115.22,115.26,65308.0,102.8388,102.8566,102.8209,102.8566,65308.0
2020-10-22 14:00:00,115.26,115.26,115.23,115.24,66033.0,102.8566,102.8566,102.8299,102.8388,66033.0
2020-10-22 14:30:00,115.24,115.27,115.23,115.23,83152.0,102.8388,102.8656,102.8299,102.8299,83152.0
2020-10-22 15:00:00,115.25,115.3,115.24,115.27,115778.0,102.8477,102.8923,102.8388,102.8656,115778.0
2020-10-22 15:30:00,115.27,115.31,115.23,115.28,153163.0,102.8656,102.9013,102.8299,102.8745,153163.0
2020-10-23 09:30:00,115.27,115.27,115.19,115.23,52397.0,102.8656,102.8656,102.7942,102.8299,52397.0
2020-10-23 10:00:00,115.24,115.25,115.22,115.23,39208.0,102.8388,102.8477,102.8209,102.8299,39208.0
2020-10-23 10:30:00,115.23,115.24,115.2,115.23,77300.0,102.8299,102.8388,102.8031,102.8299,77300.0
2020-10-23 11:00:00,115.24,115.25,115.21,115.21,35021.0,102.8388,102.8477,102.812,102.812,35021.0
2020-10-23 11:30:00,115.21,115.24,115.21,115.21,26540.0,102.812,102.8388,102.812,102.812,26540.0
2020-10-23 12:00:00,115.2,115.22,115.19,115.2,111651.0,102.8031,102.8209,102.7942,102.8031,111651.0
2020-10-23 12:30:00,115.21,115.27,115.2,115.24,38335.0,102.812,102.8656,102.8031,102.8388,38335.0
2020-10-23 13:00:00,115.24,115.25,115.22,115.24,52838.0,102.8388,102.8477,102.8209,102.8388,52838.0
2020-10-23 13:30:00,115.23,115.25,115.21,115.25,48390.0,102.8299,102.8477,102.812,102.8477,48390.0
2020-10-23 14:00:00,115.25,115.27,115.23,115.25,53165.0,102.8477,102.8656,102.8299,102.8477,53165.0
2020-10-23 14:30:00,115.26,115.26,115.22,115.23,38716.0,102.8566,102.8566,102.8209,102.8299,38716.0
2020-10-23 15:00:00,115.24,115.24,115.22,115.24,65466.0,102.8388,102.8388,102.8209,102.8388,65466.0
2020-10-23 15:30:00,115.23,115.24,115.2,115.24,65687.0,102.8299,102.8388,102.8031,102.8388,65687.0
2020-10-26 09:30:00,115.28,115.28,115.24,115.27,39970.0,102.8745,102.8745,102.8388,102.8656,39970.0
2020-10-26 10:00:00,115.27,115.3,115.23,115.27,54881.0,102.8656,102.8923,102.8299,102.8656,54881.0
2020-10-26 10:30:00,115.28,115.28,115.22,115.23,49510.0,102.8745,102.8745,102.8209,102.8299,49510.0
2020-10-26 11:00:00,115.23,115.25,115.2,115.25,48409.0,102.8299,102.8477,102.8031,102.8477,48409.0
2020-10-26 11:30:00,115.25,115.25,115.21,115.24,41629.0,102.8477,102.8477,102.812,102.8388,41629.0
2020-10-26 12:00:00,115.24,115.24,115.22,115.23,18981.0,102.8388,102.8388,102.8209,102.8299,18981.0
2020-10-26 12:30:00,115.23,115.25,115.21,115.23,43933.0,102.8299,102.8477,102.812,102.8299,43933.0
2020-10-26 13:00:00,115.24,115.24,115.21,115.22,27707.0,102.8388,102.8388,102.812,102.8209,27707.0
2020-10-26 13:30:00,115.22,115.23,115.21,115.23,33150.0,102.8209,102.8299,102.812,102.8299,33150.0
2020-10-26 14:00:00,115.23,115.28,115.21,115.28,47938.0,102.8299,102.8745,102.812,102.8745,47938.0
2020-10-26 14:30:00,115.28,115.28,115.21,115.25,42614.0,102.8745,102.8745,102.812,102.8477,42614.0
2020-10-26 15:00:00,115.25,115.28,115.22,115.22,90692.0,102.8477,102.8745,102.8209,102.8209,90692.0
2020-10-26 15:30:00,115.23,115.27,115.21,115.26,64620.0,102.8299,102.8656,102.812,102.8566,64620.0
2020-10-27 09:30:00,115.22,115.27,115.22,115.24,124890.0,102.8209,102.8656,102.8209,102.8388,124890.0
2020-10-27 10:00:00,115.24,115.25,115.22,115.25,49895.0,102.8388,102.8477,102.8209,102.8477,49895.0
2020-10-27 10:30:00,115.25,115.28,115.24,115.28,49216.0,102.8477,102.8745,102.8388,102.8745,49216.0
2020-10-27 11:00:00,115.28,115.31,115.26,115.3,47450.0,102.8745,102.9013,102.8566,102.8923,47450.0
2020-10-27 11:30:00,115.31,115.31,115.26,115.27,37476.0,102.9013,102.9013,102.8566,102.8656,37476.0
2020-10-27 12:00:00,115.26,115.29,115.26,115.29,26553.0,102.8566,102.8834,102.8566,102.8834,26553.0
2020-10-27 12:30:00,115.28,115.3,115.27,115.29,29257.0,102.8745,102.8923,102.8656,102.8834,29257.0
2020-10-27 13:00:00,115.29,115.39,115.28,115.33,133834.0,102.8834,102.9727,102.8745,102.9191,133834.0
2020-10-27 13:30:00,115.32,115.35,115.31,115.34,21402.0,102.9102,102.937,102.9013,102.928,21402.0
2020-10-27 14:00:00,115.34,115.35,115.33,115.34,50093.0,102.928,102.937,102.9191,102.928,50093.0
2020-10-27 14:30:00,115.34,115.38,115.34,115.38,84106.0,102.928,102.9637,102.928,102.9637,84106.0
2020-10-27 15:00:00,115.38,115.43,115.35,115.4,162247.0,102.9637,103.0083,102.937,102.9816,162247.0
2020-10-27 15:30:00,115.39,115.46,115.38,115.4,702488.0,102.9727,103.0351,102.9637,102.9816,702488.0
2020-10-28 09:30:00,115.34,115.37,115.3,115.34,58395.0,102.928,102.9548,102.8923,102.928,58395.0
2020-10-28 10:00:00,115.33,115.34,115.28,115.3,259731.0,102.9191,102.928,102.8745,102.8923,259731.0
2020-10-28 10:30:00,115.29,115.36,115.28,115.34,48855.0,102.8834,102.9459,102.8745,102.928,48855.0
2020-10-28 11:00:00,115.35,115.36,115.29,115.32,277521.0,102.937,102.9459,102.8834,102.9102,277521.0
2020-10-28 11:30:00,115.32,115.35,115.31,115.31,60485.0,102.9102,102.937,102.9013,102.9013,60485.0
2020-10-28 12:00:00,115.33,115.34,115.31,115.32,73882.0,102.9191,102.928,102.9013,102.9102,73882.0
2020-10-28 12:30:00,115.33,115.36,115.32,115.34,40425.0,102.9191,102.9459,102.9102,102.928,40425.0
2020-10-28 13:00:00,115.34,115.36,115.32,115.34,19860.0,102.928,102.9459,102.9102,102.928,19860.0
2020-10-28 13:30:00,115.33,115.35,115.32,115.35,30255.0,102.9191,102.937,102.9102,102.937,30255.0
2020-10-28 14:00:00,115.34,115.35,115.32,115.33,48489.0,102.928,102.937,102.9102,102.9191,48489.0
2020-10-28 14:30:00,115.33,115.35,115.31,115.34,62552.0,102.9191,102.937,102.9013,102.928,62552.0
2020-10-28 15:00:00,115.34,115.34,115.3,115.32,77038.0,102.928,102.928,102.8923,102.9102,77038.0
2020-10-28 15:30:00,115.31,115.34,115.26,115.29,304075.0,102.9013,102.928,102.8566,102.8834,304075.0
2020-10-29 09:30:00,115.38,115.38,115.29,115.32,37912.0,102.9637,102.9637,102.8834,102.9102,37912.0
2020-10-29 10:00:00,115.32,115.33,115.28,115.29,65874.0,102.9102,102.9191,102.8745,102.8834,65874.0
2020-10-29 10:30:00,115.29,115.29,115.27,115.28,52861.0,102.8834,102.8834,102.8656,102.8745,52861.0
2020-10-29 11:00:00,115.28,115.29,115.25,115.26,60506.0,102.8745,102.8834,102.8477,102.8566,60506.0
2020-10-29 11:30:00,115.26,115.29,115.25,115.25,110686.0,102.8566,102.8834,102.8477,102.8477,110686.0
2020-10-29 12:00:00,115.26,115.26,115.24,115.25,19070.0,102.8566,102.8566,102.8388,102.8477,19070.0
2020-10-29 12:30:00,115.26,115.29,115.25,115.25,43272.0,102.8566,102.8834,102.8477,102.8477,43272.0
2020-10-29 13:00:00,115.25,115.25,115.19,115.21,45123.0,102.8477,102.8477,102.7942,102.812,45123.0
2020-10-29 13:30:00,115.21,115.23,115.18,115.2,35364.0,102.812,102.8299,102.7853,102.8031,35364.0
2020-10-29 14:00:00,115.2,115.2,115.17,115.19,62113.0,102.8031,102.8031,102.7763,102.7942,62113.0
2020-10-29 14:30:00,115.19,115.23,115.18,115.22,73613.0,102.7942,102.8299,102.7853,102.8209,73613.0
2020-10-29 15:00:00,115.22,115.23,115.17,115.18,65690.0,102.8209,102.8299,102.7763,102.7853,65690.0
2020-10-29 15:30:00,115.19,115.19,115.13,115.18,104578.0,102.7942,102.7942,102.7406,102.7853,104578.0
2020-10-30 09:30:00,115.17,115.23,114.91,115.07,282463.0,102.7763,102.8299,102.5443,102.6871,282463.0
2020-10-30 10:00:00,115.07,115.13,115.07,115.12,87261.0,102.6871,102.7406,102.6871,102.7317,87261.0
2020-10-30 10:30:00,115.11,115.14,115.08,115.09,79999.0,102.7228,102.7496,102.696,102.7049,79999.0
2020-10-30 11:00:00,115.09,115.1,115.07,115.09,36652.0,102.7049,102.7139,102.6871,102.7049,36652.0
2020-10-30 11:30:00,115.09,115.1,115.07,115.1,27939.0,102.7049,102.7139,102.6871,102.7139,27939.0
2020-10-30 12:00:00,115.1,115.15,115.1,115.14,12750.0,102.7139,102.7585,102.7139,102.7496,12750.0
2020-10-30 12:30:00,115.14,115.14,115.1,115.13,316062.0,102.7496,102.7496,102.7139,102.7406,316062.0
2020-10-30 13:00:00,115.13,115.18,115.12,115.16,33660.0,102.7406,102.7853,102.7317,102.7674,33660.0
2020-10-30 13:30:00,115.15,115.17,115.13,115.15,44641.0,102.7585,102.7763,102.7406,102.7585,44641.0
2020-10-30 14:00:00,115.15,115.17,115.13,115.14,48444.0,102.7585,102.7763,102.7406,102.7496,48444.0
2020-10-30 14:30:00,115.14,115.18,115.13,115.14,44080.0,102.7496,102.7853,102.7406,102.7496,44080.0
2020-10-30 15:00:00,115.13,115.15,115.09,115.13,58638.0,102.7406,102.7585,102.7049,102.7406,58638.0
2020-10-30 15:30:00,115.14,115.18,115.08,115.18,173145.0,102.7496,102.7853,102.696,102.7853,173145.0
2020-11-02 09:30:00,115.05,115.11,115.03,115.1,59894.0,102.8449,102.8985,102.827,102.8896,59894.0
2020-11-02 10:00:00,115.11,115.11,115.01,115.08,129942.0,102.8985,102.8985,102.8091,102.8717,129942.0
2020-11-02 10:30:00,115.09,115.1,115.06,115.09,54340.0,102.8807,102.8896,102.8538,102.8807,54340.0
2020-11-02 11:00:00,115.08,115.11,115.07,115.09,73595.0,102.8717,102.8985,102.8628,102.8807,73595.0
2020-11-02 11:30:00,115.1,115.13,115.07,115.12,42561.0,102.8896,102.9164,102.8628,102.9075,42561.0
2020-11-02 12:00:00,115.12,115.13,115.09,115.12,34110.0,102.9075,102.9164,102.8807,102.9075,34110.0
2020-11-02 12:30:00,115.12,115.13,115.1,115.11,34412.0,102.9075,102.9164,102.8896,102.8985,34412.0
2020-11-02 13:00:00,115.1,115.12,115.09,115.09,33361.0,102.8896,102.9075,102.8807,102.8807,33361.0
2020-11-02 13:30:00,115.09,115.1,115.09,115.09,18257.0,102.8807,102.8896,102.8807,102.8807,18257.0
2020-11-02 14:00:00,115.09,115.12,115.08,115.09,72995.0,102.8807,102.9075,102.8717,102.8807,72995.0
2020-11-02 14:30:00,115.1,115.13,115.08,115.12,146870.0,102.8896,102.9164,102.8717,102.9075,146870.0
2020-11-02 15:00:00,115.12,115.13,115.05,115.08,157961.0,102.9075,102.9164,102.8449,102.8717,157961.0
2020-11-02 15:30:00,115.08,115.13,115.03,115.09,94110.0,102.8717,102.9164,102.827,102.8807,94110.0
2020-11-03 09:30:00,115.15,115.15,115.07,115.1,49847.0,102.9343,102.9343,102.8628,102.8896,49847.0
2020-11-03 10:00:00,115.1,115.14,115.07,115.14,64472.0,102.8896,102.9254,102.8628,102.9254,64472.0
2020-11-03 10:30:00,115.14,115.15,115.11,115.11,69569.0,102.9254,102.9343,102.8985,102.8985,69569.0
2020-11-03 11:00:00,115.12,115.14,115.11,115.14,41365.0,102.9075,102.9254,102.8985,102.9254,41365.0
2020-11-03 11:30:00,115.14,115.15,115.12,115.12,38075.0,102.9254,102.9343,102.9075,102.9075,38075.0
2020-11-03 12:00:00,115.13,115.13,115.11,115.13,32467.0,102.9164,102.9164,102.8985,102.9164,32467.0
2020-11-03 12:30:00,115.13,115.14,115.12,115.13,19101.0,102.9164,102.9254,102.9075,102.9164,19101.0
2020-11-03 13:00:00,115.13,115.15,115.13,115.15,13162.0,102.9164,102.9343,102.9164,102.9343,13162.0
2020-11-03 13:30:00,115.15,115.15,115.09,115.11,29014.0,102.9343,102.9343,102.8807,102.8985,29014.0
2020-11-03 14:00:00,115.11,115.12,115.07,115.11,36389.0,102.8985,102.9075,102.8628,102.8985,36389.0
2020-11-03 14:30:00,115.11,115.14,115.09,115.1,39263.0,102.8985,102.9254,102.8807,102.8896,39263.0
2020-11-03 15:00:00,115.09,115.11,115.06,115.07,95834.0,102.8807,102.8985,102.8538,102.8628,95834.0
2020-11-03 15:30:00,115.07,115.11,115.05,115.09,63015.0,102.8628,102.8985,102.8449,102.8807,63015.0
2020-11-04 09:30:00,115.77,115.82,115.46,115.61,420167.0,103.4885,103.5332,103.2114,103.3455,420167.0
2020-11-04 10:00:00,115.61,115.68,115.57,115.68,173178.0,103.3455,103.4081,103.3097,103.4081,173178.0
2020-11-04 10:30:00,115.69,115.74,115.67,115.72,117099.0,103.417,103.4617,103.3991,103.4438,117099.0
2020-11-04 11:00:00,115.72,115.75,115.68,115.74,115151.0,103.4438,103.4706,103.4081,103.4617,115151.0
2020-11-04 11:30:00,115.75,115.76,115.74,115.75,122587.0,103.4706,103.4796,103.4617,103.4706,122587.0
2020-11-04 12:00:00,115.75,115.77,115.72,115.75,94348.0,103.4706,103.4885,103.4438,103.4706,94348.0
2020-11-04 12:30:00,115.75,115.76,115.7,115.75,116307.0,103.4706,103.4796,103.426,103.4706,116307.0
2020-11-04 13:00:00,115.75,115.76,115.7,115.73,72651.0,103.4706,103.4796,103.426,103.4528,72651.0
2020-11-04 13:30:00,115.74,115.77,115.71,115.77,91862.0,103.4617,103.4885,103.4349,103.4885,91862.0
2020-11-04 14:00:00,115.77,115.79,115.69,115.75,66622.0,103.4885,103.5064,103.417,103.4706,66622.0
2020-11-04 14:30:00,115.75,115.79,115.74,115.78,70561.0,103.4706,103.5064,103.4617,103.4975,70561.0
2020-11-04 15:00:00,115.78,115.79,115.73,115.73,53488.0,103.4975,103.5064,103.4528,103.4528,53488.0
2020-11-04 15:30:00,115.74,115.81,115.71,115.79,168398.0,103.4617,103.5243,103.4349,103.5064,168398.0
2020-11-05 09:30:00,115.82,115.83,115.7,115.78,191839.0,103.5332,103.5422,103.426,103.4975,191839.0
2020-11-05 10:00:00,115.79,115.87,115.78,115.86,119730.0,103.5064,103.5779,103.4975,103.569,119730.0
2020-11-05 10:30:00,115.87,115.89,115.84,115.88,133420.0,103.5779,103.5958,103.5511,103.5869,133420.0
2020-11-05 11:00:00,115.88,115.88,115.85,115.87,96850.0,103.5869,103.5869,103.56,103.5779,96850.0
2020-11-05 11:30:00,115.86,115.87,115.85,115.86,78506.0,103.569,103.5779,103.56,103.569,78506.0
2020-11-05 12:00:00,115.86,115.86,115.84,115.84,132584.0,103.569,103.569,103.5511,103.5511,132584.0
2020-11-05 12:30:00,115.84,115.86,115.81,115.82,90540.0,103.5511,103.569,103.5243,103.5332,90540.0
2020-11-05 13:00:00,115.82,115.85,115.8,115.85,74917.0,103.5332,103.56,103.5153,103.56,74917.0
2020-11-05 13:30:00,115.85,115.89,115.84,115.86,114439.0,103.56,103.5958,103.5511,103.569,114439.0
2020-11-05 14:00:00,115.86,115.88,115.85,115.87,118154.0,103.569,103.5869,103.56,103.5779,118154.0
2020-11-05 14:30:00,115.87,115.87,115.84,115.84,202529.0,103.5779,103.5779,103.5511,103.5511,202529.0
2020-11-05 15:00:00,115.84,115.86,115.81,115.85,200943.0,103.5511,103.569,103.5243,103.56,200943.0
2020-11-05 15:30:00,115.84,115.97,115.83,115.88,389883.0,103.5511,103.6673,103.5422,103.5869,389883.0
2020-11-06 09:30:00,115.9,115.93,115.87,115.93,83072.0,103.6047,103.6316,103.5779,103.6316,83072.0
2020-11-06 10:00:00,115.92,115.94,115.92,115.93,48035.0,103.6226,103.6405,103.6226,103.6316,48035.0
2020-11-06 10:30:00,115.93,115.95,115.91,115.94,55476.0,103.6316,103.6494,103.6137,103.6405,55476.0
2020-11-06 11:00:00,115.94,115.95,115.91,115.93,59245.0,103.6405,103.6494,103.6137,103.6316,59245.0
2020-11-06 11:30:00,115.93,116.05,115.92,116.02,1171383.0,103.6316,103.7388,103.6226,103.712,1171383.0
2020-11-06 12:00:00,116.02,116.06,116.01,116.05,108426.0,103.712,103.7478,103.7031,103.7388,108426.0
2020-11-06 12:30:00,116.06,116.12,116.04,116.1,529356.0,103.7478,103.8014,103.7299,103.7835,529356.0
2020-11-06 13:00:00,116.11,116.12,116.08,116.09,55383.0,103.7925,103.8014,103.7656,103.7746,55383.0
2020-11-06 13:30:00,116.09,116.14,116.08,116.14,167756.0,103.7746,103.8193,103.7656,103.8193,167756.0
2020-11-06 14:00:00,116.14,116.14,116.1,116.13,146990.0,103.8193,103.8193,103.7835,103.8103,146990.0
2020-11-06 14:30:00,116.12,116.14,116.08,116.11,163655.0,103.8014,103.8193,103.7656,103.7925,163655.0
2020-11-06 15:00:00,116.13,116.13,116.07,116.09,59877.0,103.8103,103.8103,103.7567,103.7746,59877.0
2020-11-06 15:30:00,116.09,116.1,115.96,115.96,164402.0,103.7746,103.7835,103.6584,103.6584,164402.0
2020-11-09 09:30:00,115.79,115.84,115.74,115.83,112228.0,103.5064,103.5511,103.4617,103.5422,112228.0
2020-11-09 10:00:00,115.83,115.91,115.81,115.9,142116.0,103.5422,103.6137,103.5243,103.6047,142116.0
2020-11-09 10:30:00,115.9,115.91,115.78,115.85,423521.0,103.6047,103.6137,103.4975,103.56,423521.0
2020-11-09 11:00:00,115.85,115.89,115.85,115.88,48637.0,103.56,103.5958,103.56,103.5869,48637.0
2020-11-09 11:30:00,115.88,115.89,115.84,115.84,66314.0,103.5869,103.5958,103.5511,103.5511,66314.0
2020-11-09 12:00:00,115.84,115.87,115.82,115.87,72605.0,103.5511,103.5779,103.5332,103.5779,72605.0
2020-11-09 12:30:00,115.86,115.86,115.82,115.82,52406.0,103.569,103.569,103.5332,103.5332,52406.0
2020-11-09 13:00:00,115.83,115.92,115.82,115.9,155859.0,103.5422,103.6226,103.5332,103.6047,155859.0
2020-11-09 13:30:00,115.9,115.92,115.88,115.91,56501.0,103.6047,103.6226,103.5869,103.6137,56501.0
2020-11-09 14:00:00,115.9,115.97,115.89,115.95,130777.0,103.6047,103.6673,103.5958,103.6494,130777.0
2020-11-09 14:30:00,115.95,115.97,115.91,115.95,103935.0,103.6494,103.6673,103.6137,103.6494,103935.0
2020-11-09 15:00:00,115.95,115.96,115.89,115.96,90401.0,103.6494,103.6584,103.5958,103.6584,90401.0
2020-11-09 15:30:00,115.96,116.11,115.88,115.92,214173.0,103.6584,103.7925,103.5869,103.6226,214173.0
2020-11-10 09:30:00,115.8,115.83,115.78,115.8,74292.0,103.5153,103.5422,103.4975,103.5153,74292.0
2020-11-10 10:00:00,115.81,115.85,115.8,115.85,93435.0,103.5243,103.56,103.5153,103.56,93435.0
2020-11-10 10:30:00,115.84,115.86,115.78,115.81,82614.0,103.5511,103.569,103.4975,103.5243,82614.0
2020-11-10 11:00:00,115.83,115.88,115.81,115.88,67302.0,103.5422,103.5869,103.5243,103.5869,67302.0
2020-11-10 11:30:00,115.89,115.91,115.87,115.9,51176.0,103.5958,103.6137,103.5779,103.6047,51176.0
2020-11-10 12:00:00,115.91,115.92,115.89,115.9,47679.0,103.6137,103.6226,103.5958,103.6047,47679.0
2020-11-10 12:30:00,115.89,115.94,115.89,115.92,49170.0,103.5958,103.6405,103.5958,103.6226,49170.0
2020-11-10 13:00:00,115.91,115.92,115.84,115.88,48595.0,103.6137,103.6226,103.5511,103.5869,48595.0
2020-11-10 13:30:00,115.88,115.89,115.87,115.89,46786.0,103.5869,103.5958,103.5779,103.5958,46786.0
2020-11-10 14:00:00,115.89,115.9,115.87,115.9,70106.0,103.5958,103.6047,103.5779,103.6047,70106.0
2020-11-10 14:30:00,115.9,115.92,115.88,115.89,114807.0,103.6047,103.6226,103.5869,103.5958,114807.0
2020-11-10 15:00:00,115.88,115.92,115.87,115.91,78905.0,103.5869,103.6226,103.5779,103.6137,78905.0
2020-11-10 15:30:00,115.91,115.92,115.87,115.9,88946.0,103.6137,103.6226,103.5779,103.6047,88946.0
2020-11-11 09:30:00,115.95,115.95,115.91,115.95,56179.0,103.6494,103.6494,103.6137,103.6494,56179.0
2020-11-11 10:00:00,115.95,116.03,115.94,116.02,72589.0,103.6494,103.7209,103.6405,103.712,72589.0
2020-11-11 10:30:00,116.02,116.04,116.01,116.03,65111.0,103.712,103.7299,103.7031,103.7209,65111.0
2020-11-11 11:00:00,116.02,116.03,115.94,115.95,75104.0,103.712,103.7209,103.6405,103.6494,75104.0
2020-11-11 11:30:00,115.96,115.96,115.9,115.93,72675.0,103.6584,103.6584,103.6047,103.6316,72675.0
2020-11-11 12:00:00,115.92,115.94,115.92,115.94,25605.0,103.6226,103.6405,103.6226,103.6405,25605.0
2020-11-11 12:30:00,115.94,115.95,115.93,115.94,45996.0,103.6405,103.6494,103.6316,103.6405,45996.0
2020-11-11 13:00:00,115.94,115.98,115.93,115.97,57637.0,103.6405,103.6762,103.6316,103.6673,57637.0
2020-11-11 13:30:00,115.97,115.98,115.96,115.98,51379.0,103.6673,103.6762,103.6584,103.6762,51379.0
2020-11-11 14:00:00,115.98,116.0,115.97,116.0,43200.0,103.6762,103.6941,103.6673,103.6941,43200.0
2020-11-11 14:30:00,116.0,116.03,115.99,116.02,57486.0,103.6941,103.7209,103.6852,103.712,57486.0
2020-11-11 15:00:00,116.03,116.04,116.02,116.02,55924.0,103.7209,103.7299,103.712,103.712,55924.0
2020-11-11 15:30:00,116.03,116.03,115.92,115.92,120973.0,103.7209,103.7209,103.6226,103.6226,120973.0
2020-11-12 09:30:00,115.89,116.01,115.89,115.99,311956.0,103.5958,103.7031,103.5958,103.6852,311956.0
2020-11-12 10:00:00,115.99,116.03,115.98,116.01,125928.0,103.6852,103.7209,103.6762,103.7031,125928.0
2020-11-12 10:30:00,116.01,116.02,115.99,116.01,30589.0,103.7031,103.712,103.6852,103.7031,30589.0
2020-11-12 11:00:00,116.01,116.05,116.0,116.04,104385.0,103.7031,103.7388,103.6941,103.7299,104385.0
2020-11-12 11:30:00,116.03,116.05,116.03,116.04,44228.0,103.7209,103.7388,103.7209,103.7299,44228.0
2020-11-12 12:00:00,116.05,116.07,115.97,115.98,190921.0,103.7388,103.7567,103.6673,103.6762,190921.0
2020-11-12 12:30:00,115.98,115.98,115.92,115.97,372477.0,103.6762,103.6762,103.6226,103.6673,372477.0
2020-11-12 13:00:00,115.96,116.01,115.95,115.97,75496.0,103.6584,103.7031,103.6494,103.6673,75496.0
2020-11-12 13:30:00,115.97,116.02,115.96,115.96,108274.0,103.6673,103.712,103.6584,103.6584,108274.0
2020-11-12 14:00:00,115.96,115.98,115.95,115.97,32426.0,103.6584,103.6762,103.6494,103.6673,32426.0
2020-11-12 14:30:00,115.97,115.98,115.92,115.93,96476.0,103.6673,103.6762,103.6226,103.6316,96476.0
2020-11-12 15:00:00,115.93,115.93,115.88,115.92,82295.0,103.6316,103.6316,103.5869,103.6226,82295.0
2020-11-12 15:30:00,115.92,116.09,115.89,115.92,253711.0,103.6226,103.7746,103.5958,103.6226,253711.0
2020-11-13 09:30:00,116.07,116.12,116.03,116.08,80989.0,103.7567,103.8014,103.7209,103.7656,80989.0
2020-11-13 10:00:00,116.09,116.13,116.08,116.12,70410.0,103.7746,103.8103,103.7656,103.8014,70410.0
2020-11-13 10:30:00,116.11,116.12,116.06,116.09,39237.0,103.7925,103.8014,103.7478,103.7746,39237.0
2020-11-13 11:00:00,116.09,116.12,116.09,116.11,44576.0,103.7746,103.8014,103.7746,103.7925,44576.0
2020-11-13 11:30:00,116.11,116.12,116.1,116.11,42303.0,103.7925,103.8014,103.7835,103.7925,42303.0
2020-11-13 12:00:00,116.12,116.12,116.1,116.1,25335.0,103.8014,103.8014,103.7835,103.7835,25335.0
2020-11-13 12:30:00,116.1,116.14,116.09,116.1,272450.0,103.7835,103.8193,103.7746,103.7835,272450.0
2020-11-13 13:00:00,116.09,116.13,116.09,116.1,51030.0,103.7746,103.8103,103.7746,103.7835,51030.0
2020-11-13 13:30:00,116.09,116.12,116.07,116.11,57942.0,103.7746,103.8014,103.7567,103.7925,57942.0
2020-11-13 14:00:00,116.1,116.11,116.09,116.09,47107.0,103.7835,103.7925,103.7746,103.7746,47107.0
2020-11-13 14:30:00,116.09,116.11,116.07,116.11,48559.0,103.7746,103.7925,103.7567,103.7925,48559.0
2020-11-13 15:00:00,116.1,116.11,116.08,116.09,52361.0,103.7835,103.7925,103.7656,103.7746,52361.0
2020-11-13 15:30:00,116.08,116.12,116.08,116.08,114432.0,103.7656,103.8014,103.7656,103.7656,114432.0
2020-11-16 09:30:00,116.09,116.16,116.06,116.15,80388.0,103.7746,103.8372,103.7478,103.8282,80388.0
2020-11-16 10:00:00,116.14,116.18,116.13,116.18,108176.0,103.8193,103.855,103.8103,103.855,108176.0
2020-11-16 10:30:00,116.18,116.18,116.16,116.17,39436.0,103.855,103.855,103.8372,103.8461,39436.0
2020-11-16 11:00:00,116.17,116.18,116.16,116.18,59611.0,103.8461,103.855,103.8372,103.855,59611.0
2020-11-16 11:30:00,116.17,116.18,116.15,116.17,57211.0,103.8461,103.855,103.8282,103.8461,57211.0
2020-11-16 12:00:00,116.17,116.19,116.1,116.15,434967.0,103.8461,103.864,103.7835,103.8282,434967.0
2020-11-16 12:30:00,116.16,116.17,116.12,116.13,50190.0,103.8372,103.8461,103.8014,103.8103,50190.0
2020-11-16 13:00:00,116.13,116.16,116.12,116.13,101563.0,103.8103,103.8372,103.8014,103.8103,101563.0
2020-11-16 13:30:00,116.14,116.15,116.12,116.14,39712.0,103.8193,103.8282,103.8014,103.8193,39712.0
2020-11-16 14:00:00,116.15,116.18,116.13,116.17,61479.0,103.8282,103.855,103.8103,103.8461,61479.0
2020-11-16 14:30:00,116.18,116.18,116.12,116.12,95820.0,103.855,103.855,103.8014,103.8014,95820.0
2020-11-16 15:00:00,116.12,116.13,116.04,116.06,270422.0,103.8014,103.8103,103.7299,103.7478,270422.0
2020-11-16 15:30:00,116.06,116.07,116.04,116.07,88362.0,103.7478,103.7567,103.7299,103.7567,88362.0
2020-11-17 09:30:00,116.2,116.22,116.13,116.18,109659.0,103.8729,103.8908,103.8103,103.855,109659.0
2020-11-17 10:00:00,116.19,116.21,116.18,116.21,60620.0,103.864,103.8818,103.855,103.8818,60620.0
2020-11-17 10:30:00,116.21,116.21,116.2,116.21,29613.0,103.8818,103.8818,103.8729,103.8818,29613.0
2020-11-17 11:00:00,116.21,116.22,116.2,116.22,86849.0,103.8818,103.8908,103.8729,103.8908,86849.0
2020-11-17 11:30:00,116.22,116.23,116.21,116.23,30796.0,103.8908,103.8997,103.8818,103.8997,30796.0
2020-11-17 12:00:00,116.23,116.23,116.2,116.21,44181.0,103.8997,103.8997,103.8729,103.8818,44181.0
2020-11-17 12:30:00,116.21,116.24,116.2,116.24,118068.0,103.8818,103.9087,103.8729,103.9087,118068.0
2020-11-17 13:00:00,116.23,116.26,116.21,116.25,108806.0,103.8997,103.9265,103.8818,103.9176,108806.0
2020-11-17 13:30:00,116.25,116.31,116.24,116.27,173810.0,103.9176,103.9712,103.9087,103.9355,173810.0
2020-11-17 14:00:00,116.27,116.28,116.23,116.25,70274.0,103.9355,103.9444,103.8997,103.9176,70274.0
2020-11-17 14:30:00,116.26,116.27,116.23,116.23,76297.0,103.9265,103.9355,103.8997,103.8997,76297.0
2020-11-17 15:00:00,116.24,116.27,116.22,116.25,146855.0,103.9087,103.9355,103.8908,103.9176,146855.0
2020-11-17 15:30:00,116.24,116.27,116.23,116.24,177641.0,103.9087,103.9355,103.8997,103.9087,177641.0
2020-11-18 09:30:00,116.37,116.39,116.37,116.37,32862.0,104.0249,104.0428,104.0249,104.0249,32862.0
2020-11-18 10:00:00,116.38,116.4,116.37,116.4,50458.0,104.0338,104.0517,104.0249,104.0517,50458.0
2020-11-18 10:30:00,116.4,116.4,116.39,116.4,34109.0,104.0517,104.0517,104.0428,104.0517,34109.0
2020-11-18 11:00:00,116.4,116.4,116.32,116.37,87858.0,104.0517,104.0517,103.9802,104.0249,87858.0
2020-11-18 11:30:00,116.37,116.39,116.36,116.38,45706.0,104.0249,104.0428,104.0159,104.0338,45706.0
2020-11-18 12:00:00,116.38,116.38,116.37,116.38,22374.0,104.0338,104.0338,104.0249,104.0338,22374.0
2020-11-18 12:30:00,116.38,116.39,116.37,116.39,28228.0,104.0338,104.0428,104.0249,104.0428,28228.0
2020-11-18 13:00:00,116.39,116.4,116.35,116.37,53169.0,104.0428,104.0517,104.007,104.0249,53169.0
2020-11-18 13:30:00,116.37,116.38,116.35,116.37,72782.0,104.0249,104.0338,104.007,104.0249,72782.0
2020-11-18 14:00:00,116.37,116.37,116.36,116.37,41311.0,104.0249,104.0249,104.0159,104.0249,41311.0
2020-11-18 14:30:00,116.37,116.39,116.36,116.38,33971.0,104.0249,104.0428,104.0159,104.0338,33971.0
2020-11-18 15:00:00,116.38,116.39,116.36,116.37,55638.0,104.0338,104.0428,104.0159,104.0249,55638.0
2020-11-18 15:30:00,116.37,116.41,116.37,116.39,613245.0,104.0249,104.0606,104.0249,104.0428,613245.0
2020-11-19 09:30:00,116.57,116.6,116.55,116.59,50576.0,104.2037,104.2305,104.1858,104.2215,50576.0
2020-11-19 10:00:00,116.6,116.63,116.59,116.6,116799.0,104.2305,104.2573,104.2215,104.2305,116799.0
2020-11-19 10:30:00,116.62,116.62,116.59,116.61,30490.0,104.2484,104.2484,104.2215,104.2394,30490.0
2020-11-19 11:00:00,116.61,116.61,116.58,116.59,53036.0,104.2394,104.2394,104.2126,104.2215,53036.0
2020-11-19 11:30:00,116.59,116.6,116.58,116.58,28835.0,104.2215,104.2305,104.2126,104.2126,28835.0
2020-11-19 12:00:00,116.59,116.6,116.58,116.6,72862.0,104.2215,104.2305,104.2126,104.2305,72862.0
2020-11-19 12:30:00,116.6,116.61,116.59,116.6,35363.0,104.2305,104.2394,104.2215,104.2305,35363.0
2020-11-19 13:00:00,116.61,116.63,116.59,116.6,50717.0,104.2394,104.2573,104.2215,104.2305,50717.0
2020-11-19 13:30:00,116.61,116.62,116.6,116.62,39329.0,104.2394,104.2484,104.2305,104.2484,39329.0
2020-11-19 14:00:00,116.61,116.62,116.61,116.62,30258.0,104.2394,104.2484,104.2394,104.2484,30258.0
2020-11-19 14:30:00,116.62,116.66,116.61,116.65,48016.0,104.2484,104.2841,104.2394,104.2752,48016.0
2020-11-19 15:00:00,116.66,116.66,116.65,116.66,328379.0,104.2841,104.2841,104.2752,104.2841,328379.0
2020-11-19 15:30:00,116.65,116.7,116.64,116.69,221934.0,104.2752,104.3199,104.2662,104.3109,221934.0
2020-11-20 09:30:00,116.82,116.83,116.76,116.8,70628.0,104.4271,104.4361,104.3735,104.4093,70628.0
2020-11-20 10:00:00,116.8,116.81,116.79,116.79,65166.0,104.4093,104.4182,104.4003,104.4003,65166.0
2020-11-20 10:30:00,116.8,116.8,116.77,116.79,59031.0,104.4093,104.4093,104.3824,104.4003,59031.0
2020-11-20 11:00:00,116.79,116.8,116.78,116.8,40942.0,104.4003,104.4093,104.3914,104.4093,40942.0
2020-11-20 11:30:00,116.8,116.81,116.79,116.79,84336.0,104.4093,104.4182,104.4003,104.4003,84336.0
2020-11-20 12:00:00,116.8,116.83,116.79,116.82,34119.0,104.4093,104.4361,104.4003,104.4271,34119.0
2020-11-20 12:30:00,116.83,116.83,116.82,116.83,17672.0,104.4361,104.4361,104.4271,104.4361,17672.0
2020-11-20 13:00:00,116.83,116.83,116.82,116.82,33969.0,104.4361,104.4361,104.4271,104.4271,33969.0
2020-11-20 13:30:00,116.83,116.83,116.82,116.82,88823.0,104.4361,104.4361,104.4271,104.4271,88823.0
2020-11-20 14:00:00,116.82,116.84,116.82,116.84,78544.0,104.4271,104.445,104.4271,104.445,78544.0
2020-11-20 14:30:00,116.84,116.84,116.81,116.81,78596.0,104.445,104.445,104.4182,104.4182,78596.0
2020-11-20 15:00:00,116.81,116.83,116.81,116.83,64558.0,104.4182,104.4361,104.4182,104.4361,64558.0
2020-11-20 15:30:00,116.83,116.83,116.78,116.81,77528.0,104.4361,104.4361,104.3914,104.4182,77528.0
2020-11-23 09:30:00,116.87,116.88,116.82,116.84,60035.0,104.4718,104.4808,104.4271,104.445,60035.0
2020-11-23 10:00:00,116.84,116.85,116.77,116.85,84938.0,104.445,104.454,104.3824,104.454,84938.0
2020-11-23 10:30:00,116.84,116.86,116.84,116.86,40353.0,104.445,104.4629,104.445,104.4629,40353.0
2020-11-23 11:00:00,116.85,116.87,116.85,116.86,65365.0,104.454,104.4718,104.454,104.4629,65365.0
2020-11-23 11:30:00,116.86,116.86,116.83,116.84,53890.0,104.4629,104.4629,104.4361,104.445,53890.0
2020-11-23 12:00:00,116.85,116.85,116.84,116.84,37246.0,104.454,104.454,104.445,104.445,37246.0
2020-11-23 12:30:00,116.84,116.86,116.84,116.86,66014.0,104.445,104.4629,104.445,104.4629,66014.0
2020-11-23 13:00:00,116.86,116.87,116.85,116.86,54394.0,104.4629,104.4718,104.454,104.4629,54394.0
2020-11-23 13:30:00,116.85,116.87,116.85,116.86,50963.0,104.454,104.4718,104.454,104.4629,50963.0
2020-11-23 14:00:00,116.85,116.87,116.85,116.86,60710.0,104.454,104.4718,104.454,104.4629,60710.0
2020-11-23 14:30:00,116.86,116.86,116.85,116.86,55162.0,104.4629,104.4629,104.454,104.4629,55162.0
2020-11-23 15:00:00,116.86,116.86,116.85,116.86,55751.0,104.4629,104.4629,104.454,104.4629,55751.0
2020-11-23 15:30:00,116.86,116.89,116.85,116.88,166752.0,104.4629,104.4897,104.454,104.4808,166752.0
2020-11-24 09:30:00,116.85,116.86,116.81,116.82,70547.0,104.454,104.4629,104.4182,104.4271,70547.0
2020-11-24 10:00:00,116.82,116.84,116.81,116.83,76984.0,104.4271,104.445,104.4182,104.4361,76984.0
2020-11-24 10:30:00,116.83,116.83,116.81,116.81,79695.0,104.4361,104.4361,104.4182,104.4182,79695.0
2020-11-24 11:00:00,116.82,116.82,116.76,116.78,60931.0,104.4271,104.4271,104.3735,104.3914,60931.0
2020-11-24 11:30:00,116.78,116.79,116.72,116.74,43946.0,104.3914,104.4003,104.3377,104.3556,43946.0
2020-11-24 12:00:00,116.74,116.78,116.73,116.76,77827.0,104.3556,104.3914,104.3467,104.3735,77827.0
2020-11-24 12:30:00,116.76,116.77,116.76,116.76,40502.0,104.3735,104.3824,104.3735,104.3735,40502.0
2020-11-24 13:00:00,116.77,116.79,116.76,116.78,52646.0,104.3824,104.4003,104.3735,104.3914,52646.0
2020-11-24 13:30:00,116.78,116.8,116.78,116.8,39588.0,104.3914,104.4093,104.3914,104.4093,39588.0
2020-11-24 14:00:00,116.8,116.82,116.79,116.81,508905.0,104.4093,104.4271,104.4003,104.4182,508905.0
2020-11-24 14:30:00,116.8,116.81,116.76,116.78,90816.0,104.4093,104.4182,104.3735,104.3914,90816.0
2020-11-24 15:00:00,116.79,116.8,116.78,116.79,53661.0,104.4003,104.4093,104.3914,104.4003,53661.0
2020-11-24 15:30:00,116.79,116.81,116.75,116.76,89825.0,104.4003,104.4182,104.3646,104.3735,89825.0
2020-11-25 09:30:00,116.82,116.85,116.81,116.82,60061.0,104.4271,104.454,104.4182,104.4271,60061.0
2020-11-25 10:00:00,116.82,116.83,116.81,116.82,72042.0,104.4271,104.4361,104.4182,104.4271,72042.0
2020-11-25 10:30:00,116.82,116.82,116.81,116.81,29389.0,104.4271,104.4271,104.4182,104.4182,29389.0
2020-11-25 11:00:00,116.82,116.82,116.8,116.8,87049.0,104.4271,104.4271,104.4093,104.4093,87049.0
2020-11-25 11:30:00,116.81,116.81,116.78,116.8,63971.0,104.4182,104.4182,104.3914,104.4093,63971.0
2020-11-25 12:00:00,116.81,116.81,116.8,116.8,31594.0,104.4182,104.4182,104.4093,104.4093,31594.0
2020-11-25 12:30:00,116.8,116.82,116.8,116.8,45322.0,104.4093,104.4271,104.4093,104.4093,45322.0
2020-11-25 13:00:00,116.82,116.82,116.76,116.78,66865.0,104.4271,104.4271,104.3735,104.3914,66865.0
2020-11-25 13:30:00,116.77,116.79,116.76,116.77,29573.0,104.3824,104.4003,104.3735,104.3824,29573.0
2020-11-25 14:00:00,116.78,116.79,116.76,116.78,66056.0,104.3914,104.4003,104.3735,104.3914,66056.0
2020-11-25 14:30:00,116.78,116.8,116.75,116.75,34291.0,104.3914,104.4093,104.3646,104.3646,34291.0
2020-11-25 15:00:00,116.76,116.79,116.75,116.77,66919.0,104.3735,104.4003,104.3646,104.3824,66919.0
2020-11-25 15:30:00,116.77,116.81,116.76,116.78,63593.0,104.3824,104.4182,104.3735,104.3914,63593.0
2020-11-27 09:30:00,116.88,116.92,116.75,116.83,132151.0,104.4808,104.5165,104.3646,104.4361,132151.0
2020-11-27 10:00:00,116.83,116.88,116.82,116.88,84318.0,104.4361,104.4808,104.4271,104.4808,84318.0
2020-11-27 10:30:00,116.88,116.89,116.87,116.88,69973.0,104.4808,104.4897,104.4718,104.4808,69973.0
2020-11-27 11:00:00,116.88,116.89,116.87,116.89,113532.0,104.4808,104.4897,104.4718,104.4897,113532.0
2020-11-27 11:30:00,116.89,116.9,116.87,116.89,50262.0,104.4897,104.4986,104.4718,104.4897,50262.0
2020-11-27 12:00:00,116.89,116.9,116.88,116.9,49976.0,104.4897,104.4986,104.4808,104.4986,49976.0
2020-11-27 12:30:00,116.9,116.91,116.82,116.9,97315.0,104.4986,104.5076,104.4271,104.4986,97315.0
2020-11-30 09:30:00,116.94,116.94,116.86,116.9,87688.0,104.5344,104.5344,104.4629,104.4986,87688.0
2020-11-30 10:00:00,116.9,116.9,116.84,116.88,60880.0,104.4986,104.4986,104.445,104.4808,60880.0
2020-11-30 10:30:00,116.88,116.88,116.84,116.86,24599.0,104.4808,104.4808,104.445,104.4629,24599.0
2020-11-30 11:00:00,116.85,116.87,116.84,116.85,37207.0,104.454,104.4718,104.445,104.454,37207.0
2020-11-30 11:30:00,116.85,116.87,116.84,116.85,34377.0,104.454,104.4718,104.445,104.454,34377.0
2020-11-30 12:00:00,116.86,116.88,116.85,116.87,44394.0,104.4629,104.4808,104.454,104.4718,44394.0
2020-11-30 12:30:00,116.88,116.88,116.83,116.84,25040.0,104.4808,104.4808,104.4361,104.445,25040.0
2020-11-30 13:00:00,116.84,116.85,116.8,116.82,58962.0,104.445,104.454,104.4093,104.4271,58962.0
2020-11-30 13:30:00,116.83,116.83,116.8,116.8,32789.0,104.4361,104.4361,104.4093,104.4093,32789.0
2020-11-30 14:00:00,116.81,116.81,116.79,116.8,44537.0,104.4182,104.4182,104.4003,104.4093,44537.0
2020-11-30 14:30:00,116.8,116.8,116.79,116.8,72921.0,104.4093,104.4093,104.4003,104.4093,72921.0
2020-11-30 15:00:00,116.8,116.82,116.78,116.82,72627.0,104.4093,104.4271,104.3914,104.4271,72627.0
2020-11-30 15:30:00,116.82,116.82,116.77,116.8,65814.0,104.4271,104.4271,104.3824,104.4093,65814.0
2020-12-01 09:30:00,116.58,116.67,116.58,116.6,88773.0,104.3856,104.4662,104.3856,104.4035,88773.0
2020-12-01 10:00:00,116.56,116.62,116.53,116.54,75690.0,104.3677,104.4215,104.3409,104.3498,75690.0
2020-12-01 10:30:00,116.55,116.64,116.54,116.63,87843.0,104.3588,104.4394,104.3498,104.4304,87843.0
2020-12-01 11:00:00,116.64,116.64,116.57,116.58,141537.0,104.4394,104.4394,104.3767,104.3856,141537.0
2020-12-01 11:30:00,116.59,116.6,116.54,116.57,46558.0,104.3946,104.4035,104.3498,104.3767,46558.0
2020-12-01 12:00:00,116.57,116.58,116.55,116.58,46705.0,104.3767,104.3856,104.3588,104.3856,46705.0
2020-12-01 12:30:00,116.58,116.6,116.52,116.52,83925.0,104.3856,104.4035,104.3319,104.3319,83925.0
2020-12-01 13:00:00,116.52,116.54,116.51,116.52,41087.0,104.3319,104.3498,104.323,104.3319,41087.0
2020-12-01 13:30:00,116.52,116.56,116.51,116.55,36470.0,104.3319,104.3677,104.323,104.3588,36470.0
2020-12-01 14:00:00,116.56,116.57,116.54,116.56,47868.0,104.3677,104.3767,104.3498,104.3677,47868.0
2020-12-01 14:30:00,116.57,116.58,116.53,116.58,68322.0,104.3767,104.3856,104.3409,104.3856,68322.0
2020-12-01 15:00:00,116.58,116.58,116.51,116.55,271255.0,104.3856,104.3856,104.323,104.3588,271255.0
2020-12-01 15:30:00,116.54,116.58,116.54,116.54,103424.0,104.3498,104.3856,104.3498,104.3498,103424.0
2020-12-02 09:30:00,116.57,116.58,116.46,116.47,66074.0,104.3767,104.3856,104.2782,104.2871,66074.0
2020-12-02 10:00:00,116.48,116.54,116.39,116.43,215620.0,104.2961,104.3498,104.2155,104.2513,215620.0
2020-12-02 10:30:00,116.43,116.48,116.42,116.46,56638.0,104.2513,104.2961,104.2424,104.2782,56638.0
2020-12-02 11:00:00,116.46,116.48,116.43,116.46,43640.0,104.2782,104.2961,104.2513,104.2782,43640.0
2020-12-02 11:30:00,116.47,116.49,116.46,116.47,34424.0,104.2871,104.3051,104.2782,104.2871,34424.0
2020-12-02 12:00:00,116.47,116.49,116.46,116.49,30924.0,104.2871,104.3051,104.2782,104.3051,30924.0
2020-12-02 12:30:00,116.48,116.49,116.46,116.47,56386.0,104.2961,104.3051,104.2782,104.2871,56386.0
2020-12-02 13:00:00,116.47,116.49,116.46,116.47,33716.0,104.2871,104.3051,104.2782,104.2871,33716.0
2020-12-02 13:30:00,116.47,116.5,116.45,116.49,61330.0,104.2871,104.314,104.2692,104.3051,61330.0
2020-12-02 14:00:00,116.49,116.49,116.43,116.43,53474.0,104.3051,104.3051,104.2513,104.2513,53474.0
2020-12-02 14:30:00,116.45,116.51,116.44,116.45,64921.0,104.2692,104.323,104.2603,104.2692,64921.0
2020-12-02 15:00:00,116.45,116.51,116.45,116.48,79583.0,104.2692,104.323,104.2692,104.2961,79583.0
2020-12-02 15:30:00,116.48,116.54,116.46,116.54,125222.0,104.2961,104.3498,104.2782,104.3498,125222.0
2020-12-03 09:30:00,116.67,116.68,116.63,116.65,39829.0,104.4662,104.4752,104.4304,104.4483,39829.0
2020-12-03 10:00:00,116.65,116.67,116.65,116.65,54192.0,104.4483,104.4662,104.4483,104.4483,54192.0
2020-12-03 10:30:00,116.66,116.66,116.63,116.64,31048.0,104.4573,104.4573,104.4304,104.4394,31048.0
2020-12-03 11:00:00,116.64,116.68,116.6,116.68,334941.0,104.4394,104.4752,104.4035,104.4752,334941.0
2020-12-03 11:30:00,116.68,116.7,116.67,116.69,63066.0,104.4752,104.4931,104.4662,104.4841,63066.0
2020-12-03 12:00:00,116.7,116.71,116.69,116.71,79559.0,104.4931,104.502,104.4841,104.502,79559.0
2020-12-03 12:30:00,116.71,116.71,116.7,116.71,24759.0,104.502,104.502,104.4931,104.502,24759.0
2020-12-03 13:00:00,116.71,116.71,116.69,116.71,31950.0,104.502,104.502,104.4841,104.502,31950.0
2020-12-03 13:30:00,116.71,116.72,116.68,116.69,90872.0,104.502,104.511,104.4752,104.4841,90872.0
2020-12-03 14:00:00,116.69,116.71,116.68,116.71,38552.0,104.4841,104.502,104.4752,104.502,38552.0
2020-12-03 14:30:00,116.71,116.73,116.7,116.73,58907.0,104.502,104.5199,104.4931,104.5199,58907.0
2020-12-03 15:00:00,116.72,116.74,116.72,116.73,74731.0,104.511,104.5289,104.511,104.5199,74731.0
2020-12-03 15:30:00,116.73,116.74,116.68,116.71,115803.0,104.5199,104.5289,104.4752,104.502,115803.0
2020-12-04 09:30:00,116.71,116.72,116.58,116.62,85725.0,104.502,104.511,104.3856,104.4215,85725.0
2020-12-04 10:00:00,116.62,116.63,116.58,116.62,94976.0,104.4215,104.4304,104.3856,104.4215,94976.0
2020-12-04 10:30:00,116.62,116.66,116.61,116.66,48030.0,104.4215,104.4573,104.4125,104.4573,48030.0
2020-12-04 11:00:00,116.66,116.67,116.64,116.66,63570.0,104.4573,104.4662,104.4394,104.4573,63570.0
2020-12-04 11:30:00,116.66,116.68,116.65,116.66,34146.0,104.4573,104.4752,104.4483,104.4573,34146.0
2020-12-04 12:00:00,116.66,116.68,116.65,116.67,40856.0,104.4573,104.4752,104.4483,104.4662,40856.0
2020-12-04 12:30:00,116.67,116.68,116.65,116.66,63642.0,104.4662,104.4752,104.4483,104.4573,63642.0
2020-12-04 13:00:00,116.67,116.68,116.64,116.65,33639.0,104.4662,104.4752,104.4394,104.4483,33639.0
2020-12-04 13:30:00,116.64,116.68,116.64,116.65,42975.0,104.4394,104.4752,104.4394,104.4483,42975.0
2020-12-04 14:00:00,116.67,116.7,116.65,116.68,57017.0,104.4662,104.4931,104.4483,104.4752,57017.0
2020-12-04 14:30:00,116.68,116.7,116.67,116.67,47655.0,104.4752,104.4931,104.4662,104.4662,47655.0
2020-12-04 15:00:00,116.67,116.7,116.67,116.69,42857.0,104.4662,104.4931,104.4662,104.4841,42857.0
2020-12-04 15:30:00,116.67,116.74,116.65,116.68,77446.0,104.4662,104.5289,104.4483,104.4752,77446.0
2020-12-07 09:30:00,116.8,116.83,116.77,116.82,43612.0,104.5826,104.6095,104.5558,104.6005,43612.0
2020-12-07 10:00:00,116.81,116.84,116.81,116.84,73892.0,104.5916,104.6184,104.5916,104.6184,73892.0
2020-12-07 10:30:00,116.84,116.87,116.82,116.87,51412.0,104.6184,104.6453,104.6005,104.6453,51412.0
2020-12-07 11:00:00,116.87,116.88,116.84,116.85,35430.0,104.6453,104.6543,104.6184,104.6274,35430.0
2020-12-07 11:30:00,116.84,116.85,116.84,116.85,32596.0,104.6184,104.6274,104.6184,104.6274,32596.0
2020-12-07 12:00:00,116.84,116.84,116.81,116.83,38816.0,104.6184,104.6184,104.5916,104.6095,38816.0
2020-12-07 12:30:00,116.83,116.84,116.81,116.83,35920.0,104.6095,104.6184,104.5916,104.6095,35920.0
2020-12-07 13:00:00,116.82,116.84,116.81,116.83,27280.0,104.6005,104.6184,104.5916,104.6095,27280.0
2020-12-07 13:30:00,116.84,116.86,116.83,116.83,56947.0,104.6184,104.6363,104.6095,104.6095,56947.0
2020-12-07 14:00:00,116.84,116.85,116.82,116.84,45129.0,104.6184,104.6274,104.6005,104.6184,45129.0
2020-12-07 14:30:00,116.84,116.86,116.83,116.85,75768.0,104.6184,104.6363,104.6095,104.6274,75768.0
2020-12-07 15:00:00,116.85,116.86,116.82,116.84,50371.0,104.6274,104.6363,104.6005,104.6184,50371.0
2020-12-07 15:30:00,116.83,116.86,116.81,116.81,87779.0,104.6095,104.6363,104.5916,104.5916,87779.0
2020-12-08 09:30:00,116.75,116.79,116.71,116.78,374534.0,104.5379,104.5737,104.502,104.5647,374534.0
2020-12-08 10:00:00,116.79,116.91,116.78,116.89,178873.0,104.5737,104.6811,104.5647,104.6632,178873.0
2020-12-08 10:30:00,116.88,116.91,116.88,116.9,93872.0,104.6543,104.6811,104.6543,104.6722,93872.0
2020-12-08 11:00:00,116.89,116.91,116.85,116.88,44021.0,104.6632,104.6811,104.6274,104.6543,44021.0
2020-12-08 11:30:00,116.88,116.91,116.87,116.91,83841.0,104.6543,104.6811,104.6453,104.6811,83841.0
2020-12-08 12:00:00,116.9,116.91,116.9,116.91,47125.0,104.6722,104.6811,104.6722,104.6811,47125.0
2020-12-08 12:30:00,116.91,116.92,116.9,116.92,77457.0,104.6811,104.6901,104.6722,104.6901,77457.0
2020-12-08 13:00:00,116.92,116.94,116.91,116.92,69314.0,104.6901,104.708,104.6811,104.6901,69314.0
2020-12-08 13:30:00,116.92,117.04,116.9,116.98,202531.0,104.6901,104.7975,104.6722,104.7438,202531.0
2020-12-08 14:00:00,116.98,117.0,116.95,116.98,118101.0,104.7438,104.7617,104.7169,104.7438,118101.0
2020-12-08 14:30:00,116.98,116.98,116.92,116.93,83951.0,104.7438,104.7438,104.6901,104.699,83951.0
2020-12-08 15:00:00,116.93,116.96,116.91,116.96,98377.0,104.699,104.7259,104.6811,104.7259,98377.0
2020-12-08 15:30:00,116.96,116.97,116.93,116.96,135662.0,104.7259,104.7348,104.699,104.7259,135662.0
2020-12-09 09:30:00,116.9,116.94,116.87,116.88,86951.0,104.6722,104.708,104.6453,104.6543,86951.0
2020-12-09 10:00:00,116.88,116.92,116.87,116.91,50617.0,104.6543,104.6901,104.6453,104.6811,50617.0
2020-12-09 10:30:00,116.91,116.94,116.91,116.94,52838.0,104.6811,104.708,104.6811,104.708,52838.0
2020-12-09 11:00:00,116.93,116.96,116.93,116.94,59250.0,104.699,104.7259,104.699,104.708,59250.0
2020-12-09 11:30:00,116.95,116.96,116.92,116.94,36585.0,104.7169,104.7259,104.6901,104.708,36585.0
2020-12-09 12:00:00,116.93,116.95,116.93,116.93,70165.0,104.699,104.7169,104.699,104.699,70165.0
2020-12-09 12:30:00,116.93,116.96,116.93,116.95,44185.0,104.699,104.7259,104.699,104.7169,44185.0
2020-12-09 13:00:00,116.96,116.96,116.92,116.94,37016.0,104.7259,104.7259,104.6901,104.708,37016.0
2020-12-09 13:30:00,116.93,116.95,116.93,116.95,32257.0,104.699,104.7169,104.699,104.7169,32257.0
2020-12-09 14:00:00,116.95,116.98,116.94,116.98,40710.0,104.7169,104.7438,104.708,104.7438,40710.0
2020-12-09 14:30:00,116.97,116.99,116.96,116.97,45770.0,104.7348,104.7527,104.7259,104.7348,45770.0
2020-12-09 15:00:00,116.96,116.99,116.94,116.97,59317.0,104.7259,104.7527,104.708,104.7348,59317.0
2020-12-09 15:30:00,116.96,117.04,116.96,117.02,376671.0,104.7259,104.7975,104.7259,104.7796,376671.0
2020-12-10 09:30:00,116.99,117.03,116.96,117.0,52675.0,104.7527,104.7886,104.7259,104.7617,52675.0
2020-12-10 10:00:00,117.0,117.04,116.99,117.01,80332.0,104.7617,104.7975,104.7527,104.7707,80332.0
2020-12-10 10:30:00,117.01,117.04,117.01,117.03,47772.0,104.7707,104.7975,104.7707,104.7886,47772.0
2020-12-10 11:00:00,117.03,117.05,117.01,117.03,58940.0,104.7886,104.8065,104.7707,104.7886,58940.0
2020-12-10 11:30:00,117.03,117.04,117.03,117.03,34295.0,104.7886,104.7975,104.7886,104.7886,34295.0
2020-12-10 12:00:00,117.03,117.04,117.03,117.04,16140.0,104.7886,104.7975,104.7886,104.7975,16140.0
2020-12-10 12:30:00,117.04,117.04,117.01,117.02,36422.0,104.7975,104.7975,104.7707,104.7796,36422.0
2020-12-10 13:00:00,117.01,117.05,117.0,117.02,34517.0,104.7707,104.8065,104.7617,104.7796,34517.0
2020-12-10 13:30:00,117.03,117.05,117.01,117.02,46451.0,104.7886,104.8065,104.7707,104.7796,46451.0
2020-12-10 14:00:00,117.01,117.04,117.01,117.04,29113.0,104.7707,104.7975,104.7707,104.7975,29113.0
2020-12-10 14:30:00,117.02,117.05,117.02,117.04,45466.0,104.7796,104.8065,104.7796,104.7975,45466.0
2020-12-10 15:00:00,117.04,117.05,117.02,117.04,43958.0,104.7975,104.8065,104.7796,104.7975,43958.0
2020-12-10 15:30:00,117.05,117.11,117.02,117.09,127461.0,104.8065,104.8602,104.7796,104.8423,127461.0
2020-12-11 09:30:00,117.0,117.11,117.0,117.08,63346.0,104.7617,104.8602,104.7617,104.8333,63346.0
2020-12-11 10:00:00,117.08,117.1,117.07,117.08,53756.0,104.8333,104.8512,104.8244,104.8333,53756.0
2020-12-11 10:30:00,117.07,117.13,117.07,117.12,36193.0,104.8244,104.8781,104.8244,104.8692,36193.0
2020-12-11 11:00:00,117.12,117.13,117.11,117.11,50661.0,104.8692,104.8781,104.8602,104.8602,50661.0
2020-12-11 11:30:00,117.12,117.12,117.07,117.08,88036.0,104.8692,104.8692,104.8244,104.8333,88036.0
2020-12-11 12:00:00,117.08,117.08,117.05,117.07,22409.0,104.8333,104.8333,104.8065,104.8244,22409.0
2020-12-11 12:30:00,117.07,117.09,117.06,117.08,24498.0,104.8244,104.8423,104.8154,104.8333,24498.0
2020-12-11 13:00:00,117.08,117.1,117.06,117.06,143742.0,104.8333,104.8512,104.8154,104.8154,143742.0
2020-12-11 13:30:00,117.07,117.09,117.04,117.08,21728.0,104.8244,104.8423,104.7975,104.8333,21728.0
2020-12-11 14:00:00,117.08,117.11,117.07,117.1,33620.0,104.8333,104.8602,104.8244,104.8512,33620.0
2020-12-11 14:30:00,117.09,117.11,117.09,117.1,39420.0,104.8423,104.8602,104.8423,104.8512,39420.0
2020-12-11 15:00:00,117.1,117.12,117.09,117.11,54592.0,104.8512,104.8692,104.8423,104.8602,54592.0
2020-12-11 15:30:00,117.11,117.13,117.08,117.12,69614.0,104.8602,104.8781,104.8333,104.8692,69614.0
2020-12-14 09:30:00,117.07,117.1,117.01,117.05,64652.0,104.8244,104.8512,104.7707,104.8065,64652.0
2020-12-14 10:00:00,117.06,117.06,116.99,117.01,62445.0,104.8154,104.8154,104.7527,104.7707,62445.0
2020-12-14 10:30:00,117.0,117.05,117.0,117.03,67998.0,104.7617,104.8065,104.7617,104.7886,67998.0
2020-12-14 11:00:00,117.03,117.06,117.02,117.05,28313.0,104.7886,104.8154,104.7796,104.8065,28313.0
2020-12-14 11:30:00,117.05,117.07,117.02,117.06,46007.0,104.8065,104.8244,104.7796,104.8154,46007.0
2020-12-14 12:00:00,117.06,117.11,117.05,117.06,75706.0,104.8154,104.8602,104.8065,104.8154,75706.0
2020-12-14 12:30:00,117.08,117.1,117.07,117.1,27083.0,104.8333,104.8512,104.8244,104.8512,27083.0
2020-12-14 13:00:00,117.09,117.1,117.08,117.09,18107.0,104.8423,104.8512,104.8333,104.8423,18107.0
2020-12-14 13:30:00,117.09,117.1,117.09,117.1,33982.0,104.8423,104.8512,104.8423,104.8512,33982.0
2020-12-14 14:00:00,117.09,117.11,117.09,117.09,46488.0,104.8423,104.8602,104.8423,104.8423,46488.0
2020-12-14 14:30:00,117.09,117.11,117.07,117.09,61095.0,104.8423,104.8602,104.8244,104.8423,61095.0
2020-12-14 15:00:00,117.11,117.11,117.08,117.09,34771.0,104.8602,104.8602,104.8333,104.8423,34771.0
2020-12-14 15:30:00,117.08,117.1,116.94,117.01,116766.0,104.8333,104.8512,104.708,104.7707,116766.0
2020-12-15 09:30:00,117.09,117.09,117.03,117.05,53871.0,104.8423,104.8423,104.7886,104.8065,53871.0
2020-12-15 10:00:00,117.04,117.08,117.04,117.07,60387.0,104.7975,104.8333,104.7975,104.8244,60387.0
2020-12-15 10:30:00,117.07,117.09,117.06,117.09,50209.0,104.8244,104.8423,104.8154,104.8423,50209.0
2020-12-15 11:00:00,117.09,117.09,117.08,117.08,65580.0,104.8423,104.8423,104.8333,104.8333,65580.0
2020-12-15 11:30:00,117.08,117.1,117.08,117.09,56307.0,104.8333,104.8512,104.8333,104.8423,56307.0
2020-12-15 12:00:00,117.1,117.12,117.09,117.1,37415.0,104.8512,104.8692,104.8423,104.8512,37415.0
2020-12-15 12:30:00,117.1,117.11,117.09,117.09,29473.0,104.8512,104.8602,104.8423,104.8423,29473.0
2020-12-15 13:00:00,117.09,117.1,117.04,117.05,51101.0,104.8423,104.8512,104.7975,104.8065,51101.0
2020-12-15 13:30:00,117.03,117.06,117.03,117.06,50569.0,104.7886,104.8154,104.7886,104.8154,50569.0
2020-12-15 14:00:00,117.06,117.08,117.05,117.06,57058.0,104.8154,104.8333,104.8065,104.8154,57058.0
2020-12-15 14:30:00,117.06,117.09,117.05,117.08,67176.0,104.8154,104.8423,104.8065,104.8333,67176.0
2020-12-15 15:00:00,117.08,117.09,117.08,117.09,84740.0,104.8333,104.8423,104.8333,104.8423,84740.0
2020-12-15 15:30:00,117.09,117.09,117.06,117.08,143282.0,104.8423,104.8423,104.8154,104.8333,143282.0
2020-12-16 09:30:00,117.08,117.08,117.02,117.06,37356.0,104.8333,104.8333,104.7796,104.8154,37356.0
2020-12-16 10:00:00,117.07,117.11,117.03,117.06,110033.0,104.8244,104.8602,104.7886,104.8154,110033.0
2020-12-16 10:30:00,117.06,117.08,117.04,117.08,59178.0,104.8154,104.8333,104.7975,104.8333,59178.0
2020-12-16 11:00:00,117.08,117.09,117.06,117.07,23305.0,104.8333,104.8423,104.8154,104.8244,23305.0
2020-12-16 11:30:00,117.07,117.14,117.06,117.13,87384.0,104.8244,104.8871,104.8154,104.8781,87384.0
2020-12-16 12:00:00,117.13,117.13,117.09,117.11,59193.0,104.8781,104.8781,104.8423,104.8602,59193.0
2020-12-16 12:30:00,117.1,117.12,117.1,117.12,49950.0,104.8512,104.8692,104.8512,104.8692,49950.0
2020-12-16 13:00:00,117.11,117.12,117.1,117.11,18003.0,104.8602,104.8692,104.8512,104.8602,18003.0
2020-12-16 13:30:00,117.1,117.16,117.1,117.14,53055.0,104.8512,104.905,104.8512,104.8871,53055.0
2020-12-16 14:00:00,117.14,117.14,117.04,117.11,71456.0,104.8871,104.8871,104.7975,104.8602,71456.0
2020-12-16 14:30:00,117.1,117.15,117.09,117.12,98357.0,104.8512,104.896,104.8423,104.8692,98357.0
2020-12-16 15:00:00,117.12,117.16,117.1,117.13,158191.0,104.8692,104.905,104.8512,104.8781,158191.0
2020-12-16 15:30:00,117.12,117.14,117.09,117.13,57498.0,104.8692,104.8871,104.8423,104.8781,57498.0
2020-12-17 09:30:00,116.96,117.04,116.94,116.98,53324.0,104.8894,104.9612,104.8715,104.9074,53324.0
2020-12-17 10:00:00,116.98,117.05,116.97,117.05,107454.0,104.9074,104.9701,104.8984,104.9701,107454.0
2020-12-17 10:30:00,117.05,117.05,116.96,117.01,132325.0,104.9701,104.9701,104.8894,104.9343,132325.0
2020-12-17 11:00:00,117.01,117.06,116.99,117.02,85701.0,104.9343,104.9791,104.9163,104.9432,85701.0
2020-12-17 11:30:00,117.01,117.02,116.97,116.97,63564.0,104.9343,104.9432,104.8984,104.8984,63564.0
2020-12-17 12:00:00,116.97,116.98,116.88,116.88,102982.0,104.8984,104.9074,104.8177,104.8177,102982.0
2020-12-17 12:30:00,116.89,116.9,116.84,116.86,80673.0,104.8267,104.8356,104.7818,104.7998,80673.0
2020-12-17 13:00:00,116.86,116.92,116.86,116.92,44562.0,104.7998,104.8536,104.7998,104.8536,44562.0
2020-12-17 13:30:00,116.92,116.94,116.91,116.91,50476.0,104.8536,104.8715,104.8446,104.8446,50476.0
2020-12-17 14:00:00,116.91,116.92,116.9,116.91,38283.0,104.8446,104.8536,104.8356,104.8446,38283.0
2020-12-17 14:30:00,116.91,116.96,116.9,116.96,70234.0,104.8446,104.8894,104.8356,104.8894,70234.0
2020-12-17 15:00:00,116.96,116.97,116.94,116.96,108457.0,104.8894,104.8984,104.8715,104.8894,108457.0
2020-12-17 15:30:00,116.95,116.99,116.87,116.94,138337.0,104.8805,104.9163,104.8087,104.8715,138337.0
2020-12-18 09:30:00,116.96,117.01,116.96,116.97,37950.0,104.8894,104.9343,104.8894,104.8984,37950.0
2020-12-18 10:00:00,116.97,117.01,116.96,116.99,125680.0,104.8984,104.9343,104.8894,104.9163,125680.0
2020-12-18 10:30:00,116.99,117.01,116.94,117.0,59086.0,104.9163,104.9343,104.8715,104.9253,59086.0
2020-12-18 11:00:00,117.01,117.03,117.0,117.02,56831.0,104.9343,104.9522,104.9253,104.9432,56831.0
2020-12-18 11:30:00,117.03,117.03,117.02,117.02,41740.0,104.9522,104.9522,104.9432,104.9432,41740.0
2020-12-18 12:00:00,117.03,117.04,117.02,117.04,41061.0,104.9522,104.9612,104.9432,104.9612,41061.0
2020-12-18 12:30:00,117.03,117.04,117.02,117.04,41313.0,104.9522,104.9612,104.9432,104.9612,41313.0
2020-12-18 13:00:00,117.04,117.07,117.02,117.02,135052.0,104.9612,104.9881,104.9432,104.9432,135052.0
2020-12-18 13:30:00,117.02,117.07,117.02,117.06,50648.0,104.9432,104.9881,104.9432,104.9791,50648.0
2020-12-18 14:00:00,117.06,117.07,116.95,116.98,135985.0,104.9791,104.9881,104.8805,104.9074,135985.0
2020-12-18 14:30:00,116.96,116.98,116.93,116.97,76992.0,104.8894,104.9074,104.8625,104.8984,76992.0
2020-12-18 15:00:00,116.97,117.02,116.97,116.99,113717.0,104.8984,104.9432,104.8984,104.9163,113717.0
2020-12-18 15:30:00,116.99,117.06,116.95,116.95,240620.0,104.9163,104.9791,104.8805,104.8805,240620.0
2020-12-21 09:30:00,116.99,117.01,116.95,116.97,44908.0,104.9163,104.9343,104.8805,104.8984,44908.0
2020-12-21 10:00:00,116.97,117.04,116.96,116.97,88035.0,104.8984,104.9612,104.8894,104.8984,88035.0
2020-12-21 10:30:00,116.96,117.02,116.96,116.97,55247.0,104.8894,104.9432,104.8894,104.8984,55247.0
2020-12-21 11:00:00,116.97,116.98,116.94,116.97,62478.0,104.8984,104.9074,104.8715,104.8984,62478.0
2020-12-21 11:30:00,116.97,117.0,116.95,116.99,54832.0,104.8984,104.9253,104.8805,104.9163,54832.0
2020-12-21 12:00:00,117.0,117.01,116.98,116.99,53028.0,104.9253,104.9343,104.9074,104.9163,53028.0
2020-12-21 12:30:00,117.0,117.04,117.0,117.03,54810.0,104.9253,104.9612,104.9253,104.9522,54810.0
2020-12-21 13:00:00,117.03,117.05,116.97,117.01,36855.0,104.9522,104.9701,104.8984,104.9343,36855.0
2020-12-21 13:30:00,117.02,117.03,117.01,117.02,38972.0,104.9432,104.9522,104.9343,104.9432,38972.0
2020-12-21 14:00:00,117.03,117.07,117.0,117.04,138085.0,104.9522,104.9881,104.9253,104.9612,138085.0
2020-12-21 14:30:00,117.04,117.06,117.0,117.01,80597.0,104.9612,104.9791,104.9253,104.9343,80597.0
2020-12-21 15:00:00,117.01,117.04,117.0,117.02,60027.0,104.9343,104.9612,104.9253,104.9432,60027.0
2020-12-21 15:30:00,117.02,117.07,117.01,117.06,117578.0,104.9432,104.9881,104.9343,104.9791,117578.0
2020-12-22 09:30:00,116.99,117.13,116.95,117.0,68414.0,104.9163,105.0419,104.8805,104.9253,68414.0
2020-12-22 10:00:00,117.01,117.03,116.95,117.01,96774.0,104.9343,104.9522,104.8805,104.9343,96774.0
2020-12-22 10:30:00,117.01,117.02,117.0,117.01,36615.0,104.9343,104.9432,104.9253,104.9343,36615.0
2020-12-22 11:00:00,117.01,117.01,116.98,116.99,49196.0,104.9343,104.9343,104.9074,104.9163,49196.0
2020-12-22 11:30:00,116.99,117.05,116.99,117.04,91536.0,104.9163,104.9701,104.9163,104.9612,91536.0
2020-12-22 12:00:00,117.04,117.08,117.03,117.08,63597.0,104.9612,104.997,104.9522,104.997,63597.0
2020-12-22 12:30:00,117.08,117.1,117.06,117.09,80492.0,104.997,105.015,104.9791,105.006,80492.0
2020-12-22 13:00:00,117.09,117.11,117.08,117.09,61839.0,105.006,105.024,104.997,105.006,61839.0
2020-12-22 13:30:00,117.09,117.12,117.08,117.12,61673.0,105.006,105.0329,104.997,105.0329,61673.0
2020-12-22 14:00:00,117.12,117.13,117.1,117.12,470808.0,105.0329,105.0419,105.015,105.0329,470808.0
2020-12-22 14:30:00,117.12,117.12,117.05,117.07,111296.0,105.0329,105.0329,104.9701,104.9881,111296.0
2020-12-22 15:00:00,117.07,117.13,117.06,117.09,120187.0,104.9881,105.0419,104.9791,105.006,120187.0
2020-12-22 15:30:00,117.08,117.12,117.05,117.11,71766.0,104.997,105.0329,104.9701,105.024,71766.0
2020-12-23 09:30:00,117.06,117.09,117.0,117.06,72619.0,104.9791,105.006,104.9253,104.9791,72619.0
2020-12-23 10:00:00,117.06,117.08,117.04,117.08,180268.0,104.9791,104.997,104.9612,104.997,180268.0
2020-12-23 10:30:00,117.07,117.09,117.02,117.04,81321.0,104.9881,105.006,104.9432,104.9612,81321.0
2020-12-23 11:00:00,117.04,117.08,117.03,117.05,98870.0,104.9612,104.997,104.9522,104.9701,98870.0
2020-12-23 11:30:00,117.06,117.08,117.04,117.07,63560.0,104.9791,104.997,104.9612,104.9881,63560.0
2020-12-23 12:00:00,117.08,117.08,116.95,117.02,97028.0,104.997,104.997,104.8805,104.9432,97028.0
2020-12-23 12:30:00,117.02,117.07,117.01,117.05,84940.0,104.9432,104.9881,104.9343,104.9701,84940.0
2020-12-23 13:00:00,117.05,117.06,117.03,117.03,93099.0,104.9701,104.9791,104.9522,104.9522,93099.0
2020-12-23 13:30:00,117.04,117.05,117.03,117.05,34292.0,104.9612,104.9701,104.9522,104.9701,34292.0
2020-12-23 14:00:00,117.03,117.07,117.03,117.06,36489.0,104.9522,104.9881,104.9522,104.9791,36489.0
2020-12-23 14:30:00,117.06,117.09,117.04,117.07,83234.0,104.9791,105.006,104.9612,104.9881,83234.0
2020-12-23 15:00:00,117.07,117.07,117.01,117.02,84322.0,104.9881,104.9881,104.9343,104.9432,84322.0
2020-12-23 15:30:00,117.02,117.05,116.99,117.05,122217.0,104.9432,104.9701,104.9163,104.9701,122217.0
2020-12-24 09:30:00,117.07,117.11,117.05,117.1,36163.0,104.9881,105.024,104.9701,105.015,36163.0
2020-12-24 10:00:00,117.1,117.12,117.09,117.1,105876.0,105.015,105.0329,105.006,105.015,105876.0
2020-12-24 10:30:00,117.11,117.11,117.1,117.11,44329.0,105.024,105.024,105.015,105.024,44329.0
2020-12-24 11:00:00,117.11,117.12,117.1,117.12,51768.0,105.024,105.0329,105.015,105.0329,51768.0
2020-12-24 11:30:00,117.12,117.13,117.11,117.12,71808.0,105.0329,105.0419,105.024,105.0329,71808.0
2020-12-24 12:00:00,117.12,117.17,117.11,117.17,92448.0,105.0329,105.0778,105.024,105.0778,92448.0
2020-12-24 12:30:00,117.17,117.2,117.1,117.18,112067.0,105.0778,105.1047,105.015,105.0867,112067.0
2020-12-28 09:30:00,117.1,117.11,117.06,117.08,94525.0,105.015,105.024,104.9791,104.997,94525.0
2020-12-28 10:00:00,117.08,117.15,117.05,117.15,124740.0,104.997,105.0598,104.9701,105.0598,124740.0
2020-12-28 10:30:00,117.15,117.18,117.14,117.17,107125.0,105.0598,105.0867,105.0509,105.0778,107125.0
2020-12-28 11:00:00,117.16,117.19,117.15,117.16,127789.0,105.0688,105.0957,105.0598,105.0688,127789.0
2020-12-28 11:30:00,117.17,117.18,117.15,117.17,97500.0,105.0778,105.0867,105.0598,105.0778,97500.0
2020-12-28 12:00:00,117.17,117.19,117.16,117.19,43546.0,105.0778,105.0957,105.0688,105.0957,43546.0
2020-12-28 12:30:00,117.19,117.19,117.18,117.18,32308.0,105.0957,105.0957,105.0867,105.0867,32308.0
2020-12-28 13:00:00,117.19,117.2,117.18,117.2,54141.0,105.0957,105.1047,105.0867,105.1047,54141.0
2020-12-28 13:30:00,117.2,117.21,117.18,117.21,31254.0,105.1047,105.1136,105.0867,105.1136,31254.0
2020-12-28 14:00:00,117.21,117.22,117.17,117.17,56174.0,105.1136,105.1226,105.0778,105.0778,56174.0
2020-12-28 14:30:00,117.18,117.18,117.13,117.15,43476.0,105.0867,105.0867,105.0419,105.0598,43476.0
2020-12-28 15:00:00,117.15,117.19,117.14,117.16,55028.0,105.0598,105.0957,105.0509,105.0688,55028.0
2020-12-28 15:30:00,117.16,117.17,117.1,117.1,80308.0,105.0688,105.0778,105.015,105.015,80308.0
2020-12-29 09:30:00,117.1,117.16,117.09,117.12,41195.0,105.015,105.0688,105.006,105.0329,41195.0
2020-12-29 10:00:00,117.13,117.16,117.12,117.16,60393.0,105.0419,105.0688,105.0329,105.0688,60393.0
2020-12-29 10:30:00,117.16,117.17,117.14,117.15,41117.0,105.0688,105.0778,105.0509,105.0598,41117.0
2020-12-29 11:00:00,117.15,117.15,117.14,117.15,41969.0,105.0598,105.0598,105.0509,105.0598,41969.0
2020-12-29 11:30:00,117.15,117.15,117.12,117.13,51300.0,105.0598,105.0598,105.0329,105.0419,51300.0
2020-12-29 12:00:00,117.13,117.14,117.12,117.14,52562.0,105.0419,105.0509,105.0329,105.0509,52562.0
2020-12-29 12:30:00,117.14,117.14,117.11,117.13,49923.0,105.0509,105.0509,105.024,105.0419,49923.0
2020-12-29 13:00:00,117.13,117.13,117.11,117.12,28480.0,105.0419,105.0419,105.024,105.0329,28480.0
2020-12-29 13:30:00,117.12,117.16,117.11,117.15,201610.0,105.0329,105.0688,105.024,105.0598,201610.0
2020-12-29 14:00:00,117.15,117.16,117.14,117.16,66119.0,105.0598,105.0688,105.0509,105.0688,66119.0
2020-12-29 14:30:00,117.16,117.16,117.13,117.15,43870.0,105.0688,105.0688,105.0419,105.0598,43870.0
2020-12-29 15:00:00,117.15,117.16,117.14,117.15,68047.0,105.0598,105.0688,105.0509,105.0598,68047.0
2020-12-29 15:30:00,117.15,117.16,117.12,117.12,113579.0,105.0598,105.0688,105.0329,105.0329,113579.0
2020-12-30 09:30:00,117.13,117.17,117.11,117.15,60039.0,105.0419,105.0778,105.024,105.0598,60039.0
2020-12-30 10:00:00,117.16,117.2,117.12,117.19,72086.0,105.0688,105.1047,105.0329,105.0957,72086.0
2020-12-30 10:30:00,117.18,117.19,117.12,117.14,38990.0,105.0867,105.0957,105.0329,105.0509,38990.0
2020-12-30 11:00:00,117.13,117.16,117.13,117.14,44663.0,105.0419,105.0688,105.0419,105.0509,44663.0
2020-12-30 11:30:00,117.14,117.15,117.12,117.13,29119.0,105.0509,105.0598,105.0329,105.0419,29119.0
2020-12-30 12:00:00,117.14,117.15,117.13,117.14,33407.0,105.0509,105.0598,105.0419,105.0509,33407.0
2020-12-30 12:30:00,117.15,117.17,117.14,117.16,19542.0,105.0598,105.0778,105.0509,105.0688,19542.0
2020-12-30 13:00:00,117.17,117.18,117.15,117.16,64892.0,105.0778,105.0867,105.0598,105.0688,64892.0
2020-12-30 13:30:00,117.16,117.17,117.15,117.15,33891.0,105.0688,105.0778,105.0598,105.0598,33891.0
2020-12-30 14:00:00,117.16,117.16,117.13,117.15,67976.0,105.0688,105.0688,105.0419,105.0598,67976.0
2020-12-30 14:30:00,117.15,117.16,117.14,117.16,31885.0,105.0598,105.0688,105.0509,105.0688,31885.0
2020-12-30 15:00:00,117.16,117.21,117.14,117.15,105547.0,105.0688,105.1136,105.0509,105.0598,105547.0
2020-12-30 15:30:00,117.15,117.19,117.14,117.15,80172.0,105.0598,105.0957,105.0509,105.0598,80172.0
2020-12-31 09:30:00,117.16,117.2,117.16,117.17,63815.0,105.0688,105.1047,105.0688,105.0778,63815.0
2020-12-31 10:00:00,117.18,117.18,117.15,117.18,46814.0,105.0867,105.0867,105.0598,105.0867,46814.0
2020-12-31 10:30:00,117.17,117.19,117.16,117.18,67135.0,105.0778,105.0957,105.0688,105.0867,67135.0
2020-12-31 11:00:00,117.18,117.21,117.16,117.18,72677.0,105.0867,105.1136,105.0688,105.0867,72677.0
2020-12-31 11:30:00,117.19,117.19,117.15,117.18,41982.0,105.0957,105.0957,105.0598,105.0867,41982.0
2020-12-31 12:00:00,117.17,117.19,117.15,117.18,27194.0,105.0778,105.0957,105.0598,105.0867,27194.0
2020-12-31 12:30:00,117.17,117.18,117.16,117.18,17568.0,105.0778,105.0867,105.0688,105.0867,17568.0
2020-12-31 13:00:00,117.17,117.18,117.15,117.15,38761.0,105.0778,105.0867,105.0598,105.0598,38761.0
2020-12-31 13:30:00,117.15,117.18,117.14,117.14,85841.0,105.0598,105.0867,105.0509,105.0509,85841.0
2020-12-31 14:00:00,117.16,117.19,117.14,117.16,55957.0,105.0688,105.0957,105.0509,105.0688,55957.0
2020-12-31 14:30:00,117.16,117.18,117.16,117.17,34313.0,105.0688,105.0867,105.0688,105.0778,34313.0
2020-12-31 15:00:00,117.17,117.2,117.16,117.19,72952.0,105.0778,105.1047,105.0688,105.0957,72952.0
2020-12-31 15:30:00,117.18,117.22,117.17,117.19,165762.0,105.0867,105.1226,105.0778,105.0957,165762.0
2021-01-04 09:30:00,117.1,117.14,117.1,117.12,54633.0,105.015,105.0509,105.015,105.0329,54633.0
2021-01-04 10:00:00,117.13,117.15,117.08,117.11,106359.0,105.0419,105.0598,104.997,105.024,106359.0
2021-01-04 10:30:00,117.1,117.12,117.04,117.06,246113.0,105.015,105.0329,104.9612,104.9791,246113.0
2021-01-04 11:00:00,117.06,117.09,117.05,117.09,84784.0,104.9791,105.006,104.9701,105.006,84784.0
2021-01-04 11:30:00,117.1,117.1,117.07,117.09,66824.0,105.015,105.015,104.9881,105.006,66824.0
2021-01-04 12:00:00,117.08,117.11,117.08,117.09,50801.0,104.997,105.024,104.997,105.006,50801.0
2021-01-04 12:30:00,117.09,117.13,117.08,117.11,53700.0,105.006,105.0419,104.997,105.024,53700.0
2021-01-04 13:00:00,117.1,117.13,117.09,117.13,59023.0,105.015,105.0419,105.006,105.0419,59023.0
2021-01-04 13:30:00,117.13,117.13,117.08,117.1,97920.0,105.0419,105.0419,104.997,105.015,97920.0
2021-01-04 14:00:00,117.11,117.13,117.1,117.11,121256.0,105.024,105.0419,105.015,105.024,121256.0
2021-01-04 14:30:00,117.1,117.12,117.09,117.11,58027.0,105.015,105.0329,105.006,105.024,58027.0
2021-01-04 15:00:00,117.11,117.12,117.08,117.09,92977.0,105.024,105.0329,104.997,105.006,92977.0
2021-01-04 15:30:00,117.09,117.16,117.08,117.11,185679.0,105.006,105.0688,104.997,105.024,185679.0
2021-01-05 09:30:00,117.16,117.17,117.11,117.13,229452.0,105.0688,105.0778,105.024,105.0419,229452.0
2021-01-05 10:00:00,117.13,117.19,117.11,117.19,79431.0,105.0419,105.0957,105.024,105.0957,79431.0
2021-01-05 10:30:00,117.18,117.21,117.18,117.18,45079.0,105.0867,105.1136,105.0867,105.0867,45079.0
2021-01-05 11:00:00,117.18,117.19,117.14,117.19,55876.0,105.0867,105.0957,105.0509,105.0957,55876.0
2021-01-05 11:30:00,117.19,117.19,117.14,117.17,64491.0,105.0957,105.0957,105.0509,105.0778,64491.0
2021-01-05 12:00:00,117.17,117.18,117.15,117.17,27533.0,105.0778,105.0867,105.0598,105.0778,27533.0
2021-01-05 12:30:00,117.16,117.17,117.16,117.17,50922.0,105.0688,105.0778,105.0688,105.0778,50922.0
2021-01-05 13:00:00,117.16,117.18,117.16,117.17,42620.0,105.0688,105.0867,105.0688,105.0778,42620.0
2021-01-05 13:30:00,117.18,117.18,117.16,117.17,60364.0,105.0867,105.0867,105.0688,105.0778,60364.0
2021-01-05 14:00:00,117.16,117.18,117.15,117.16,75565.0,105.0688,105.0867,105.0598,105.0688,75565.0
2021-01-05 14:30:00,117.17,117.18,117.15,117.17,76225.0,105.0778,105.0867,105.0598,105.0778,76225.0
2021-01-05 15:00:00,117.17,117.22,117.15,117.22,45093.0,105.0778,105.1226,105.0598,105.1226,45093.0
2021-01-05 15:30:00,117.22,117.24,117.2,117.2,95418.0,105.1226,105.1405,105.1047,105.1047,95418.0
2021-01-06 09:30:00,117.22,117.22,117.09,117.09,117105.0,105.1226,105.1226,105.006,105.006,117105.0
2021-01-06 10:00:00,117.1,117.1,117.04,117.06,136097.0,105.015,105.015,104.9612,104.9791,136097.0
2021-01-06 10:30:00,117.06,117.11,117.05,117.08,84093.0,104.9791,105.024,104.9701,104.997,84093.0
2021-01-06 11:00:00,117.07,117.12,117.05,117.09,61111.0,104.9881,105.0329,104.9701,105.006,61111.0
2021-01-06 11:30:00,117.09,117.13,117.08,117.11,63069.0,105.006,105.0419,104.997,105.024,63069.0
2021-01-06 12:00:00,117.1,117.15,117.1,117.11,74304.0,105.015,105.0598,105.015,105.024,74304.0
2021-01-06 12:30:00,117.11,117.13,117.09,117.12,188144.0,105.024,105.0419,105.006,105.0329,188144.0
2021-01-06 13:00:00,117.11,117.12,116.92,117.05,224691.0,105.024,105.0329,104.8536,104.9701,224691.0
2021-01-06 13:30:00,117.06,117.08,117.04,117.06,82942.0,104.9791,104.997,104.9612,104.9791,82942.0
2021-01-06 14:00:00,117.06,117.1,117.06,117.1,48192.0,104.9791,105.015,104.9791,105.015,48192.0
2021-01-06 14:30:00,117.1,117.12,116.96,117.01,190167.0,105.015,105.0329,104.8894,104.9343,190167.0
2021-01-06 15:00:00,117.01,117.15,116.99,117.1,173074.0,104.9343,105.0598,104.9163,105.015,173074.0
2021-01-06 15:30:00,117.1,117.15,117.01,117.11,201954.0,105.015,105.0598,104.9343,105.024,201954.0
2021-01-07 09:30:00,117.09,117.12,117.01,117.07,85162.0,105.006,105.0329,104.9343,104.9881,85162.0
2021-01-07 10:00:00,117.08,117.13,117.04,117.1,128885.0,104.997,105.0419,104.9612,105.015,128885.0
2021-01-07 10:30:00,117.09,117.17,117.08,117.17,82595.0,105.006,105.0778,104.997,105.0778,82595.0
2021-01-07 11:00:00,117.16,117.19,117.12,117.14,116884.0,105.0688,105.0957,105.0329,105.0509,116884.0
2021-01-07 11:30:00,117.14,117.15,117.08,117.12,105524.0,105.0509,105.0598,104.997,105.0329,105524.0
2021-01-07 12:00:00,117.12,117.13,117.07,117.09,70085.0,105.0329,105.0419,104.9881,105.006,70085.0
2021-01-07 12:30:00,117.09,117.13,117.07,117.09,105178.0,105.006,105.0419,104.9881,105.006,105178.0
2021-01-07 13:00:00,117.09,117.13,117.07,117.12,74789.0,105.006,105.0419,104.9881,105.0329,74789.0
2021-01-07 13:30:00,117.12,117.14,117.1,117.1,48094.0,105.0329,105.0509,105.015,105.015,48094.0
2021-01-07 14:00:00,117.13,117.13,117.1,117.12,73283.0,105.0419,105.0419,105.015,105.0329,73283.0
2021-01-07 14:30:00,117.11,117.12,117.09,117.1,57195.0,105.024,105.0329,105.006,105.015,57195.0
2021-01-07 15:00:00,117.11,117.12,117.09,117.12,116421.0,105.024,105.0329,105.006,105.0329,116421.0
2021-01-07 15:30:00,117.12,117.12,117.06,117.06,129376.0,105.0329,105.0329,104.9791,104.9791,129376.0
2021-01-08 09:30:00,117.12,117.13,117.05,117.06,76883.0,105.0329,105.0419,104.9701,104.9791,76883.0
2021-01-08 10:00:00,117.07,117.07,116.99,117.04,306664.0,104.9881,104.9881,104.9163,104.9612,306664.0
2021-01-08 10:30:00,117.05,117.06,117.01,117.04,85796.0,104.9701,104.9791,104.9343,104.9612,85796.0
2021-01-08 11:00:00,117.05,117.06,116.84,116.9,170896.0,104.9701,104.9791,104.7818,104.8356,170896.0
2021-01-08 11:30:00,116.91,116.97,116.9,116.96,135407.0,104.8446,104.8984,104.8356,104.8894,135407.0
2021-01-08 12:00:00,116.97,116.99,116.96,116.98,64730.0,104.8984,104.9163,104.8894,104.9074,64730.0
2021-01-08 12:30:00,116.98,117.0,116.95,116.96,103090.0,104.9074,104.9253,104.8805,104.8894,103090.0
2021-01-08 13:00:00,116.96,116.99,116.95,116.99,74147.0,104.8894,104.9163,104.8805,104.9163,74147.0
2021-01-08 13:30:00,116.98,117.0,116.95,116.97,94437.0,104.9074,104.9253,104.8805,104.8984,94437.0
2021-01-08 14:00:00,116.97,116.98,116.92,116.92,55456.0,104.8984,104.9074,104.8536,104.8536,55456.0
2021-01-08 14:30:00,116.93,116.93,116.89,116.9,69422.0,104.8625,104.8625,104.8267,104.8356,69422.0
2021-01-08 15:00:00,116.93,116.93,116.88,116.9,75858.0,104.8625,104.8625,104.8177,104.8356,75858.0
2021-01-08 15:30:00,116.89,116.93,116.86,116.9,99986.0,104.8267,104.8625,104.7998,104.8356,99986.0
2021-01-11 09:30:00,116.94,116.96,116.87,116.88,75639.0,104.8715,104.8894,104.8087,104.8177,75639.0
2021-01-11 10:00:00,116.88,116.89,116.76,116.76,286072.0,104.8177,104.8267,104.7101,104.7101,286072.0
2021-01-11 10:30:00,116.77,116.77,116.68,116.69,165749.0,104.719,104.719,104.6383,104.6473,165749.0
2021-01-11 11:00:00,116.7,116.71,116.61,116.61,214469.0,104.6563,104.6652,104.5756,104.5756,214469.0
2021-01-11 11:30:00,116.61,116.62,116.57,116.57,209440.0,104.5756,104.5845,104.5397,104.5397,209440.0
2021-01-11 12:00:00,116.58,116.66,116.56,116.66,279603.0,104.5486,104.6204,104.5307,104.6204,279603.0
2021-01-11 12:30:00,116.66,116.7,116.65,116.69,57755.0,104.6204,104.6563,104.6114,104.6473,57755.0
2021-01-11 13:00:00,116.69,116.77,116.69,116.77,102575.0,104.6473,104.719,104.6473,104.719,102575.0
2021-01-11 13:30:00,116.77,116.77,116.73,116.75,45228.0,104.719,104.719,104.6832,104.7011,45228.0
2021-01-11 14:00:00,116.74,116.76,116.73,116.74,55121.0,104.6921,104.7101,104.6832,104.6921,55121.0
2021-01-11 14:30:00,116.74,116.76,116.73,116.74,59957.0,104.6921,104.7101,104.6832,104.6921,59957.0
2021-01-11 15:00:00,116.74,116.79,116.72,116.78,295942.0,104.6921,104.737,104.6742,104.728,295942.0
2021-01-11 15:30:00,116.78,116.82,116.76,116.8,224030.0,104.728,104.7639,104.7101,104.7459,224030.0
2021-01-12 09:30:00,116.84,116.89,116.82,116.85,181697.0,104.7818,104.8267,104.7639,104.7908,181697.0
2021-01-12 10:00:00,116.85,116.89,116.84,116.88,68307.0,104.7908,104.8267,104.7818,104.8177,68307.0
2021-01-12 10:30:00,116.88,116.88,116.82,116.83,62031.0,104.8177,104.8177,104.7639,104.7728,62031.0
2021-01-12 11:00:00,116.83,116.85,116.82,116.85,72558.0,104.7728,104.7908,104.7639,104.7908,72558.0
2021-01-12 11:30:00,116.84,116.91,116.84,116.89,131247.0,104.7818,104.8446,104.7818,104.8267,131247.0
2021-01-12 12:00:00,116.9,116.93,116.88,116.92,80505.0,104.8356,104.8625,104.8177,104.8536,80505.0
2021-01-12 12:30:00,116.93,116.96,116.92,116.93,41732.0,104.8625,104.8894,104.8536,104.8625,41732.0
2021-01-12 13:00:00,116.94,117.0,116.93,117.0,80701.0,104.8715,104.9253,104.8625,104.9253,80701.0
2021-01-12 13:30:00,116.99,117.01,116.98,116.99,152452.0,104.9163,104.9343,104.9074,104.9163,152452.0
2021-01-12 14:00:00,116.99,117.02,116.96,117.0,539648.0,104.9163,104.9432,104.8894,104.9253,539648.0
2021-01-12 14:30:00,117.0,117.04,116.99,117.0,71483.0,104.9253,104.9612,104.9163,104.9253,71483.0
2021-01-12 15:00:00,117.0,117.04,116.99,117.02,76120.0,104.9253,104.9612,104.9163,104.9432,76120.0
2021-01-12 15:30:00,117.03,117.04,117.01,117.03,77448.0,104.9522,104.9612,104.9343,104.9522,77448.0
2021-01-13 09:30:00,117.02,117.04,117.02,117.03,76453.0,104.9432,104.9612,104.9432,104.9522,76453.0
2021-01-13 10:00:00,117.03,117.04,117.02,117.02,66295.0,104.9522,104.9612,104.9432,104.9432,66295.0
2021-01-13 10:30:00,117.03,117.05,117.02,117.04,147784.0,104.9522,104.9701,104.9432,104.9612,147784.0
2021-01-13 11:00:00,117.04,117.04,117.01,117.03,158193.0,104.9612,104.9612,104.9343,104.9522,158193.0
2021-01-13 11:30:00,117.02,117.03,117.01,117.02,45455.0,104.9432,104.9522,104.9343,104.9432,45455.0
2021-01-13 12:00:00,117.02,117.06,117.01,117.06,254166.0,104.9432,104.9791,104.9343,104.9791,254166.0
2021-01-13 12:30:00,117.06,117.07,117.05,117.05,122873.0,104.9791,104.9881,104.9701,104.9701,122873.0
2021-01-13 13:00:00,117.05,117.09,117.05,117.08,134008.0,104.9701,105.006,104.9701,104.997,134008.0
2021-01-13 13:30:00,117.09,117.09,117.06,117.08,86507.0,105.006,105.006,104.9791,104.997,86507.0
2021-01-13 14:00:00,117.08,117.11,117.07,117.1,198980.0,104.997,105.024,104.9881,105.015,198980.0
2021-01-13 14:30:00,117.11,117.11,117.08,117.09,50054.0,105.024,105.024,104.997,105.006,50054.0
2021-01-13 15:00:00,117.09,117.1,117.09,117.09,52215.0,105.006,105.015,105.006,105.006,52215.0
2021-01-13 15:30:00,117.09,117.11,117.07,117.08,223137.0,105.006,105.024,104.9881,104.997,223137.0
2021-01-14 09:30:00,117.03,117.06,117.02,117.03,73145.0,104.9522,104.9791,104.9432,104.9522,73145.0
2021-01-14 10:00:00,117.03,117.03,116.98,116.98,80208.0,104.9522,104.9522,104.9074,104.9074,80208.0
2021-01-14 10:30:00,116.99,117.01,116.98,117.01,22561.0,104.9163,104.9343,104.9074,104.9343,22561.0
2021-01-14 11:00:00,116.99,117.07,116.99,117.05,83562.0,104.9163,104.9881,104.9163,104.9701,83562.0
2021-01-14 11:30:00,117.05,117.08,117.03,117.07,280592.0,104.9701,104.997,104.9522,104.9881,280592.0
2021-01-14 12:00:00,117.06,117.1,117.03,117.04,304129.0,104.9791,105.015,104.9522,104.9612,304129.0
2021-01-14 12:30:00,117.05,117.11,117.02,117.09,242153.0,104.9701,105.024,104.9432,105.006,242153.0
2021-01-14 13:00:00,117.09,117.1,117.02,117.04,58587.0,105.006,105.015,104.9432,104.9612,58587.0
2021-01-14 13:30:00,117.05,117.1,117.04,117.05,150278.0,104.9701,105.015,104.9612,104.9701,150278.0
2021-01-14 14:00:00,117.05,117.05,116.99,117.01,62296.0,104.9701,104.9701,104.9163,104.9343,62296.0
2021-01-14 14:30:00,117.01,117.02,117.0,117.01,38618.0,104.9343,104.9432,104.9253,104.9343,38618.0
2021-01-14 15:00:00,117.01,117.02,116.99,117.0,93146.0,104.9343,104.9432,104.9163,104.9253,93146.0
2021-01-14 15:30:00,116.99,117.08,116.98,116.98,298745.0,104.9163,104.997,104.9074,104.9074,298745.0
2021-01-15 09:30:00,117.07,117.07,117.02,117.04,52304.0,104.9881,104.9881,104.9432,104.9612,52304.0
2021-01-15 10:00:00,117.05,117.08,117.02,117.07,63787.0,104.9701,104.997,104.9432,104.9881,63787.0
2021-01-15 10:30:00,117.05,117.07,117.05,117.06,34465.0,104.9701,104.9881,104.9701,104.9791,34465.0
2021-01-15 11:00:00,117.08,117.09,117.06,117.08,40072.0,104.997,105.006,104.9791,104.997,40072.0
2021-01-15 11:30:00,117.08,117.09,117.08,117.08,35366.0,104.997,105.006,104.997,104.997,35366.0
2021-01-15 12:00:00,117.08,117.1,117.07,117.08,110400.0,104.997,105.015,104.9881,104.997,110400.0
2021-01-15 12:30:00,117.08,117.09,117.07,117.07,40317.0,104.997,105.006,104.9881,104.9881,40317.0
2021-01-15 13:00:00,117.07,117.11,117.07,117.09,49963.0,104.9881,105.024,104.9881,105.006,49963.0
2021-01-15 13:30:00,117.09,117.1,117.08,117.09,61432.0,105.006,105.015,104.997,105.006,61432.0
2021-01-15 14:00:00,117.08,117.1,117.06,117.09,60627.0,104.997,105.015,104.9791,105.006,60627.0
2021-01-15 14:30:00,117.08,117.09,117.07,117.09,49419.0,104.997,105.006,104.9881,105.006,49419.0
2021-01-15 15:00:00,117.09,117.1,117.08,117.09,73442.0,105.006,105.015,104.997,105.006,73442.0
2021-01-15 15:30:00,117.08,117.1,117.08,117.1,141219.0,104.997,105.015,104.997,105.015,141219.0
2021-01-19 09:30:00,117.09,117.1,117.06,117.09,76111.0,105.006,105.015,104.9791,105.006,76111.0
2021-01-19 10:00:00,117.08,117.12,117.07,117.09,124277.0,104.997,105.0329,104.9881,105.006,124277.0
2021-01-19 10:30:00,117.11,117.13,117.09,117.13,85414.0,105.024,105.0419,105.006,105.0419,85414.0
2021-01-19 11:00:00,117.13,117.15,117.12,117.14,82681.0,105.0419,105.0598,105.0329,105.0509,82681.0
2021-01-19 11:30:00,117.13,117.2,117.13,117.16,229394.0,105.0419,105.1047,105.0419,105.0688,229394.0
2021-01-19 12:00:00,117.15,117.17,117.14,117.15,54579.0,105.0598,105.0778,105.0509,105.0598,54579.0
2021-01-19 12:30:00,117.15,117.16,117.13,117.16,69436.0,105.0598,105.0688,105.0419,105.0688,69436.0
2021-01-19 13:00:00,117.16,117.17,117.15,117.15,55650.0,105.0688,105.0778,105.0598,105.0598,55650.0
2021-01-19 13:30:00,117.15,117.17,117.15,117.17,71109.0,105.0598,105.0778,105.0598,105.0778,71109.0
2021-01-19 14:00:00,117.17,117.18,117.12,117.15,1037351.0,105.0778,105.0867,105.0329,105.0598,1037351.0
2021-01-19 14:30:00,117.13,117.17,117.12,117.16,153738.0,105.0419,105.0778,105.0329,105.0688,153738.0
2021-01-19 15:00:00,117.16,117.17,117.14,117.16,74374.0,105.0688,105.0778,105.0509,105.0688,74374.0
2021-01-19 15:30:00,117.16,117.19,117.1,117.15,318430.0,105.0688,105.0957,105.015,105.0598,318430.0
2021-01-20 09:30:00,117.13,117.15,117.1,117.12,47588.0,105.0419,105.0598,105.015,105.0329,47588.0
2021-01-20 10:00:00,117.13,117.15,117.12,117.13,44997.0,105.0419,105.0598,105.0329,105.0419,44997.0
2021-01-20 10:30:00,117.13,117.14,117.1,117.11,65715.0,105.0419,105.0509,105.015,105.024,65715.0
2021-01-20 11:00:00,117.1,117.14,117.1,117.11,30377.0,105.015,105.0509,105.015,105.024,30377.0
2021-01-20 11:30:00,117.11,117.13,117.1,117.11,81847.0,105.024,105.0419,105.015,105.024,81847.0
2021-01-20 12:00:00,117.1,117.12,117.1,117.11,30613.0,105.015,105.0329,105.015,105.024,30613.0
2021-01-20 12:30:00,117.11,117.13,117.1,117.11,45141.0,105.024,105.0419,105.015,105.024,45141.0
2021-01-20 13:00:00,117.13,117.13,117.09,117.1,62628.0,105.0419,105.0419,105.006,105.015,62628.0
2021-01-20 13:30:00,117.1,117.12,117.09,117.11,73444.0,105.015,105.0329,105.006,105.024,73444.0
2021-01-20 14:00:00,117.11,117.14,117.11,117.13,64273.0,105.024,105.0509,105.024,105.0419,64273.0
2021-01-20 14:30:00,117.13,117.15,117.12,117.14,60873.0,105.0419,105.0598,105.0329,105.0509,60873.0
2021-01-20 15:00:00,117.14,117.16,117.12,117.15,65880.0,105.0509,105.0688,105.0329,105.0598,65880.0
2021-01-20 15:30:00,117.16,117.18,117.13,117.17,122625.0,105.0688,105.0867,105.0419,105.0778,122625.0
2021-01-21 09:30:00,117.14,117.18,117.14,117.16,67779.0,105.0509,105.0867,105.0509,105.0688,67779.0
2021-01-21 10:00:00,117.18,117.19,117.14,117.17,84233.0,105.0867,105.0957,105.0509,105.0778,84233.0
2021-01-21 10:30:00,117.17,117.17,117.15,117.17,79310.0,105.0778,105.0778,105.0598,105.0778,79310.0
2021-01-21 11:00:00,117.18,117.21,117.16,117.2,62268.0,105.0867,105.1136,105.0688,105.1047,62268.0
2021-01-21 11:30:00,117.2,117.22,117.19,117.22,53644.0,105.1047,105.1226,105.0957,105.1226,53644.0
2021-01-21 12:00:00,117.22,117.23,117.13,117.16,159162.0,105.1226,105.1316,105.0419,105.0688,159162.0
2021-01-21 12:30:00,117.16,117.16,117.14,117.16,61219.0,105.0688,105.0688,105.0509,105.0688,61219.0
2021-01-21 13:00:00,117.16,117.16,117.14,117.14,104649.0,105.0688,105.0688,105.0509,105.0509,104649.0
2021-01-21 13:30:00,117.15,117.15,117.14,117.15,55731.0,105.0598,105.0598,105.0509,105.0598,55731.0
2021-01-21 14:00:00,117.14,117.15,117.14,117.14,55863.0,105.0509,105.0598,105.0509,105.0509,55863.0
2021-01-21 14:30:00,117.14,117.15,117.09,117.13,180374.0,105.0509,105.0598,105.006,105.0419,180374.0
2021-01-21 15:00:00,117.12,117.14,117.12,117.13,47666.0,105.0329,105.0509,105.0329,105.0419,47666.0
2021-01-21 15:30:00,117.12,117.14,117.09,117.12,182547.0,105.0329,105.0509,105.006,105.0329,182547.0
2021-01-22 09:30:00,117.14,117.2,117.11,117.15,59246.0,105.0509,105.1047,105.024,105.0598,59246.0
2021-01-22 10:00:00,117.15,117.16,117.14,117.15,49518.0,105.0598,105.0688,105.0509,105.0598,49518.0
2021-01-22 10:30:00,117.16,117.16,117.15,117.16,37366.0,105.0688,105.0688,105.0598,105.0688,37366.0
2021-01-22 11:00:00,117.16,117.18,117.15,117.17,42317.0,105.0688,105.0867,105.0598,105.0778,42317.0
2021-01-22 11:30:00,117.18,117.18,117.13,117.14,153339.0,105.0867,105.0867,105.0419,105.0509,153339.0
2021-01-22 12:00:00,117.14,117.14,117.1,117.13,119363.0,105.0509,105.0509,105.015,105.0419,119363.0
2021-01-22 12:30:00,117.14,117.14,117.11,117.13,86185.0,105.0509,105.0509,105.024,105.0419,86185.0
2021-01-22 13:00:00,117.13,117.13,117.1,117.1,41394.0,105.0419,105.0419,105.015,105.015,41394.0
2021-01-22 13:30:00,117.11,117.11,117.1,117.1,42703.0,105.024,105.024,105.015,105.015,42703.0
2021-01-22 14:00:00,117.11,117.12,117.1,117.11,37877.0,105.024,105.0329,105.015,105.024,37877.0
2021-01-22 14:30:00,117.11,117.14,117.1,117.14,45112.0,105.024,105.0509,105.015,105.0509,45112.0
2021-01-22 15:00:00,117.14,117.18,117.13,117.18,104425.0,105.0509,105.0867,105.0419,105.0867,104425.0
2021-01-22 15:30:00,117.18,117.18,117.08,117.13,163785.0,105.0867,105.0867,104.997,105.0419,163785.0
2021-01-25 09:30:00,117.18,117.22,117.15,117.2,116914.0,105.0867,105.1226,105.0598,105.1047,116914.0
2021-01-25 10:00:00,117.21,117.26,117.2,117.24,181221.0,105.1136,105.1585,105.1047,105.1405,181221.0
2021-01-25 10:30:00,117.23,117.28,117.22,117.27,59013.0,105.1316,105.1764,105.1226,105.1674,59013.0
2021-01-25 11:00:00,117.28,117.29,117.26,117.29,51955.0,105.1764,105.1854,105.1585,105.1854,51955.0
2021-01-25 11:30:00,117.29,117.32,117.27,117.32,174989.0,105.1854,105.2123,105.1674,105.2123,174989.0
2021-01-25 12:00:00,117.31,117.33,117.29,117.31,72196.0,105.2033,105.2212,105.1854,105.2033,72196.0
2021-01-25 12:30:00,117.31,117.32,117.3,117.32,60859.0,105.2033,105.2123,105.1943,105.2123,60859.0
2021-01-25 13:00:00,117.32,117.32,117.3,117.3,43934.0,105.2123,105.2123,105.1943,105.1943,43934.0
2021-01-25 13:30:00,117.31,117.31,117.3,117.31,56771.0,105.2033,105.2033,105.1943,105.2033,56771.0
2021-01-25 14:00:00,117.31,117.32,117.3,117.32,51695.0,105.2033,105.2123,105.1943,105.2123,51695.0
2021-01-25 14:30:00,117.31,117.32,117.31,117.31,43695.0,105.2033,105.2123,105.2033,105.2033,43695.0
2021-01-25 15:00:00,117.32,117.32,117.29,117.3,95148.0,105.2123,105.2123,105.1854,105.1943,95148.0
2021-01-25 15:30:00,117.3,117.33,117.29,117.32,155315.0,105.1943,105.2212,105.1854,105.2123,155315.0
2021-01-26 09:30:00,117.34,117.39,117.31,117.39,67456.0,105.2302,105.2751,105.2033,105.2751,67456.0
2021-01-26 10:00:00,117.39,117.4,117.38,117.4,60651.0,105.2751,105.284,105.2661,105.284,60651.0
2021-01-26 10:30:00,117.4,117.4,117.38,117.39,54137.0,105.284,105.284,105.2661,105.2751,54137.0
2021-01-26 11:00:00,117.38,117.41,117.38,117.41,45412.0,105.2661,105.293,105.2661,105.293,45412.0
2021-01-26 11:30:00,117.41,117.42,117.4,117.42,42102.0,105.293,105.302,105.284,105.302,42102.0
2021-01-26 12:00:00,117.42,117.61,117.39,117.4,235609.0,105.302,105.4723,105.2751,105.284,235609.0
2021-01-26 12:30:00,117.4,117.41,117.39,117.41,41770.0,105.284,105.293,105.2751,105.293,41770.0
2021-01-26 13:00:00,117.4,117.47,117.4,117.47,41660.0,105.284,105.3468,105.284,105.3468,41660.0
2021-01-26 13:30:00,117.47,117.49,117.46,117.48,53248.0,105.3468,105.3647,105.3378,105.3558,53248.0
2021-01-26 14:00:00,117.48,117.5,117.47,117.5,51064.0,105.3558,105.3737,105.3468,105.3737,51064.0
2021-01-26 14:30:00,117.49,117.5,117.49,117.5,50517.0,105.3647,105.3737,105.3647,105.3737,50517.0
2021-01-26 15:00:00,117.49,117.51,117.49,117.51,102366.0,105.3647,105.3827,105.3647,105.3827,102366.0
2021-01-26 15:30:00,117.51,117.55,117.5,117.5,128185.0,105.3827,105.4185,105.3737,105.3737,128185.0
2021-01-27 09:30:00,117.56,117.58,117.49,117.54,65785.0,105.4275,105.4454,105.3647,105.4096,65785.0
2021-01-27 10:00:00,117.53,117.59,117.53,117.54,65275.0,105.4006,105.4544,105.4006,105.4096,65275.0
2021-01-27 10:30:00,117.53,117.6,117.53,117.6,37093.0,105.4006,105.4634,105.4006,105.4634,37093.0
2021-01-27 11:00:00,117.59,117.63,117.58,117.63,39174.0,105.4544,105.4903,105.4454,105.4903,39174.0
2021-01-27 11:30:00,117.62,117.63,117.6,117.6,16249.0,105.4813,105.4903,105.4634,105.4634,16249.0
2021-01-27 12:00:00,117.61,117.62,117.58,117.59,53303.0,105.4723,105.4813,105.4454,105.4544,53303.0
2021-01-27 12:30:00,117.59,117.63,117.58,117.61,31507.0,105.4544,105.4903,105.4454,105.4723,31507.0
2021-01-27 13:00:00,117.6,117.64,117.59,117.63,45249.0,105.4634,105.4993,105.4544,105.4903,45249.0
2021-01-27 13:30:00,117.62,117.64,117.59,117.6,25692.0,105.4813,105.4993,105.4544,105.4634,25692.0
2021-01-27 14:00:00,117.61,117.64,117.59,117.63,58797.0,105.4723,105.4993,105.4544,105.4903,58797.0
2021-01-27 14:30:00,117.63,117.65,117.6,117.6,61145.0,105.4903,105.5082,105.4634,105.4634,61145.0
2021-01-27 15:00:00,117.61,117.61,117.56,117.57,132456.0,105.4723,105.4723,105.4275,105.4365,132456.0
2021-01-27 15:30:00,117.57,117.67,117.55,117.56,390005.0,105.4365,105.5262,105.4185,105.4275,390005.0
2021-01-28 09:30:00,117.67,117.67,117.62,117.62,39789.0,105.5262,105.5262,105.4813,105.4813,39789.0
2021-01-28 10:00:00,117.62,117.62,117.61,117.62,88756.0,105.4813,105.4813,105.4723,105.4813,88756.0
2021-01-28 10:30:00,117.62,117.64,117.61,117.63,51542.0,105.4813,105.4993,105.4723,105.4903,51542.0
2021-01-28 11:00:00,117.63,117.64,117.63,117.64,67080.0,105.4903,105.4993,105.4903,105.4993,67080.0
2021-01-28 11:30:00,117.64,117.67,117.63,117.67,80188.0,105.4993,105.5262,105.4903,105.5262,80188.0
2021-01-28 12:00:00,117.67,117.67,117.64,117.66,27868.0,105.5262,105.5262,105.4993,105.5172,27868.0
2021-01-28 12:30:00,117.66,117.66,117.63,117.64,36228.0,105.5172,105.5172,105.4903,105.4993,36228.0
2021-01-28 13:00:00,117.64,117.66,117.63,117.63,19972.0,105.4993,105.5172,105.4903,105.4903,19972.0
2021-01-28 13:30:00,117.63,117.66,117.63,117.63,34175.0,105.4903,105.5172,105.4903,105.4903,34175.0
2021-01-28 14:00:00,117.63,117.65,117.62,117.65,111826.0,105.4903,105.5082,105.4813,105.5082,111826.0
2021-01-28 14:30:00,117.64,117.67,117.63,117.66,62357.0,105.4993,105.5262,105.4903,105.5172,62357.0
2021-01-28 15:00:00,117.65,117.66,117.64,117.66,68463.0,105.5082,105.5172,105.4993,105.5172,68463.0
2021-01-28 15:30:00,117.66,117.69,117.62,117.62,292161.0,105.5172,105.5441,105.4813,105.4813,292161.0
2021-01-29 09:30:00,117.57,117.62,117.56,117.6,46307.0,105.4365,105.4813,105.4275,105.4634,46307.0
2021-01-29 10:00:00,117.61,117.64,117.6,117.63,50308.0,105.4723,105.4993,105.4634,105.4903,50308.0
2021-01-29 10:30:00,117.63,117.68,117.63,117.66,191936.0,105.4903,105.5351,105.4903,105.5172,191936.0
2021-01-29 11:00:00,117.66,117.68,117.66,117.68,72487.0,105.5172,105.5351,105.5172,105.5351,72487.0
2021-01-29 11:30:00,117.68,117.68,117.65,117.66,134188.0,105.5351,105.5351,105.5082,105.5172,134188.0
2021-01-29 12:00:00,117.67,117.68,117.63,117.65,116799.0,105.5262,105.5351,105.4903,105.5082,116799.0
2021-01-29 12:30:00,117.65,117.68,117.64,117.68,225241.0,105.5082,105.5351,105.4993,105.5351,225241.0
2021-01-29 13:00:00,117.68,117.68,117.63,117.65,142027.0,105.5351,105.5351,105.4903,105.5082,142027.0
2021-01-29 13:30:00,117.64,117.66,117.63,117.65,75131.0,105.4993,105.5172,105.4903,105.5082,75131.0
2021-01-29 14:00:00,117.65,117.66,117.6,117.61,60020.0,105.5082,105.5172,105.4634,105.4723,60020.0
2021-01-29 14:30:00,117.61,117.63,117.58,117.58,37180.0,105.4723,105.4903,105.4454,105.4454,37180.0
2021-01-29 15:00:00,117.58,117.6,117.56,117.57,70441.0,105.4454,105.4634,105.4275,105.4365,70441.0
2021-01-29 15:30:00,117.57,117.63,117.56,117.59,98168.0,105.4365,105.4903,105.4275,105.4544,98168.0
2021-02-01 09:30:00,117.47,117.49,117.39,117.41,211304.0,105.5095,105.5275,105.4377,105.4556,211304.0
2021-02-01 10:00:00,117.41,117.42,117.36,117.39,82939.0,105.4556,105.4646,105.4107,105.4377,82939.0
2021-02-01 10:30:00,117.38,117.4,117.34,117.36,82123.0,105.4287,105.4467,105.3928,105.4107,82123.0
2021-02-01 11:00:00,117.36,117.39,117.35,117.38,160049.0,105.4107,105.4377,105.4018,105.4287,160049.0
2021-02-01 11:30:00,117.38,117.47,117.38,117.47,93219.0,105.4287,105.5095,105.4287,105.5095,93219.0
2021-02-01 12:00:00,117.46,117.52,117.46,117.51,82798.0,105.5006,105.5544,105.5006,105.5455,82798.0
2021-02-01 12:30:00,117.51,117.52,117.51,117.52,37216.0,105.5455,105.5544,105.5455,105.5544,37216.0
2021-02-01 13:00:00,117.52,117.54,117.48,117.48,63040.0,105.5544,105.5724,105.5185,105.5185,63040.0
2021-02-01 13:30:00,117.48,117.49,117.48,117.48,33597.0,105.5185,105.5275,105.5185,105.5185,33597.0
2021-02-01 14:00:00,117.48,117.5,117.45,117.49,61949.0,105.5185,105.5365,105.4916,105.5275,61949.0
2021-02-01 14:30:00,117.49,117.52,117.46,117.46,107800.0,105.5275,105.5544,105.5006,105.5006,107800.0
2021-02-01 15:00:00,117.47,117.52,117.45,117.51,162461.0,105.5095,105.5544,105.4916,105.5455,162461.0
2021-02-01 15:30:00,117.51,117.54,117.46,117.53,219516.0,105.5455,105.5724,105.5006,105.5634,219516.0
2021-02-02 09:30:00,117.49,117.49,117.44,117.44,97094.0,105.5275,105.5275,105.4826,105.4826,97094.0
2021-02-02 10:00:00,117.44,117.49,117.42,117.49,102208.0,105.4826,105.5275,105.4646,105.5275,102208.0
2021-02-02 10:30:00,117.48,117.49,117.43,117.45,99965.0,105.5185,105.5275,105.4736,105.4916,99965.0
2021-02-02 11:00:00,117.45,117.45,117.41,117.45,56475.0,105.4916,105.4916,105.4556,105.4916,56475.0
2021-02-02 11:30:00,117.45,117.47,117.43,117.44,70853.0,105.4916,105.5095,105.4736,105.4826,70853.0
2021-02-02 12:00:00,117.44,117.45,117.36,117.39,58990.0,105.4826,105.4916,105.4107,105.4377,58990.0
2021-02-02 12:30:00,117.38,117.41,117.37,117.4,43426.0,105.4287,105.4556,105.4197,105.4467,43426.0
2021-02-02 13:00:00,117.4,117.41,117.38,117.41,17975.0,105.4467,105.4556,105.4287,105.4556,17975.0
2021-02-02 13:30:00,117.41,117.42,117.4,117.42,32495.0,105.4556,105.4646,105.4467,105.4646,32495.0
2021-02-02 14:00:00,117.42,117.43,117.41,117.42,80621.0,105.4646,105.4736,105.4556,105.4646,80621.0
2021-02-02 14:30:00,117.43,117.46,117.42,117.45,62473.0,105.4736,105.5006,105.4646,105.4916,62473.0
2021-02-02 15:00:00,117.45,117.45,117.44,117.45,50937.0,105.4916,105.4916,105.4826,105.4916,50937.0
2021-02-02 15:30:00,117.45,117.5,117.44,117.44,92645.0,105.4916,105.5365,105.4826,105.4826,92645.0
2021-02-03 09:30:00,117.48,117.5,117.41,117.44,106975.0,105.5185,105.5365,105.4556,105.4826,106975.0
2021-02-03 10:00:00,117.44,117.45,117.4,117.44,63615.0,105.4826,105.4916,105.4467,105.4826,63615.0
2021-02-03 10:30:00,117.44,117.45,117.43,117.45,22378.0,105.4826,105.4916,105.4736,105.4916,22378.0
2021-02-03 11:00:00,117.45,117.45,117.41,117.44,123024.0,105.4916,105.4916,105.4556,105.4826,123024.0
2021-02-03 11:30:00,117.45,117.46,117.43,117.44,26778.0,105.4916,105.5006,105.4736,105.4826,26778.0
2021-02-03 12:00:00,117.42,117.46,117.42,117.44,90897.0,105.4646,105.5006,105.4646,105.4826,90897.0
2021-02-03 12:30:00,117.45,117.48,117.44,117.45,56418.0,105.4916,105.5185,105.4826,105.4916,56418.0
2021-02-03 13:00:00,117.45,117.48,117.44,117.47,54913.0,105.4916,105.5185,105.4826,105.5095,54913.0
2021-02-03 13:30:00,117.47,117.48,117.45,117.46,43460.0,105.5095,105.5185,105.4916,105.5006,43460.0
2021-02-03 14:00:00,117.45,117.46,117.43,117.45,40589.0,105.4916,105.5006,105.4736,105.4916,40589.0
2021-02-03 14:30:00,117.45,117.49,117.42,117.48,99409.0,105.4916,105.5275,105.4646,105.5185,99409.0
2021-02-03 15:00:00,117.47,117.47,117.41,117.43,75453.0,105.5095,105.5095,105.4556,105.4736,75453.0
2021-02-03 15:30:00,117.43,117.47,117.4,117.45,150963.0,105.4736,105.5095,105.4467,105.4916,150963.0
2021-02-04 09:30:00,117.48,117.51,117.45,117.48,53315.0,105.5185,105.5455,105.4916,105.5185,53315.0
2021-02-04 10:00:00,117.48,117.51,117.47,117.5,52205.0,105.5185,105.5455,105.5095,105.5365,52205.0
2021-02-04 10:30:00,117.5,117.52,117.49,117.5,36839.0,105.5365,105.5544,105.5275,105.5365,36839.0
2021-02-04 11:00:00,117.5,117.51,117.45,117.45,122919.0,105.5365,105.5455,105.4916,105.4916,122919.0
2021-02-04 11:30:00,117.46,117.48,117.43,117.45,57912.0,105.5006,105.5185,105.4736,105.4916,57912.0
2021-02-04 12:00:00,117.46,117.46,117.45,117.46,47711.0,105.5006,105.5006,105.4916,105.5006,47711.0
2021-02-04 12:30:00,117.46,117.49,117.45,117.47,68270.0,105.5006,105.5275,105.4916,105.5095,68270.0
2021-02-04 13:00:00,117.47,117.47,117.44,117.45,38267.0,105.5095,105.5095,105.4826,105.4916,38267.0
2021-02-04 13:30:00,117.45,117.47,117.44,117.45,46775.0,105.4916,105.5095,105.4826,105.4916,46775.0
2021-02-04 14:00:00,117.45,117.47,117.44,117.44,71136.0,105.4916,105.5095,105.4826,105.4826,71136.0
2021-02-04 14:30:00,117.45,117.48,117.44,117.48,56926.0,105.4916,105.5185,105.4826,105.5185,56926.0
2021-02-04 15:00:00,117.48,117.5,117.45,117.48,68761.0,105.5185,105.5365,105.4916,105.5185,68761.0
2021-02-04 15:30:00,117.48,117.51,117.4,117.47,186163.0,105.5185,105.5455,105.4467,105.5095,186163.0
2021-02-05 09:30:00,117.52,117.57,117.48,117.55,58076.0,105.5544,105.5994,105.5185,105.5814,58076.0
2021-02-05 10:00:00,117.56,117.56,117.53,117.54,55672.0,105.5904,105.5904,105.5634,105.5724,55672.0
2021-02-05 10:30:00,117.55,117.55,117.54,117.55,40139.0,105.5814,105.5814,105.5724,105.5814,40139.0
2021-02-05 11:00:00,117.55,117.56,117.54,117.55,76442.0,105.5814,105.5904,105.5724,105.5814,76442.0
2021-02-05 11:30:00,117.55,117.57,117.54,117.56,52090.0,105.5814,105.5994,105.5724,105.5904,52090.0
2021-02-05 12:00:00,117.56,117.57,117.55,117.57,85604.0,105.5904,105.5994,105.5814,105.5994,85604.0
2021-02-05 12:30:00,117.57,117.58,117.56,117.58,48455.0,105.5994,105.6083,105.5904,105.6083,48455.0
2021-02-05 13:00:00,117.58,117.59,117.56,117.58,59602.0,105.6083,105.6173,105.5904,105.6083,59602.0
2021-02-05 13:30:00,117.58,117.59,117.57,117.58,43337.0,105.6083,105.6173,105.5994,105.6083,43337.0
2021-02-05 14:00:00,117.58,117.59,117.55,117.56,53695.0,105.6083,105.6173,105.5814,105.5904,53695.0
2021-02-05 14:30:00,117.57,117.58,117.53,117.56,134350.0,105.5994,105.6083,105.5634,105.5904,134350.0
2021-02-05 15:00:00,117.56,117.58,117.55,117.57,86932.0,105.5904,105.6083,105.5814,105.5994,86932.0
2021-02-05 15:30:00,117.58,117.58,117.53,117.56,87119.0,105.6083,105.6083,105.5634,105.5904,87119.0
2021-02-08 09:30:00,117.61,117.62,117.56,117.61,40504.0,105.6353,105.6443,105.5904,105.6353,40504.0
2021-02-08 10:00:00,117.61,117.63,117.59,117.62,98119.0,105.6353,105.6532,105.6173,105.6443,98119.0
2021-02-08 10:30:00,117.62,117.63,117.61,117.62,44369.0,105.6443,105.6532,105.6353,105.6443,44369.0
2021-02-08 11:00:00,117.62,117.65,117.62,117.64,86759.0,105.6443,105.6712,105.6443,105.6622,86759.0
2021-02-08 11:30:00,117.65,117.66,117.64,117.64,120633.0,105.6712,105.6802,105.6622,105.6622,120633.0
2021-02-08 12:00:00,117.64,117.65,117.64,117.65,35959.0,105.6622,105.6712,105.6622,105.6712,35959.0
2021-02-08 12:30:00,117.65,117.65,117.59,117.59,51430.0,105.6712,105.6712,105.6173,105.6173,51430.0
2021-02-08 13:00:00,117.59,117.6,117.57,117.58,100293.0,105.6173,105.6263,105.5994,105.6083,100293.0
2021-02-08 13:30:00,117.58,117.6,117.58,117.59,55871.0,105.6083,105.6263,105.6083,105.6173,55871.0
2021-02-08 14:00:00,117.59,117.6,117.59,117.59,37270.0,105.6173,105.6263,105.6173,105.6173,37270.0
2021-02-08 14:30:00,117.6,117.63,117.59,117.62,53129.0,105.6263,105.6532,105.6173,105.6443,53129.0
2021-02-08 15:00:00,117.63,117.63,117.62,117.63,57420.0,105.6532,105.6532,105.6443,105.6532,57420.0
2021-02-08 15:30:00,117.63,117.63,117.61,117.63,56220.0,105.6532,105.6532,105.6353,105.6532,56220.0
2021-02-09 09:30:00,117.63,117.65,117.6,117.65,53335.0,105.6532,105.6712,105.6263,105.6712,53335.0
2021-02-09 10:00:00,117.65,117.69,117.64,117.67,145542.0,105.6712,105.7071,105.6622,105.6892,145542.0
2021-02-09 10:30:00,117.66,117.68,117.66,117.68,112139.0,105.6802,105.6982,105.6802,105.6982,112139.0
2021-02-09 11:00:00,117.67,117.69,117.67,117.69,116708.0,105.6892,105.7071,105.6892,105.7071,116708.0
2021-02-09 11:30:00,117.68,117.71,117.68,117.69,51520.0,105.6982,105.7251,105.6982,105.7071,51520.0
2021-02-09 12:00:00,117.69,117.69,117.68,117.69,30268.0,105.7071,105.7071,105.6982,105.7071,30268.0
2021-02-09 12:30:00,117.69,117.73,117.68,117.72,76250.0,105.7071,105.7431,105.6982,105.7341,76250.0
2021-02-09 13:00:00,117.73,117.75,117.73,117.73,27016.0,105.7431,105.761,105.7431,105.7431,27016.0
2021-02-09 13:30:00,117.73,117.74,117.73,117.73,30689.0,105.7431,105.752,105.7431,105.7431,30689.0
2021-02-09 14:00:00,117.73,117.74,117.73,117.73,58430.0,105.7431,105.752,105.7431,105.7431,58430.0
2021-02-09 14:30:00,117.73,117.74,117.73,117.74,58667.0,105.7431,105.752,105.7431,105.752,58667.0
2021-02-09 15:00:00,117.73,117.74,117.7,117.7,168150.0,105.7431,105.752,105.7161,105.7161,168150.0
2021-02-09 15:30:00,117.71,117.73,117.69,117.72,145540.0,105.7251,105.7431,105.7071,105.7341,145540.0
2021-02-10 09:30:00,117.75,117.78,117.74,117.78,59455.0,105.761,105.788,105.752,105.788,59455.0
2021-02-10 10:00:00,117.78,117.8,117.77,117.8,81089.0,105.788,105.8059,105.779,105.8059,81089.0
2021-02-10 10:30:00,117.8,117.8,117.74,117.76,37212.0,105.8059,105.8059,105.752,105.77,37212.0
2021-02-10 11:00:00,117.77,117.79,117.75,117.78,40189.0,105.779,105.797,105.761,105.788,40189.0
2021-02-10 11:30:00,117.79,117.8,117.77,117.78,57991.0,105.797,105.8059,105.779,105.788,57991.0
2021-02-10 12:00:00,117.77,117.85,117.77,117.81,101697.0,105.779,105.8508,105.779,105.8149,101697.0
2021-02-10 12:30:00,117.81,117.83,117.81,117.83,56233.0,105.8149,105.8329,105.8149,105.8329,56233.0
2021-02-10 13:00:00,117.83,117.88,117.81,117.87,78792.0,105.8329,105.8778,105.8149,105.8688,78792.0
2021-02-10 13:30:00,117.88,117.89,117.87,117.88,60307.0,105.8778,105.8868,105.8688,105.8778,60307.0
2021-02-10 14:00:00,117.88,117.89,117.87,117.88,41113.0,105.8778,105.8868,105.8688,105.8778,41113.0
2021-02-10 14:30:00,117.89,117.9,117.87,117.87,80880.0,105.8868,105.8958,105.8688,105.8688,80880.0
2021-02-10 15:00:00,117.87,117.89,117.85,117.86,282889.0,105.8688,105.8868,105.8508,105.8598,282889.0
2021-02-10 15:30:00,117.85,117.88,117.83,117.86,302855.0,105.8508,105.8778,105.8329,105.8598,302855.0
2021-02-11 09:30:00,117.88,117.92,117.88,117.9,122768.0,105.8778,105.9137,105.8778,105.8958,122768.0
2021-02-11 10:00:00,117.9,117.95,117.89,117.91,112712.0,105.8958,105.9407,105.8868,105.9047,112712.0
2021-02-11 10:30:00,117.91,117.91,117.88,117.89,44898.0,105.9047,105.9047,105.8778,105.8868,44898.0
2021-02-11 11:00:00,117.88,117.88,117.86,117.87,27056.0,105.8778,105.8778,105.8598,105.8688,27056.0
2021-02-11 11:30:00,117.86,117.87,117.86,117.87,25528.0,105.8598,105.8688,105.8598,105.8688,25528.0
2021-02-11 12:00:00,117.87,117.88,117.85,117.87,42893.0,105.8688,105.8778,105.8508,105.8688,42893.0
2021-02-11 12:30:00,117.87,117.87,117.82,117.83,93194.0,105.8688,105.8688,105.8239,105.8329,93194.0
2021-02-11 13:00:00,117.84,117.86,117.8,117.84,35382.0,105.8419,105.8598,105.8059,105.8419,35382.0
2021-02-11 13:30:00,117.84,117.88,117.84,117.87,53564.0,105.8419,105.8778,105.8419,105.8688,53564.0
2021-02-11 14:00:00,117.88,117.89,117.86,117.89,38251.0,105.8778,105.8868,105.8598,105.8868,38251.0
2021-02-11 14:30:00,117.89,117.89,117.86,117.87,53864.0,105.8868,105.8868,105.8598,105.8688,53864.0
2021-02-11 15:00:00,117.86,117.87,117.84,117.87,33792.0,105.8598,105.8688,105.8419,105.8688,33792.0
2021-02-11 15:30:00,117.86,117.89,117.85,117.87,98299.0,105.8598,105.8868,105.8508,105.8688,98299.0
2021-02-12 09:30:00,117.87,117.89,117.84,117.86,63940.0,105.8688,105.8868,105.8419,105.8598,63940.0
2021-02-12 10:00:00,117.87,117.87,117.79,117.82,81248.0,105.8688,105.8688,105.797,105.8239,81248.0
2021-02-12 10:30:00,117.82,117.86,117.81,117.83,147625.0,105.8239,105.8598,105.8149,105.8329,147625.0
2021-02-12 11:00:00,117.82,117.86,117.81,117.82,31970.0,105.8239,105.8598,105.8149,105.8239,31970.0
2021-02-12 11:30:00,117.81,117.82,117.78,117.79,96751.0,105.8149,105.8239,105.788,105.797,96751.0
2021-02-12 12:00:00,117.79,117.8,117.77,117.78,30992.0,105.797,105.8059,105.779,105.788,30992.0
2021-02-12 12:30:00,117.78,117.78,117.75,117.76,77890.0,105.788,105.788,105.761,105.77,77890.0
2021-02-12 13:00:00,117.76,117.77,117.75,117.76,41768.0,105.77,105.779,105.761,105.77,41768.0
2021-02-12 13:30:00,117.76,117.77,117.72,117.73,93101.0,105.77,105.779,105.7341,105.7431,93101.0
2021-02-12 14:00:00,117.72,117.81,117.71,117.8,483159.0,105.7341,105.8149,105.7251,105.8059,483159.0
2021-02-12 14:30:00,117.8,117.81,117.77,117.8,148122.0,105.8059,105.8149,105.779,105.8059,148122.0
2021-02-12 15:00:00,117.8,117.81,117.77,117.77,126137.0,105.8059,105.8149,105.779,105.779,126137.0
2021-02-12 15:30:00,117.78,117.8,117.76,117.8,191105.0,105.788,105.8059,105.77,105.8059,191105.0
2021-02-16 09:30:00,117.72,117.77,117.7,117.7,217894.0,105.7341,105.779,105.7161,105.7161,217894.0
2021-02-16 10:00:00,117.71,117.73,117.65,117.68,328082.0,105.7251,105.7431,105.6712,105.6982,328082.0
2021-02-16 10:30:00,117.67,117.68,117.59,117.61,164029.0,105.6892,105.6982,105.6173,105.6353,164029.0
2021-02-16 11:00:00,117.61,117.61,117.57,117.59,179538.0,105.6353,105.6353,105.5994,105.6173,179538.0
2021-02-16 11:30:00,117.59,117.63,117.58,117.62,66601.0,105.6173,105.6532,105.6083,105.6443,66601.0
2021-02-16 12:00:00,117.62,117.62,117.57,117.6,92189.0,105.6443,105.6443,105.5994,105.6263,92189.0
2021-02-16 12:30:00,117.6,117.62,117.56,117.57,232125.0,105.6263,105.6443,105.5904,105.5994,232125.0
2021-02-16 13:00:00,117.58,117.58,117.51,117.54,60062.0,105.6083,105.6083,105.5455,105.5724,60062.0
2021-02-16 13:30:00,117.53,117.58,117.52,117.58,72329.0,105.5634,105.6083,105.5544,105.6083,72329.0
2021-02-16 14:00:00,117.58,117.64,117.58,117.63,63193.0,105.6083,105.6622,105.6083,105.6532,63193.0
2021-02-16 14:30:00,117.63,117.66,117.57,117.59,118116.0,105.6532,105.6802,105.5994,105.6173,118116.0
2021-02-16 15:00:00,117.59,117.59,117.53,117.54,101596.0,105.6173,105.6173,105.5634,105.5724,101596.0
2021-02-16 15:30:00,117.54,117.57,117.5,117.57,102419.0,105.5724,105.5994,105.5365,105.5994,102419.0
2021-02-17 09:30:00,117.51,117.53,117.4,117.42,83182.0,105.5455,105.5634,105.4467,105.4646,83182.0
2021-02-17 10:00:00,117.43,117.45,117.38,117.39,68219.0,105.4736,105.4916,105.4287,105.4377,68219.0
2021-02-17 10:30:00,117.39,117.39,117.35,117.37,50853.0,105.4377,105.4377,105.4018,105.4197,50853.0
2021-02-17 11:00:00,117.37,117.39,117.37,117.38,49002.0,105.4197,105.4377,105.4197,105.4287,49002.0
2021-02-17 11:30:00,117.38,117.39,117.36,117.36,54344.0,105.4287,105.4377,105.4107,105.4107,54344.0
2021-02-17 12:00:00,117.37,117.39,117.36,117.39,29283.0,105.4197,105.4377,105.4107,105.4377,29283.0
2021-02-17 12:30:00,117.39,117.39,117.32,117.34,61539.0,105.4377,105.4377,105.3748,105.3928,61539.0
2021-02-17 13:00:00,117.33,117.35,117.26,117.29,63219.0,105.3838,105.4018,105.3209,105.3479,63219.0
2021-02-17 13:30:00,117.28,117.3,117.25,117.26,42875.0,105.3389,105.3568,105.3119,105.3209,42875.0
2021-02-17 14:00:00,117.26,117.27,117.24,117.26,59701.0,105.3209,105.3299,105.303,105.3209,59701.0
2021-02-17 14:30:00,117.25,117.26,117.21,117.22,110421.0,105.3119,105.3209,105.276,105.285,110421.0
2021-02-17 15:00:00,117.22,117.24,117.19,117.22,81625.0,105.285,105.303,105.258,105.285,81625.0
2021-02-17 15:30:00,117.22,117.27,117.21,117.27,136845.0,105.285,105.3299,105.276,105.3299,136845.0
2021-02-18 09:30:00,117.11,117.11,116.96,117.0,261819.0,105.1862,105.1862,105.0515,105.0874,261819.0
2021-02-18 10:00:00,117.01,117.04,116.95,116.96,197133.0,105.0964,105.1233,105.0425,105.0515,197133.0
2021-02-18 10:30:00,116.96,117.05,116.88,117.01,251697.0,105.0515,105.1323,104.9796,105.0964,251697.0
2021-02-18 11:00:00,117.0,117.01,116.98,116.98,136023.0,105.0874,105.0964,105.0694,105.0694,136023.0
2021-02-18 11:30:00,116.99,117.0,116.96,117.0,92961.0,105.0784,105.0874,105.0515,105.0874,92961.0
2021-02-18 12:00:00,117.0,117.0,116.96,116.98,67260.0,105.0874,105.0874,105.0515,105.0694,67260.0
2021-02-18 12:30:00,116.98,116.99,116.98,116.98,33734.0,105.0694,105.0784,105.0694,105.0694,33734.0
2021-02-18 13:00:00,116.98,116.99,116.97,116.98,58566.0,105.0694,105.0784,105.0604,105.0694,58566.0
2021-02-18 13:30:00,116.98,116.98,116.95,116.96,80669.0,105.0694,105.0694,105.0425,105.0515,80669.0
2021-02-18 14:00:00,116.96,116.96,116.93,116.94,77240.0,105.0515,105.0515,105.0245,105.0335,77240.0
2021-02-18 14:30:00,116.93,116.94,116.9,116.92,114978.0,105.0245,105.0335,104.9976,105.0155,114978.0
2021-02-18 15:00:00,116.92,116.92,116.91,116.91,142549.0,105.0155,105.0155,105.0066,105.0066,142549.0
2021-02-18 15:30:00,116.92,116.92,116.9,116.91,58550.0,105.0155,105.0155,104.9976,105.0066,58550.0
2021-02-19 09:30:00,116.89,116.9,116.76,116.84,159801.0,104.9886,104.9976,104.8718,104.9437,159801.0
2021-02-19 10:00:00,116.85,116.86,116.77,116.78,61874.0,104.9527,104.9616,104.8808,104.8898,61874.0
2021-02-19 10:30:00,116.79,116.79,116.7,116.71,57257.0,104.8988,104.8988,104.8179,104.8269,57257.0
2021-02-19 11:00:00,116.7,116.72,116.66,116.66,43302.0,104.8179,104.8359,104.782,104.782,43302.0
2021-02-19 11:30:00,116.66,116.66,116.61,116.65,31640.0,104.782,104.782,104.7371,104.773,31640.0
2021-02-19 12:00:00,116.65,116.65,116.5,116.55,78287.0,104.773,104.773,104.6383,104.6832,78287.0
2021-02-19 12:30:00,116.55,116.58,116.53,116.58,31263.0,104.6832,104.7102,104.6652,104.7102,31263.0
2021-02-19 13:00:00,116.58,116.64,116.57,116.64,92645.0,104.7102,104.764,104.7012,104.764,92645.0
2021-02-19 13:30:00,116.65,116.7,116.64,116.69,152553.0,104.773,104.8179,104.764,104.809,152553.0
2021-02-19 14:00:00,116.68,116.72,116.67,116.72,77785.0,104.8,104.8359,104.791,104.8359,77785.0
2021-02-19 14:30:00,116.72,116.73,116.68,116.7,80341.0,104.8359,104.8449,104.8,104.8179,80341.0
2021-02-19 15:00:00,116.7,116.71,116.67,116.7,80253.0,104.8179,104.8269,104.791,104.8179,80253.0
2021-02-19 15:30:00,116.7,116.79,116.68,116.68,114691.0,104.8179,104.8988,104.8,104.8,114691.0
2021-02-22 09:30:00,116.72,116.74,116.67,116.67,78900.0,104.8359,104.8539,104.791,104.791,78900.0
2021-02-22 10:00:00,116.68,116.68,116.58,116.58,144582.0,104.8,104.8,104.7102,104.7102,144582.0
2021-02-22 10:30:00,116.58,116.61,116.54,116.55,27280.0,104.7102,104.7371,104.6742,104.6832,27280.0
2021-02-22 11:00:00,116.55,116.59,116.53,116.59,84266.0,104.6832,104.7191,104.6652,104.7191,84266.0
2021-02-22 11:30:00,116.59,116.59,116.42,116.42,140342.0,104.7191,104.7191,104.5664,104.5664,140342.0
2021-02-22 12:00:00,116.43,116.43,116.32,116.33,78773.0,104.5754,104.5754,104.4766,104.4856,78773.0
2021-02-22 12:30:00,116.33,116.34,116.28,116.29,54609.0,104.4856,104.4946,104.4407,104.4497,54609.0
2021-02-22 13:00:00,116.29,116.29,116.18,116.19,147520.0,104.4497,104.4497,104.3509,104.3599,147520.0
2021-02-22 13:30:00,116.19,116.21,116.16,116.18,77008.0,104.3599,104.3778,104.3329,104.3509,77008.0
2021-02-22 14:00:00,116.19,116.24,116.13,116.14,113057.0,104.3599,104.4048,104.306,104.315,113057.0
2021-02-22 14:30:00,116.15,116.19,116.12,116.18,71078.0,104.3239,104.3599,104.297,104.3509,71078.0
2021-02-22 15:00:00,116.18,116.18,116.09,116.14,97783.0,104.3509,104.3509,104.27,104.315,97783.0
2021-02-22 15:30:00,116.13,116.2,116.1,116.18,180224.0,104.306,104.3688,104.279,104.3509,180224.0
2021-02-23 09:30:00,115.81,115.94,115.81,115.86,243377.0,104.0186,104.1353,104.0186,104.0635,243377.0
2021-02-23 10:00:00,115.88,115.92,115.85,115.91,223229.0,104.0814,104.1174,104.0545,104.1084,223229.0
2021-02-23 10:30:00,115.91,115.91,115.75,115.9,204809.0,104.1084,104.1084,103.9647,104.0994,204809.0
2021-02-23 11:00:00,115.9,115.91,115.82,115.88,177426.0,104.0994,104.1084,104.0275,104.0814,177426.0
2021-02-23 11:30:00,115.89,115.93,115.86,115.91,104252.0,104.0904,104.1263,104.0635,104.1084,104252.0
2021-02-23 12:00:00,115.91,115.91,115.9,115.9,45078.0,104.1084,104.1084,104.0994,104.0994,45078.0
2021-02-23 12:30:00,115.91,116.03,115.9,116.02,57764.0,104.1084,104.2162,104.0994,104.2072,57764.0
2021-02-23 13:00:00,116.02,116.05,115.99,116.05,69850.0,104.2072,104.2341,104.1802,104.2341,69850.0
2021-02-23 13:30:00,116.05,116.13,116.03,116.05,103745.0,104.2341,104.306,104.2162,104.2341,103745.0
2021-02-23 14:00:00,116.06,116.08,116.05,116.07,102992.0,104.2431,104.2611,104.2341,104.2521,102992.0
2021-02-23 14:30:00,116.08,116.12,116.04,116.08,278649.0,104.2611,104.297,104.2251,104.2611,278649.0
2021-02-23 15:00:00,116.08,116.09,116.05,116.09,124303.0,104.2611,104.27,104.2341,104.27,124303.0
2021-02-23 15:30:00,116.09,116.18,116.03,116.06,200810.0,104.27,104.3509,104.2162,104.2431,200810.0
2021-02-24 09:30:00,115.68,115.72,115.5,115.57,177202.0,103.9018,103.9377,103.7401,103.803,177202.0
2021-02-24 10:00:00,115.56,115.71,115.53,115.61,416988.0,103.794,103.9287,103.7671,103.8389,416988.0
2021-02-24 10:30:00,115.63,115.72,115.6,115.69,95270.0,103.8569,103.9377,103.8299,103.9108,95270.0
2021-02-24 11:00:00,115.69,115.78,115.69,115.72,121995.0,103.9108,103.9916,103.9108,103.9377,121995.0
2021-02-24 11:30:00,115.72,115.74,115.67,115.73,104010.0,103.9377,103.9557,103.8928,103.9467,104010.0
2021-02-24 12:00:00,115.72,115.73,115.69,115.71,52793.0,103.9377,103.9467,103.9108,103.9287,52793.0
2021-02-24 12:30:00,115.72,115.72,115.63,115.64,59587.0,103.9377,103.9377,103.8569,103.8659,59587.0
2021-02-24 13:00:00,115.64,115.66,115.63,115.66,40151.0,103.8659,103.8838,103.8569,103.8838,40151.0
2021-02-24 13:30:00,115.66,115.71,115.65,115.68,68734.0,103.8838,103.9287,103.8748,103.9018,68734.0
2021-02-24 14:00:00,115.67,115.73,115.67,115.73,47801.0,103.8928,103.9467,103.8928,103.9467,47801.0
2021-02-24 14:30:00,115.73,115.73,115.67,115.69,112178.0,103.9467,103.9467,103.8928,103.9108,112178.0
2021-02-24 15:00:00,115.68,115.74,115.68,115.74,93698.0,103.9018,103.9557,103.9018,103.9557,93698.0
2021-02-24 15:30:00,115.73,115.86,115.73,115.8,227555.0,103.9467,104.0635,103.9467,104.0096,227555.0
2021-02-25 09:30:00,115.56,115.59,115.4,115.4,159678.0,103.794,103.821,103.6503,103.6503,159678.0
2021-02-25 10:00:00,115.41,115.46,115.35,115.42,153290.0,103.6593,103.7042,103.6054,103.6683,153290.0
2021-02-25 10:30:00,115.42,115.46,115.32,115.38,152654.0,103.6683,103.7042,103.5784,103.6323,152654.0
2021-02-25 11:00:00,115.39,115.46,115.36,115.42,163751.0,103.6413,103.7042,103.6144,103.6683,163751.0
2021-02-25 11:30:00,115.42,115.42,115.36,115.39,135754.0,103.6683,103.6683,103.6144,103.6413,135754.0
2021-02-25 12:00:00,115.39,115.4,115.35,115.36,110709.0,103.6413,103.6503,103.6054,103.6144,110709.0
2021-02-25 12:30:00,115.36,115.36,115.28,115.32,260831.0,103.6144,103.6144,103.5425,103.5784,260831.0
2021-02-25 13:00:00,115.32,115.34,115.15,115.29,189789.0,103.5784,103.5964,103.4258,103.5515,189789.0
2021-02-25 13:30:00,115.29,115.38,115.28,115.37,91046.0,103.5515,103.6323,103.5425,103.6234,91046.0
2021-02-25 14:00:00,115.37,115.39,115.31,115.33,75847.0,103.6234,103.6413,103.5695,103.5874,75847.0
2021-02-25 14:30:00,115.33,115.36,115.24,115.24,181847.0,103.5874,103.6144,103.5066,103.5066,181847.0
2021-02-25 15:00:00,115.24,115.31,115.21,115.24,236825.0,103.5066,103.5695,103.4796,103.5066,236825.0
2021-02-25 15:30:00,115.24,115.3,115.14,115.3,237114.0,103.5066,103.5605,103.4168,103.5605,237114.0
2021-02-26 09:30:00,115.18,115.48,115.12,115.43,140136.0,103.4527,103.7222,103.3988,103.6772,140136.0
2021-02-26 10:00:00,115.43,115.46,115.24,115.24,163011.0,103.6772,103.7042,103.5066,103.5066,163011.0
2021-02-26 10:30:00,115.24,115.36,115.22,115.33,131710.0,103.5066,103.6144,103.4886,103.5874,131710.0
2021-02-26 11:00:00,115.33,115.33,115.27,115.29,135738.0,103.5874,103.5874,103.5335,103.5515,135738.0
2021-02-26 11:30:00,115.29,115.31,115.28,115.31,105720.0,103.5515,103.5695,103.5425,103.5695,105720.0
2021-02-26 12:00:00,115.31,115.31,115.3,115.31,56967.0,103.5695,103.5695,103.5605,103.5695,56967.0
2021-02-26 12:30:00,115.31,115.33,115.28,115.32,99451.0,103.5695,103.5874,103.5425,103.5784,99451.0
2021-02-26 13:00:00,115.32,115.39,115.3,115.36,66211.0,103.5784,103.6413,103.5605,103.6144,66211.0
2021-02-26 13:30:00,115.36,115.41,115.35,115.41,121239.0,103.6144,103.6593,103.6054,103.6593,121239.0
2021-02-26 14:00:00,115.4,115.47,115.36,115.47,70112.0,103.6503,103.7132,103.6144,103.7132,70112.0
2021-02-26 14:30:00,115.47,115.53,115.46,115.47,96263.0,103.7132,103.7671,103.7042,103.7132,96263.0
2021-02-26 15:00:00,115.48,115.54,115.47,115.53,73019.0,103.7222,103.776,103.7132,103.7671,73019.0
2021-02-26 15:30:00,115.52,115.61,115.52,115.61,126103.0,103.7581,103.8389,103.7581,103.8389,126103.0
2021-03-01 09:30:00,115.3,115.46,115.25,115.35,130060.0,103.7357,103.8796,103.6907,103.7807,130060.0
2021-03-01 10:00:00,115.35,115.46,115.34,115.41,169900.0,103.7807,103.8796,103.7717,103.8346,169900.0
2021-03-01 10:30:00,115.42,115.45,115.38,115.39,96896.0,103.8436,103.8706,103.8077,103.8166,96896.0
2021-03-01 11:00:00,115.39,115.45,115.39,115.42,36927.0,103.8166,103.8706,103.8166,103.8436,36927.0
2021-03-01 11:30:00,115.42,115.46,115.42,115.42,38021.0,103.8436,103.8796,103.8436,103.8436,38021.0
2021-03-01 12:00:00,115.42,115.45,115.42,115.42,29223.0,103.8436,103.8706,103.8436,103.8436,29223.0
2021-03-01 12:30:00,115.43,115.46,115.41,115.43,42963.0,103.8526,103.8796,103.8346,103.8526,42963.0
2021-03-01 13:00:00,115.44,115.45,115.42,115.44,95457.0,103.8616,103.8706,103.8436,103.8616,95457.0
2021-03-01 13:30:00,115.43,115.45,115.4,115.4,110107.0,103.8526,103.8706,103.8256,103.8256,110107.0
2021-03-01 14:00:00,115.4,115.41,115.36,115.39,32855.0,103.8256,103.8346,103.7897,103.8166,32855.0
2021-03-01 14:30:00,115.39,115.46,115.38,115.45,50599.0,103.8166,103.8796,103.8077,103.8706,50599.0
2021-03-01 15:00:00,115.45,115.46,115.3,115.41,225078.0,103.8706,103.8796,103.7357,103.8346,225078.0
2021-03-01 15:30:00,115.4,115.44,115.38,115.39,95774.0,103.8256,103.8616,103.8077,103.8166,95774.0
2021-03-02 09:30:00,115.32,115.32,115.26,115.32,95737.0,103.7537,103.7537,103.6997,103.7537,95737.0
2021-03-02 10:00:00,115.32,115.51,115.31,115.5,176755.0,103.7537,103.9246,103.7447,103.9156,176755.0
2021-03-02 10:30:00,115.5,115.5,115.45,115.48,79868.0,103.9156,103.9156,103.8706,103.8976,79868.0
2021-03-02 11:00:00,115.48,115.5,115.47,115.49,59917.0,103.8976,103.9156,103.8886,103.9066,59917.0
2021-03-02 11:30:00,115.49,115.53,115.48,115.53,78557.0,103.9066,103.9426,103.8976,103.9426,78557.0
2021-03-02 12:00:00,115.52,115.52,115.49,115.5,50338.0,103.9336,103.9336,103.9066,103.9156,50338.0
2021-03-02 12:30:00,115.5,115.54,115.49,115.5,83691.0,103.9156,103.9516,103.9066,103.9156,83691.0
2021-03-02 13:00:00,115.51,115.52,115.48,115.49,32201.0,103.9246,103.9336,103.8976,103.9066,32201.0
2021-03-02 13:30:00,115.49,115.53,115.48,115.53,45045.0,103.9066,103.9426,103.8976,103.9426,45045.0
2021-03-02 14:00:00,115.53,115.55,115.5,115.53,88212.0,103.9426,103.9606,103.9156,103.9426,88212.0
2021-03-02 14:30:00,115.53,115.55,115.52,115.55,73245.0,103.9426,103.9606,103.9336,103.9606,73245.0
2021-03-02 15:00:00,115.55,115.58,115.53,115.57,151039.0,103.9606,103.9876,103.9426,103.9786,151039.0
2021-03-02 15:30:00,115.57,115.59,115.55,115.59,136420.0,103.9786,103.9966,103.9606,103.9966,136420.0
2021-03-03 09:30:00,115.46,115.48,115.38,115.41,142581.0,103.8796,103.8976,103.8077,103.8346,142581.0
2021-03-03 10:00:00,115.41,115.41,115.32,115.34,141913.0,103.8346,103.8346,103.7537,103.7717,141913.0
2021-03-03 10:30:00,115.34,115.37,115.31,115.37,94403.0,103.7717,103.7987,103.7447,103.7987,94403.0
2021-03-03 11:00:00,115.37,115.39,115.33,115.39,48564.0,103.7987,103.8166,103.7627,103.8166,48564.0
2021-03-03 11:30:00,115.38,115.39,115.26,115.28,136514.0,103.8077,103.8166,103.6997,103.7177,136514.0
2021-03-03 12:00:00,115.28,115.29,115.25,115.26,30387.0,103.7177,103.7267,103.6907,103.6997,30387.0
2021-03-03 12:30:00,115.26,115.38,115.25,115.37,109336.0,103.6997,103.8077,103.6907,103.7987,109336.0
2021-03-03 13:00:00,115.37,115.4,115.37,115.38,36525.0,103.7987,103.8256,103.7987,103.8077,36525.0
2021-03-03 13:30:00,115.38,115.42,115.38,115.38,53679.0,103.8077,103.8436,103.8077,103.8077,53679.0
2021-03-03 14:00:00,115.39,115.39,115.38,115.38,38580.0,103.8166,103.8166,103.8077,103.8077,38580.0
2021-03-03 14:30:00,115.39,115.4,115.35,115.37,72709.0,103.8166,103.8256,103.7807,103.7987,72709.0
2021-03-03 15:00:00,115.37,115.42,115.35,115.41,70997.0,103.7987,103.8436,103.7807,103.8346,70997.0
2021-03-03 15:30:00,115.4,115.46,115.37,115.44,84214.0,103.8256,103.8796,103.7987,103.8616,84214.0
2021-03-04 09:30:00,115.45,115.49,115.42,115.49,36758.0,103.8706,103.9066,103.8436,103.9066,36758.0
2021-03-04 10:00:00,115.49,115.56,115.48,115.53,142707.0,103.9066,103.9696,103.8976,103.9426,142707.0
2021-03-04 10:30:00,115.54,115.56,115.53,115.55,26509.0,103.9516,103.9696,103.9426,103.9606,26509.0
2021-03-04 11:00:00,115.55,115.56,115.51,115.54,42840.0,103.9606,103.9696,103.9246,103.9516,42840.0
2021-03-04 11:30:00,115.54,115.62,115.53,115.61,77281.0,103.9516,104.0236,103.9426,104.0146,77281.0
2021-03-04 12:00:00,115.61,115.66,115.54,115.55,98535.0,104.0146,104.0596,103.9516,103.9606,98535.0
2021-03-04 12:30:00,115.56,115.56,115.42,115.43,128448.0,103.9696,103.9696,103.8436,103.8526,128448.0
2021-03-04 13:00:00,115.43,115.46,115.34,115.45,105729.0,103.8526,103.8796,103.7717,103.8706,105729.0
2021-03-04 13:30:00,115.44,115.45,115.38,115.39,52611.0,103.8616,103.8706,103.8077,103.8166,52611.0
2021-03-04 14:00:00,115.39,115.45,115.39,115.4,51859.0,103.8166,103.8706,103.8166,103.8256,51859.0
2021-03-04 14:30:00,115.4,115.42,115.36,115.4,56916.0,103.8256,103.8436,103.7897,103.8256,56916.0
2021-03-04 15:00:00,115.4,115.51,115.4,115.51,65974.0,103.8256,103.9246,103.8256,103.9246,65974.0
2021-03-04 15:30:00,115.5,115.51,115.42,115.5,114718.0,103.9156,103.9246,103.8436,103.9156,114718.0
2021-03-05 09:30:00,115.54,115.55,115.49,115.55,44370.0,103.9516,103.9606,103.9066,103.9606,44370.0
2021-03-05 10:00:00,115.57,115.6,115.53,115.59,66604.0,103.9786,104.0056,103.9426,103.9966,66604.0
2021-03-05 10:30:00,115.59,115.59,115.49,115.5,78210.0,103.9966,103.9966,103.9066,103.9156,78210.0
2021-03-05 11:00:00,115.5,115.59,115.47,115.57,54172.0,103.9156,103.9966,103.8886,103.9786,54172.0
2021-03-05 11:30:00,115.56,115.57,115.52,115.55,46543.0,103.9696,103.9786,103.9336,103.9606,46543.0
2021-03-05 12:00:00,115.56,115.58,115.55,115.58,49844.0,103.9696,103.9876,103.9606,103.9876,49844.0
2021-03-05 12:30:00,115.58,115.58,115.51,115.52,34339.0,103.9876,103.9876,103.9246,103.9336,34339.0
2021-03-05 13:00:00,115.52,115.58,115.51,115.52,37198.0,103.9336,103.9876,103.9246,103.9336,37198.0
2021-03-05 13:30:00,115.52,115.57,115.51,115.52,66087.0,103.9336,103.9786,103.9246,103.9336,66087.0
2021-03-05 14:00:00,115.52,115.56,115.51,115.52,58342.0,103.9336,103.9696,103.9246,103.9336,58342.0
2021-03-05 14:30:00,115.51,115.54,115.51,115.53,49957.0,103.9246,103.9516,103.9246,103.9426,49957.0
2021-03-05 15:00:00,115.53,115.54,115.47,115.48,103316.0,103.9426,103.9516,103.8886,103.8976,103316.0
2021-03-05 15:30:00,115.48,115.53,115.45,115.51,110500.0,103.8976,103.9426,103.8706,103.9246,110500.0
2021-03-08 09:30:00,115.57,115.61,115.57,115.57,22664.0,103.9786,104.0146,103.9786,103.9786,22664.0
2021-03-08 10:00:00,115.58,115.62,115.54,115.6,64997.0,103.9876,104.0236,103.9516,104.0056,64997.0
2021-03-08 10:30:00,115.61,115.61,115.58,115.6,37449.0,104.0146,104.0146,103.9876,104.0056,37449.0
2021-03-08 11:00:00,115.6,115.61,115.54,115.58,61037.0,104.0056,104.0146,103.9516,103.9876,61037.0
2021-03-08 11:30:00,115.59,115.63,115.58,115.62,47519.0,103.9966,104.0326,103.9876,104.0236,47519.0
2021-03-08 12:00:00,115.63,115.68,115.62,115.66,51047.0,104.0326,104.0776,104.0236,104.0596,51047.0
2021-03-08 12:30:00,115.66,115.68,115.63,115.67,55140.0,104.0596,104.0776,104.0326,104.0686,55140.0
2021-03-08 13:00:00,115.67,115.68,115.66,115.68,26162.0,104.0686,104.0776,104.0596,104.0776,26162.0
2021-03-08 13:30:00,115.68,115.69,115.66,115.69,47952.0,104.0776,104.0866,104.0596,104.0866,47952.0
2021-03-08 14:00:00,115.69,115.69,115.66,115.66,33265.0,104.0866,104.0866,104.0596,104.0596,33265.0
2021-03-08 14:30:00,115.67,115.69,115.66,115.69,43787.0,104.0686,104.0866,104.0596,104.0866,43787.0
2021-03-08 15:00:00,115.69,115.69,115.67,115.68,62070.0,104.0866,104.0866,104.0686,104.0776,62070.0
2021-03-08 15:30:00,115.67,115.68,115.56,115.62,123295.0,104.0686,104.0776,103.9696,104.0236,123295.0
2021-03-09 09:30:00,115.76,115.88,115.76,115.86,68432.0,104.1495,104.2575,104.1495,104.2395,68432.0
2021-03-09 10:00:00,115.85,115.89,115.83,115.89,104996.0,104.2305,104.2665,104.2125,104.2665,104996.0
2021-03-09 10:30:00,115.89,115.89,115.86,115.86,38814.0,104.2665,104.2665,104.2395,104.2395,38814.0
2021-03-09 11:00:00,115.87,115.89,115.85,115.88,253393.0,104.2485,104.2665,104.2305,104.2575,253393.0
2021-03-09 11:30:00,115.87,115.88,115.86,115.87,89543.0,104.2485,104.2575,104.2395,104.2485,89543.0
2021-03-09 12:00:00,115.88,115.94,115.87,115.91,67529.0,104.2575,104.3115,104.2485,104.2845,67529.0
2021-03-09 12:30:00,115.92,115.95,115.91,115.94,38834.0,104.2935,104.3205,104.2845,104.3115,38834.0
2021-03-09 13:00:00,115.93,115.95,115.9,115.93,81084.0,104.3025,104.3205,104.2755,104.3025,81084.0
2021-03-09 13:30:00,115.92,115.94,115.91,115.91,66960.0,104.2935,104.3115,104.2845,104.2845,66960.0
2021-03-09 14:00:00,115.92,115.94,115.87,115.94,95995.0,104.2935,104.3115,104.2485,104.3115,95995.0
2021-03-09 14:30:00,115.93,115.95,115.93,115.95,81617.0,104.3025,104.3205,104.3025,104.3205,81617.0
2021-03-09 15:00:00,115.95,115.95,115.91,115.92,122770.0,104.3205,104.3205,104.2845,104.2935,122770.0
2021-03-09 15:30:00,115.92,115.94,115.89,115.93,121430.0,104.2935,104.3115,104.2665,104.3025,121430.0
2021-03-10 09:30:00,115.94,116.01,115.92,116.01,69281.0,104.3115,104.3745,104.2935,104.3745,69281.0
2021-03-10 10:00:00,116.01,116.06,115.97,116.05,111888.0,104.3745,104.4194,104.3385,104.4105,111888.0
2021-03-10 10:30:00,116.05,116.06,116.03,116.06,63499.0,104.4105,104.4194,104.3925,104.4194,63499.0
2021-03-10 11:00:00,116.06,116.09,116.03,116.09,47900.0,104.4194,104.4464,104.3925,104.4464,47900.0
2021-03-10 11:30:00,116.09,116.09,116.06,116.08,31416.0,104.4464,104.4464,104.4194,104.4374,31416.0
2021-03-10 12:00:00,116.07,116.08,116.07,116.08,35817.0,104.4284,104.4374,104.4284,104.4374,35817.0
2021-03-10 12:30:00,116.08,116.13,116.07,116.13,72112.0,104.4374,104.4824,104.4284,104.4824,72112.0
2021-03-10 13:00:00,116.12,116.13,116.07,116.12,38080.0,104.4734,104.4824,104.4284,104.4734,38080.0
2021-03-10 13:30:00,116.12,116.13,116.11,116.12,49746.0,104.4734,104.4824,104.4644,104.4734,49746.0
2021-03-10 14:00:00,116.12,116.14,116.11,116.14,76269.0,104.4734,104.4914,104.4644,104.4914,76269.0
2021-03-10 14:30:00,116.14,116.14,116.11,116.13,52795.0,104.4914,104.4914,104.4644,104.4824,52795.0
2021-03-10 15:00:00,116.14,116.14,116.11,116.13,157437.0,104.4914,104.4914,104.4644,104.4824,157437.0
2021-03-10 15:30:00,116.13,116.16,116.11,116.11,150028.0,104.4824,104.5094,104.4644,104.4644,150028.0
2021-03-11 09:30:00,116.25,116.26,116.18,116.2,151220.0,104.5904,104.5994,104.5274,104.5454,151220.0
2021-03-11 10:00:00,116.2,116.26,116.18,116.23,136199.0,104.5454,104.5994,104.5274,104.5724,136199.0
2021-03-11 10:30:00,116.22,116.28,116.22,116.27,103388.0,104.5634,104.6174,104.5634,104.6084,103388.0
2021-03-11 11:00:00,116.27,116.28,116.27,116.28,58626.0,104.6084,104.6174,104.6084,104.6174,58626.0
2021-03-11 11:30:00,116.28,116.28,116.27,116.27,30134.0,104.6174,104.6174,104.6084,104.6084,30134.0
2021-03-11 12:00:00,116.28,116.3,116.27,116.3,178578.0,104.6174,104.6354,104.6084,104.6354,178578.0
2021-03-11 12:30:00,116.3,116.3,116.26,116.3,69720.0,104.6354,104.6354,104.5994,104.6354,69720.0
2021-03-11 13:00:00,116.29,116.31,116.23,116.24,220149.0,104.6264,104.6444,104.5724,104.5814,220149.0
2021-03-11 13:30:00,116.24,116.28,116.21,116.25,201515.0,104.5814,104.6174,104.5544,104.5904,201515.0
2021-03-11 14:00:00,116.25,116.25,116.24,116.25,41325.0,104.5904,104.5904,104.5814,104.5904,41325.0
2021-03-11 14:30:00,116.25,116.28,116.24,116.28,229859.0,104.5904,104.6174,104.5814,104.6174,229859.0
2021-03-11 15:00:00,116.28,116.31,116.25,116.27,217871.0,104.6174,104.6444,104.5904,104.6084,217871.0
2021-03-11 15:30:00,116.28,116.3,116.22,116.23,399084.0,104.6174,104.6354,104.5634,104.5724,399084.0
2021-03-12 09:30:00,116.07,116.12,115.93,115.93,268344.0,104.4284,104.4734,104.3025,104.3025,268344.0
2021-03-12 10:00:00,115.92,115.97,115.85,115.87,209650.0,104.2935,104.3385,104.2305,104.2485,209650.0
2021-03-12 10:30:00,115.87,115.89,115.73,115.76,235238.0,104.2485,104.2665,104.1225,104.1495,235238.0
2021-03-12 11:00:00,115.76,115.76,115.66,115.73,306537.0,104.1495,104.1495,104.0596,104.1225,306537.0
2021-03-12 11:30:00,115.73,115.78,115.68,115.77,280851.0,104.1225,104.1675,104.0776,104.1585,280851.0
2021-03-12 12:00:00,115.76,115.77,115.71,115.74,196613.0,104.1495,104.1585,104.1046,104.1315,196613.0
2021-03-12 12:30:00,115.75,115.84,115.75,115.79,71991.0,104.1405,104.2215,104.1405,104.1765,71991.0
2021-03-12 13:00:00,115.79,115.94,115.78,115.94,65597.0,104.1765,104.3115,104.1675,104.3115,65597.0
2021-03-12 13:30:00,115.93,115.96,115.91,115.93,62850.0,104.3025,104.3295,104.2845,104.3025,62850.0
2021-03-12 14:00:00,115.92,115.94,115.9,115.91,63420.0,104.2935,104.3115,104.2755,104.2845,63420.0
2021-03-12 14:30:00,115.9,115.92,115.9,115.9,38124.0,104.2755,104.2935,104.2755,104.2755,38124.0
2021-03-12 15:00:00,115.91,115.93,115.88,115.9,55311.0,104.2845,104.3025,104.2575,104.2755,55311.0
2021-03-12 15:30:00,115.91,115.92,115.8,115.82,185736.0,104.2845,104.2935,104.1855,104.2035,185736.0
2021-03-15 09:30:00,115.99,116.12,115.99,116.12,80555.0,104.3565,104.4734,104.3565,104.4734,80555.0
2021-03-15 10:00:00,116.11,116.15,116.04,116.07,106856.0,104.4644,104.5004,104.4015,104.4284,106856.0
2021-03-15 10:30:00,116.07,116.07,116.01,116.01,74288.0,104.4284,104.4284,104.3745,104.3745,74288.0
2021-03-15 11:00:00,116.02,116.08,116.01,116.07,46482.0,104.3835,104.4374,104.3745,104.4284,46482.0
2021-03-15 11:30:00,116.07,116.1,116.05,116.06,49789.0,104.4284,104.4554,104.4105,104.4194,49789.0
2021-03-15 12:00:00,116.06,116.09,116.05,116.08,34074.0,104.4194,104.4464,104.4105,104.4374,34074.0
2021-03-15 12:30:00,116.08,116.1,116.04,116.05,27275.0,104.4374,104.4554,104.4015,104.4105,27275.0
2021-03-15 13:00:00,116.06,116.08,116.04,116.07,35028.0,104.4194,104.4374,104.4015,104.4284,35028.0
2021-03-15 13:30:00,116.07,116.16,116.07,116.15,210437.0,104.4284,104.5094,104.4284,104.5004,210437.0
2021-03-15 14:00:00,116.16,116.21,116.15,116.2,88463.0,104.5094,104.5544,104.5004,104.5454,88463.0
2021-03-15 14:30:00,116.19,116.21,116.16,116.2,40041.0,104.5364,104.5544,104.5094,104.5454,40041.0
2021-03-15 15:00:00,116.2,116.23,116.19,116.21,231023.0,104.5454,104.5724,104.5364,104.5544,231023.0
2021-03-15 15:30:00,116.2,116.23,116.15,116.16,106016.0,104.5454,104.5724,104.5004,104.5094,106016.0
2021-03-16 09:30:00,116.25,116.26,116.17,116.23,51459.0,104.5904,104.5994,104.5184,104.5724,51459.0
2021-03-16 10:00:00,116.22,116.27,116.2,116.26,55427.0,104.5634,104.6084,104.5454,104.5994,55427.0
2021-03-16 10:30:00,116.26,116.28,116.26,116.28,181265.0,104.5994,104.6174,104.5994,104.6174,181265.0
2021-03-16 11:00:00,116.28,116.28,116.24,116.27,42743.0,104.6174,104.6174,104.5814,104.6084,42743.0
2021-03-16 11:30:00,116.27,116.27,116.24,116.26,27115.0,104.6084,104.6084,104.5814,104.5994,27115.0
2021-03-16 12:00:00,116.26,116.26,116.22,116.23,29021.0,104.5994,104.5994,104.5634,104.5724,29021.0
2021-03-16 12:30:00,116.23,116.23,116.06,116.19,256530.0,104.5724,104.5724,104.4194,104.5364,256530.0
2021-03-16 13:00:00,116.19,116.24,116.19,116.24,35789.0,104.5364,104.5814,104.5364,104.5814,35789.0
2021-03-16 13:30:00,116.23,116.24,116.19,116.2,33447.0,104.5724,104.5814,104.5364,104.5454,33447.0
2021-03-16 14:00:00,116.2,116.22,116.19,116.2,46870.0,104.5454,104.5634,104.5364,104.5454,46870.0
2021-03-16 14:30:00,116.2,116.23,116.19,116.2,66323.0,104.5454,104.5724,104.5364,104.5454,66323.0
2021-03-16 15:00:00,116.21,116.27,116.2,116.26,143945.0,104.5544,104.6084,104.5454,104.5994,143945.0
2021-03-16 15:30:00,116.25,116.25,116.19,116.23,97244.0,104.5904,104.5904,104.5364,104.5724,97244.0
2021-03-17 09:30:00,115.99,116.06,115.88,115.95,227864.0,104.3565,104.4194,104.2575,104.3205,227864.0
2021-03-17 10:00:00,115.94,116.02,115.94,116.01,182886.0,104.3115,104.3835,104.3115,104.3745,182886.0
2021-03-17 10:30:00,116.01,116.03,115.9,115.9,87013.0,104.3745,104.3925,104.2755,104.2755,87013.0
2021-03-17 11:00:00,115.9,115.93,115.88,115.89,103320.0,104.2755,104.3025,104.2575,104.2665,103320.0
2021-03-17 11:30:00,115.89,115.9,115.84,115.84,52191.0,104.2665,104.2755,104.2215,104.2215,52191.0
2021-03-17 12:00:00,115.85,115.91,115.84,115.89,44691.0,104.2305,104.2845,104.2215,104.2665,44691.0
2021-03-17 12:30:00,115.89,115.93,115.88,115.9,39415.0,104.2665,104.3025,104.2575,104.2755,39415.0
2021-03-17 13:00:00,115.9,115.93,115.88,115.91,27799.0,104.2755,104.3025,104.2575,104.2845,27799.0
2021-03-17 13:30:00,115.9,115.98,115.9,115.98,71059.0,104.2755,104.3475,104.2755,104.3475,71059.0
2021-03-17 14:00:00,115.98,116.04,115.93,115.95,107172.0,104.3475,104.4015,104.3025,104.3205,107172.0
2021-03-17 14:30:00,115.95,116.05,115.95,116.04,185528.0,104.3205,104.4105,104.3205,104.4015,185528.0
2021-03-17 15:00:00,116.04,116.06,115.98,116.02,293362.0,104.4015,104.4194,104.3475,104.3835,293362.0
2021-03-17 15:30:00,116.03,116.05,115.97,116.0,265032.0,104.3925,104.4105,104.3385,104.3655,265032.0
2021-03-18 09:30:00,115.62,115.62,115.45,115.46,74171.0,104.0236,104.0236,103.8706,103.8796,74171.0
2021-03-18 10:00:00,115.47,115.52,115.46,115.51,81991.0,103.8886,103.9336,103.8796,103.9246,81991.0
2021-03-18 10:30:00,115.51,115.52,115.44,115.48,169762.0,103.9246,103.9336,103.8616,103.8976,169762.0
2021-03-18 11:00:00,115.47,115.5,115.47,115.49,47971.0,103.8886,103.9156,103.8886,103.9066,47971.0
2021-03-18 11:30:00,115.5,115.53,115.48,115.51,105500.0,103.9156,103.9426,103.8976,103.9246,105500.0
2021-03-18 12:00:00,115.51,115.51,115.43,115.45,84315.0,103.9246,103.9246,103.8526,103.8706,84315.0
2021-03-18 12:30:00,115.45,115.45,115.39,115.41,69021.0,103.8706,103.8706,103.8166,103.8346,69021.0
2021-03-18 13:00:00,115.41,115.48,115.4,115.46,93890.0,103.8346,103.8976,103.8256,103.8796,93890.0
2021-03-18 13:30:00,115.46,115.54,115.45,115.54,74861.0,103.8796,103.9516,103.8706,103.9516,74861.0
2021-03-18 14:00:00,115.54,115.59,115.5,115.51,186418.0,103.9516,103.9966,103.9156,103.9246,186418.0
2021-03-18 14:30:00,115.51,115.55,115.49,115.53,98016.0,103.9246,103.9606,103.9066,103.9426,98016.0
2021-03-18 15:00:00,115.53,115.57,115.51,115.53,117661.0,103.9426,103.9786,103.9246,103.9426,117661.0
2021-03-18 15:30:00,115.52,115.57,115.48,115.57,92615.0,103.9336,103.9786,103.8976,103.9786,92615.0
2021-03-19 09:30:00,115.52,115.59,115.42,115.43,63770.0,103.9336,103.9966,103.8436,103.8526,63770.0
2021-03-19 10:00:00,115.43,115.51,115.42,115.5,79363.0,103.8526,103.9246,103.8436,103.9156,79363.0
2021-03-19 10:30:00,115.5,115.57,115.5,115.57,78448.0,103.9156,103.9786,103.9156,103.9786,78448.0
2021-03-19 11:00:00,115.56,115.57,115.52,115.52,70657.0,103.9696,103.9786,103.9336,103.9336,70657.0
2021-03-19 11:30:00,115.52,115.6,115.52,115.57,27711.0,103.9336,104.0056,103.9336,103.9786,27711.0
2021-03-19 12:00:00,115.59,115.61,115.58,115.61,26585.0,103.9966,104.0146,103.9876,104.0146,26585.0
2021-03-19 12:30:00,115.61,115.61,115.57,115.59,45033.0,104.0146,104.0146,103.9786,103.9966,45033.0
2021-03-19 13:00:00,115.59,115.63,115.59,115.61,39903.0,103.9966,104.0326,103.9966,104.0146,39903.0
2021-03-19 13:30:00,115.61,115.63,115.6,115.6,18124.0,104.0146,104.0326,104.0056,104.0056,18124.0
2021-03-19 14:00:00,115.59,115.64,115.58,115.64,67284.0,103.9966,104.0416,103.9876,104.0416,67284.0
2021-03-19 14:30:00,115.64,115.66,115.63,115.65,33497.0,104.0416,104.0596,104.0326,104.0506,33497.0
2021-03-19 15:00:00,115.65,115.67,115.63,115.66,44162.0,104.0506,104.0686,104.0326,104.0596,44162.0
2021-03-19 15:30:00,115.67,115.69,115.61,115.61,52732.0,104.0686,104.0866,104.0146,104.0146,52732.0
2021-03-22 09:30:00,115.67,115.71,115.67,115.7,83587.0,104.0686,104.1046,104.0686,104.0956,83587.0
2021-03-22 10:00:00,115.7,115.7,115.67,115.68,110356.0,104.0956,104.0956,104.0686,104.0776,110356.0
2021-03-22 10:30:00,115.68,115.7,115.65,115.66,76052.0,104.0776,104.0956,104.0506,104.0596,76052.0
2021-03-22 11:00:00,115.69,115.71,115.66,115.7,51802.0,104.0866,104.1046,104.0596,104.0956,51802.0
2021-03-22 11:30:00,115.7,115.71,115.69,115.7,39876.0,104.0956,104.1046,104.0866,104.0956,39876.0
2021-03-22 12:00:00,115.7,115.71,115.68,115.68,43986.0,104.0956,104.1046,104.0776,104.0776,43986.0
2021-03-22 12:30:00,115.69,115.7,115.67,115.7,50311.0,104.0866,104.0956,104.0686,104.0956,50311.0
2021-03-22 13:00:00,115.69,115.72,115.68,115.72,57691.0,104.0866,104.1135,104.0776,104.1135,57691.0
2021-03-22 13:30:00,115.72,115.72,115.67,115.68,68876.0,104.1135,104.1135,104.0686,104.0776,68876.0
2021-03-22 14:00:00,115.67,115.72,115.66,115.72,123770.0,104.0686,104.1135,104.0596,104.1135,123770.0
2021-03-22 14:30:00,115.71,115.72,115.71,115.71,52831.0,104.1046,104.1135,104.1046,104.1046,52831.0
2021-03-22 15:00:00,115.71,115.72,115.69,115.7,41787.0,104.1046,104.1135,104.0866,104.0956,41787.0
2021-03-22 15:30:00,115.69,115.74,115.68,115.72,203001.0,104.0866,104.1315,104.0776,104.1135,203001.0
2021-03-23 09:30:00,115.84,115.84,115.77,115.84,52604.0,104.2215,104.2215,104.1585,104.2215,52604.0
2021-03-23 10:00:00,115.84,115.88,115.82,115.86,74800.0,104.2215,104.2575,104.2035,104.2395,74800.0
2021-03-23 10:30:00,115.87,115.87,115.81,115.82,56108.0,104.2485,104.2485,104.1945,104.2035,56108.0
2021-03-23 11:00:00,115.83,115.87,115.82,115.86,20974.0,104.2125,104.2485,104.2035,104.2395,20974.0
2021-03-23 11:30:00,115.85,115.85,115.83,115.84,67966.0,104.2305,104.2305,104.2125,104.2215,67966.0
2021-03-23 12:00:00,115.83,115.85,115.8,115.82,20479.0,104.2125,104.2305,104.1855,104.2035,20479.0
2021-03-23 12:30:00,115.82,115.84,115.81,115.83,65913.0,104.2035,104.2215,104.1945,104.2125,65913.0
2021-03-23 13:00:00,115.84,115.88,115.82,115.88,91339.0,104.2215,104.2575,104.2035,104.2575,91339.0
2021-03-23 13:30:00,115.89,115.89,115.88,115.89,34579.0,104.2665,104.2665,104.2575,104.2665,34579.0
2021-03-23 14:00:00,115.89,115.9,115.88,115.89,52934.0,104.2665,104.2755,104.2575,104.2665,52934.0
2021-03-23 14:30:00,115.9,115.93,115.88,115.91,168026.0,104.2755,104.3025,104.2575,104.2845,168026.0
2021-03-23 15:00:00,115.91,115.91,115.87,115.91,65603.0,104.2845,104.2845,104.2485,104.2845,65603.0
2021-03-23 15:30:00,115.9,115.93,115.78,115.81,443257.0,104.2755,104.3025,104.1675,104.1945,443257.0
2021-03-24 09:30:00,115.87,115.9,115.85,115.85,163866.0,104.2485,104.2755,104.2305,104.2305,163866.0
2021-03-24 10:00:00,115.91,115.91,115.85,115.88,36561.0,104.2845,104.2845,104.2305,104.2575,36561.0
2021-03-24 10:30:00,115.89,115.94,115.86,115.94,59206.0,104.2665,104.3115,104.2395,104.3115,59206.0
2021-03-24 11:00:00,115.94,115.96,115.9,115.93,94697.0,104.3115,104.3295,104.2755,104.3025,94697.0
2021-03-24 11:30:00,115.93,115.94,115.91,115.94,26420.0,104.3025,104.3115,104.2845,104.3115,26420.0
2021-03-24 12:00:00,115.94,115.98,115.93,115.95,74744.0,104.3115,104.3475,104.3025,104.3205,74744.0
2021-03-24 12:30:00,115.94,115.95,115.93,115.93,41193.0,104.3115,104.3205,104.3025,104.3025,41193.0
2021-03-24 13:00:00,115.94,115.98,115.92,115.97,221063.0,104.3115,104.3475,104.2935,104.3385,221063.0
2021-03-24 13:30:00,115.97,115.98,115.95,115.98,66907.0,104.3385,104.3475,104.3205,104.3475,66907.0
2021-03-24 14:00:00,115.97,115.99,115.97,115.98,69272.0,104.3385,104.3565,104.3385,104.3475,69272.0
2021-03-24 14:30:00,115.98,116.03,115.98,116.03,126835.0,104.3475,104.3925,104.3475,104.3925,126835.0
2021-03-24 15:00:00,116.02,116.05,116.01,116.02,92164.0,104.3835,104.4105,104.3745,104.3835,92164.0
2021-03-24 15:30:00,116.01,116.03,115.96,115.98,219570.0,104.3745,104.3925,104.3295,104.3475,219570.0
2021-03-25 09:30:00,116.03,116.09,116.02,116.07,29147.0,104.3925,104.4464,104.3835,104.4284,29147.0
2021-03-25 10:00:00,116.08,116.1,116.07,116.09,57550.0,104.4374,104.4554,104.4284,104.4464,57550.0
2021-03-25 10:30:00,116.08,116.09,116.05,116.09,50999.0,104.4374,104.4464,104.4105,104.4464,50999.0
2021-03-25 11:00:00,116.09,116.09,116.04,116.05,27047.0,104.4464,104.4464,104.4015,104.4105,27047.0
2021-03-25 11:30:00,116.05,116.06,116.03,116.05,17971.0,104.4105,104.4194,104.3925,104.4105,17971.0
2021-03-25 12:00:00,116.06,116.07,116.04,116.05,14801.0,104.4194,104.4284,104.4015,104.4105,14801.0
2021-03-25 12:30:00,116.05,116.07,116.01,116.03,32897.0,104.4105,104.4284,104.3745,104.3925,32897.0
2021-03-25 13:00:00,116.02,116.04,115.95,115.95,233694.0,104.3835,104.4015,104.3205,104.3205,233694.0
2021-03-25 13:30:00,115.99,116.0,115.96,115.97,74939.0,104.3565,104.3655,104.3295,104.3385,74939.0
2021-03-25 14:00:00,115.96,115.99,115.95,115.98,80105.0,104.3295,104.3565,104.3205,104.3475,80105.0
2021-03-25 14:30:00,115.98,115.99,115.96,115.98,95033.0,104.3475,104.3565,104.3295,104.3475,95033.0
2021-03-25 15:00:00,115.97,115.98,115.96,115.97,89951.0,104.3385,104.3475,104.3295,104.3385,89951.0
2021-03-25 15:30:00,115.96,116.02,115.93,116.02,65658.0,104.3295,104.3835,104.3025,104.3835,65658.0
2021-03-26 09:30:00,115.92,115.97,115.92,115.96,46064.0,104.2935,104.3385,104.2935,104.3295,46064.0
2021-03-26 10:00:00,115.95,115.98,115.93,115.97,48076.0,104.3205,104.3475,104.3025,104.3385,48076.0
2021-03-26 10:30:00,115.97,116.0,115.96,115.99,31124.0,104.3385,104.3655,104.3295,104.3565,31124.0
2021-03-26 11:00:00,116.0,116.04,115.97,116.01,51212.0,104.3655,104.4015,104.3385,104.3745,51212.0
2021-03-26 11:30:00,116.01,116.02,116.0,116.02,25825.0,104.3745,104.3835,104.3655,104.3835,25825.0
2021-03-26 12:00:00,116.02,116.02,115.99,115.99,30147.0,104.3835,104.3835,104.3565,104.3565,30147.0
2021-03-26 12:30:00,116.0,116.01,115.99,116.01,33561.0,104.3655,104.3745,104.3565,104.3745,33561.0
2021-03-26 13:00:00,116.02,116.02,116.0,116.02,15898.0,104.3835,104.3835,104.3655,104.3835,15898.0
2021-03-26 13:30:00,116.02,116.02,116.0,116.0,37326.0,104.3835,104.3835,104.3655,104.3655,37326.0
2021-03-26 14:00:00,116.01,116.02,116.0,116.01,43852.0,104.3745,104.3835,104.3655,104.3745,43852.0
2021-03-26 14:30:00,116.02,116.03,115.98,116.01,73168.0,104.3835,104.3925,104.3475,104.3745,73168.0
2021-03-26 15:00:00,116.0,116.01,115.98,116.0,30737.0,104.3655,104.3745,104.3475,104.3655,30737.0
2021-03-26 15:30:00,116.0,116.02,115.95,115.95,66802.0,104.3655,104.3835,104.3205,104.3205,66802.0
2021-03-29 09:30:00,116.08,116.08,115.99,116.0,53190.0,104.4374,104.4374,104.3565,104.3655,53190.0
2021-03-29 10:00:00,116.0,116.05,115.99,116.03,78095.0,104.3655,104.4105,104.3565,104.3925,78095.0
2021-03-29 10:30:00,116.02,116.05,116.0,116.01,56349.0,104.3835,104.4105,104.3655,104.3745,56349.0
2021-03-29 11:00:00,116.0,116.02,115.98,115.98,75407.0,104.3655,104.3835,104.3475,104.3475,75407.0
2021-03-29 11:30:00,115.98,116.0,115.97,115.99,63360.0,104.3475,104.3655,104.3385,104.3565,63360.0
2021-03-29 12:00:00,115.99,116.03,115.98,116.02,44710.0,104.3565,104.3925,104.3475,104.3835,44710.0
2021-03-29 12:30:00,116.02,116.05,116.02,116.04,35876.0,104.3835,104.4105,104.3835,104.4015,35876.0
2021-03-29 13:00:00,116.04,116.04,115.97,115.99,62819.0,104.4015,104.4015,104.3385,104.3565,62819.0
2021-03-29 13:30:00,115.98,115.99,115.95,115.99,48042.0,104.3475,104.3565,104.3205,104.3565,48042.0
2021-03-29 14:00:00,115.99,116.0,115.94,115.97,102082.0,104.3565,104.3655,104.3115,104.3385,102082.0
2021-03-29 14:30:00,115.98,115.99,115.95,115.98,49593.0,104.3475,104.3565,104.3205,104.3475,49593.0
2021-03-29 15:00:00,115.98,115.99,115.93,115.94,68013.0,104.3475,104.3565,104.3025,104.3115,68013.0
2021-03-29 15:30:00,115.95,115.99,115.9,115.91,126862.0,104.3205,104.3565,104.2755,104.2845,126862.0
2021-03-30 09:30:00,115.93,115.98,115.92,115.98,114339.0,104.3025,104.3475,104.2935,104.3475,114339.0
2021-03-30 10:00:00,115.98,116.0,115.94,115.96,155816.0,104.3475,104.3655,104.3115,104.3295,155816.0
2021-03-30 10:30:00,115.95,115.96,115.95,115.95,26937.0,104.3205,104.3295,104.3205,104.3205,26937.0
2021-03-30 11:00:00,115.95,116.02,115.95,116.0,147399.0,104.3205,104.3835,104.3205,104.3655,147399.0
2021-03-30 11:30:00,116.0,116.03,115.99,116.02,80659.0,104.3655,104.3925,104.3565,104.3835,80659.0
2021-03-30 12:00:00,116.03,116.03,115.98,116.0,37421.0,104.3925,104.3925,104.3475,104.3655,37421.0
2021-03-30 12:30:00,116.0,116.03,115.98,116.03,48506.0,104.3655,104.3925,104.3475,104.3925,48506.0
2021-03-30 13:00:00,116.03,116.04,115.97,116.02,92183.0,104.3925,104.4015,104.3385,104.3835,92183.0
2021-03-30 13:30:00,116.03,116.03,115.99,116.02,92414.0,104.3925,104.3925,104.3565,104.3835,92414.0
2021-03-30 14:00:00,116.02,116.07,116.02,116.03,222518.0,104.3835,104.4284,104.3835,104.3925,222518.0
2021-03-30 14:30:00,116.04,116.08,116.03,116.08,139934.0,104.4015,104.4374,104.3925,104.4374,139934.0
2021-03-30 15:00:00,116.08,116.08,116.05,116.06,76819.0,104.4374,104.4374,104.4105,104.4194,76819.0
2021-03-30 15:30:00,116.07,116.1,116.04,116.07,92797.0,104.4284,104.4554,104.4015,104.4284,92797.0
2021-03-31 09:30:00,116.09,116.09,116.06,116.09,443265.0,104.4464,104.4464,104.4194,104.4464,443265.0
2021-03-31 10:00:00,116.08,116.11,116.08,116.11,47199.0,104.4374,104.4644,104.4374,104.4644,47199.0
2021-03-31 10:30:00,116.11,116.11,116.06,116.08,44447.0,104.4644,104.4644,104.4194,104.4374,44447.0
2021-03-31 11:00:00,116.09,116.09,116.08,116.08,100337.0,104.4464,104.4464,104.4374,104.4374,100337.0
2021-03-31 11:30:00,116.09,116.11,116.08,116.11,149539.0,104.4464,104.4644,104.4374,104.4644,149539.0
2021-03-31 12:00:00,116.11,116.11,116.08,116.09,18693.0,104.4644,104.4644,104.4374,104.4464,18693.0
2021-03-31 12:30:00,116.08,116.09,116.05,116.06,64046.0,104.4374,104.4464,104.4105,104.4194,64046.0
2021-03-31 13:00:00,116.07,116.08,116.03,116.05,30571.0,104.4284,104.4374,104.3925,104.4105,30571.0
2021-03-31 13:30:00,116.06,116.08,116.04,116.04,139436.0,104.4194,104.4374,104.4015,104.4015,139436.0
2021-03-31 14:00:00,116.05,116.05,116.04,116.05,28852.0,104.4105,104.4105,104.4015,104.4105,28852.0
2021-03-31 14:30:00,116.05,116.05,116.0,116.01,56971.0,104.4105,104.4105,104.3655,104.3745,56971.0
2021-03-31 15:00:00,116.01,116.05,116.01,116.05,74479.0,104.3745,104.4105,104.3745,104.4105,74479.0
2021-03-31 15:30:00,116.05,116.08,116.04,116.06,114538.0,104.4105,104.4374,104.4015,104.4194,114538.0
2021-04-01 09:30:00,115.88,116.03,115.76,115.84,1391686.0,104.4212,104.5564,104.3131,104.3852,1391686.0
2021-04-01 10:00:00,115.81,115.94,115.81,115.93,74885.0,104.3582,104.4753,104.3582,104.4663,74885.0
2021-04-01 10:30:00,115.92,115.93,115.89,115.92,62272.0,104.4573,104.4663,104.4303,104.4573,62272.0
2021-04-01 11:00:00,115.91,115.93,115.91,115.92,62387.0,104.4483,104.4663,104.4483,104.4573,62387.0
2021-04-01 11:30:00,115.92,115.94,115.91,115.94,43532.0,104.4573,104.4753,104.4483,104.4753,43532.0
2021-04-01 12:00:00,115.93,115.97,115.93,115.95,231209.0,104.4663,104.5023,104.4663,104.4843,231209.0
2021-04-01 12:30:00,115.95,115.95,115.93,115.93,46101.0,104.4843,104.4843,104.4663,104.4663,46101.0
2021-04-01 13:00:00,115.94,115.95,115.92,115.93,139625.0,104.4753,104.4843,104.4573,104.4663,139625.0
2021-04-01 13:30:00,115.93,115.95,115.92,115.95,76433.0,104.4663,104.4843,104.4573,104.4843,76433.0
2021-04-01 14:00:00,115.95,115.99,115.94,115.97,232789.0,104.4843,104.5204,104.4753,104.5023,232789.0
2021-04-01 14:30:00,115.97,116.01,115.96,116.01,112134.0,104.5023,104.5384,104.4933,104.5384,112134.0
2021-04-01 15:00:00,116.0,116.03,116.0,116.02,153002.0,104.5294,104.5564,104.5294,104.5474,153002.0
2021-04-01 15:30:00,116.03,116.03,115.96,115.96,202837.0,104.5564,104.5564,104.4933,104.4933,202837.0
2021-04-05 09:30:00,115.95,115.99,115.95,115.97,47718.0,104.4843,104.5204,104.4843,104.5023,47718.0
2021-04-05 10:00:00,115.97,116.02,115.92,116.0,147094.0,104.5023,104.5474,104.4573,104.5294,147094.0
2021-04-05 10:30:00,116.0,116.01,115.96,115.99,65581.0,104.5294,104.5384,104.4933,104.5204,65581.0
2021-04-05 11:00:00,115.99,116.0,115.97,115.99,45865.0,104.5204,104.5294,104.5023,104.5204,45865.0
2021-04-05 11:30:00,115.99,116.01,115.98,116.0,68575.0,104.5204,104.5384,104.5114,104.5294,68575.0
2021-04-05 12:00:00,116.0,116.01,115.99,116.0,47092.0,104.5294,104.5384,104.5204,104.5294,47092.0
2021-04-05 12:30:00,116.0,116.02,116.0,116.0,27448.0,104.5294,104.5474,104.5294,104.5294,27448.0
2021-04-05 13:00:00,116.01,116.01,115.98,115.98,43684.0,104.5384,104.5384,104.5114,104.5114,43684.0
2021-04-05 13:30:00,115.98,116.01,115.96,115.97,83619.0,104.5114,104.5384,104.4933,104.5023,83619.0
2021-04-05 14:00:00,115.97,115.98,115.95,115.96,59081.0,104.5023,104.5114,104.4843,104.4933,59081.0
2021-04-05 14:30:00,115.96,116.0,115.95,115.96,98568.0,104.4933,104.5294,104.4843,104.4933,98568.0
2021-04-05 15:00:00,115.97,115.98,115.95,115.96,110859.0,104.5023,104.5114,104.4843,104.4933,110859.0
2021-04-05 15:30:00,115.96,115.96,115.88,115.88,116100.0,104.4933,104.4933,104.4212,104.4212,116100.0
2021-04-06 09:30:00,115.96,116.03,115.96,116.02,62322.0,104.4933,104.5564,104.4933,104.5474,62322.0
2021-04-06 10:00:00,116.03,116.03,115.99,116.0,75609.0,104.5564,104.5564,104.5204,104.5294,75609.0
2021-04-06 10:30:00,115.99,116.0,115.96,115.98,84106.0,104.5204,104.5294,104.4933,104.5114,84106.0
2021-04-06 11:00:00,115.98,115.98,115.97,115.97,96169.0,104.5114,104.5114,104.5023,104.5023,96169.0
2021-04-06 11:30:00,115.98,116.02,115.97,116.01,140897.0,104.5114,104.5474,104.5023,104.5384,140897.0
2021-04-06 12:00:00,116.01,116.05,116.0,116.04,68023.0,104.5384,104.5744,104.5294,104.5654,68023.0
2021-04-06 12:30:00,116.03,116.06,116.02,116.03,53820.0,104.5564,104.5834,104.5474,104.5564,53820.0
2021-04-06 13:00:00,116.03,116.06,116.02,116.05,134239.0,104.5564,104.5834,104.5474,104.5744,134239.0
2021-04-06 13:30:00,116.06,116.09,116.05,116.07,287146.0,104.5834,104.6105,104.5744,104.5925,287146.0
2021-04-06 14:00:00,116.08,116.09,116.07,116.09,54154.0,104.6015,104.6105,104.5925,104.6105,54154.0
2021-04-06 14:30:00,116.09,116.1,116.07,116.08,115968.0,104.6105,104.6195,104.5925,104.6015,115968.0
2021-04-06 15:00:00,116.08,116.11,116.06,116.08,125718.0,104.6015,104.6285,104.5834,104.6015,125718.0
2021-04-06 15:30:00,116.09,116.13,116.06,116.12,188327.0,104.6105,104.6465,104.5834,104.6375,188327.0
2021-04-07 09:30:00,116.09,116.11,116.04,116.11,58934.0,104.6105,104.6285,104.5654,104.6285,58934.0
2021-04-07 10:00:00,116.11,116.12,116.1,116.11,83071.0,104.6285,104.6375,104.6195,104.6285,83071.0
2021-04-07 10:30:00,116.12,116.13,116.11,116.13,108386.0,104.6375,104.6465,104.6285,104.6465,108386.0
2021-04-07 11:00:00,116.13,116.16,116.12,116.15,60798.0,104.6465,104.6736,104.6375,104.6645,60798.0
2021-04-07 11:30:00,116.15,116.16,116.14,116.15,76538.0,104.6645,104.6736,104.6555,104.6645,76538.0
2021-04-07 12:00:00,116.15,116.16,116.14,116.15,55274.0,104.6645,104.6736,104.6555,104.6645,55274.0
2021-04-07 12:30:00,116.15,116.19,116.14,116.15,88490.0,104.6645,104.7006,104.6555,104.6645,88490.0
2021-04-07 13:00:00,116.15,116.15,116.14,116.14,25629.0,104.6645,104.6645,104.6555,104.6555,25629.0
2021-04-07 13:30:00,116.15,116.15,116.13,116.14,44245.0,104.6645,104.6645,104.6465,104.6555,44245.0
2021-04-07 14:00:00,116.14,116.17,116.13,116.16,186236.0,104.6555,104.6826,104.6465,104.6736,186236.0
2021-04-07 14:30:00,116.16,116.18,116.14,116.17,117886.0,104.6736,104.6916,104.6555,104.6826,117886.0
2021-04-07 15:00:00,116.17,116.17,116.14,116.15,151901.0,104.6826,104.6826,104.6555,104.6645,151901.0
2021-04-07 15:30:00,116.14,116.15,116.11,116.15,139224.0,104.6555,104.6645,104.6285,104.6645,139224.0
2021-04-08 09:30:00,116.18,116.39,116.14,116.36,220022.0,104.6916,104.8808,104.6555,104.8538,220022.0
2021-04-08 10:00:00,116.35,116.4,116.32,116.39,233962.0,104.8448,104.8898,104.8177,104.8808,233962.0
2021-04-08 10:30:00,116.39,116.42,116.36,116.37,82805.0,104.8808,104.9078,104.8538,104.8628,82805.0
2021-04-08 11:00:00,116.38,116.38,116.35,116.37,100588.0,104.8718,104.8718,104.8448,104.8628,100588.0
2021-04-08 11:30:00,116.37,116.39,116.36,116.39,49251.0,104.8628,104.8808,104.8538,104.8808,49251.0
2021-04-08 12:00:00,116.39,116.44,116.38,116.42,72861.0,104.8808,104.9259,104.8718,104.9078,72861.0
2021-04-08 12:30:00,116.41,116.42,116.33,116.36,86302.0,104.8988,104.9078,104.8267,104.8538,86302.0
2021-04-08 13:00:00,116.35,116.36,116.31,116.33,60939.0,104.8448,104.8538,104.8087,104.8267,60939.0
2021-04-08 13:30:00,116.33,116.4,116.33,116.39,222180.0,104.8267,104.8898,104.8267,104.8808,222180.0
2021-04-08 14:00:00,116.39,116.4,116.37,116.4,60265.0,104.8808,104.8898,104.8628,104.8898,60265.0
2021-04-08 14:30:00,116.4,116.4,116.37,116.38,49800.0,104.8898,104.8898,104.8628,104.8718,49800.0
2021-04-08 15:00:00,116.38,116.38,116.37,116.38,53208.0,104.8718,104.8718,104.8628,104.8718,53208.0
2021-04-08 15:30:00,116.37,116.38,116.33,116.33,74418.0,104.8628,104.8718,104.8267,104.8267,74418.0
2021-04-09 09:30:00,116.36,116.38,116.25,116.31,180384.0,104.8538,104.8718,104.7547,104.8087,180384.0
2021-04-09 10:00:00,116.31,116.33,116.3,116.32,98010.0,104.8087,104.8267,104.7997,104.8177,98010.0
2021-04-09 10:30:00,116.32,116.36,116.31,116.35,60133.0,104.8177,104.8538,104.8087,104.8448,60133.0
2021-04-09 11:00:00,116.36,116.41,116.33,116.37,92507.0,104.8538,104.8988,104.8267,104.8628,92507.0
2021-04-09 11:30:00,116.37,116.43,116.36,116.39,100906.0,104.8628,104.9169,104.8538,104.8808,100906.0
2021-04-09 12:00:00,116.39,116.4,116.38,116.39,30950.0,104.8808,104.8898,104.8718,104.8808,30950.0
2021-04-09 12:30:00,116.39,116.4,116.38,116.4,40846.0,104.8808,104.8898,104.8718,104.8898,40846.0
2021-04-09 13:00:00,116.4,116.4,116.39,116.4,26493.0,104.8898,104.8898,104.8808,104.8898,26493.0
2021-04-09 13:30:00,116.4,116.4,116.38,116.39,40277.0,104.8898,104.8898,104.8718,104.8808,40277.0
2021-04-09 14:00:00,116.39,116.39,116.37,116.38,41269.0,104.8808,104.8808,104.8628,104.8718,41269.0
2021-04-09 14:30:00,116.38,116.38,116.35,116.36,45985.0,104.8718,104.8718,104.8448,104.8538,45985.0
2021-04-09 15:00:00,116.37,116.38,116.36,116.37,48162.0,104.8628,104.8718,104.8538,104.8628,48162.0
2021-04-09 15:30:00,116.36,116.38,116.34,116.34,48712.0,104.8538,104.8718,104.8358,104.8358,48712.0
2021-04-12 09:30:00,116.34,116.4,116.34,116.37,59861.0,104.8358,104.8898,104.8358,104.8628,59861.0
2021-04-12 10:00:00,116.38,116.4,116.36,116.38,97079.0,104.8718,104.8898,104.8538,104.8718,97079.0
2021-04-12 10:30:00,116.38,116.4,116.36,116.38,68126.0,104.8718,104.8898,104.8538,104.8718,68126.0
2021-04-12 11:00:00,116.37,116.39,116.37,116.38,33217.0,104.8628,104.8808,104.8628,104.8718,33217.0
2021-04-12 11:30:00,116.39,116.4,116.38,116.39,30402.0,104.8808,104.8898,104.8718,104.8808,30402.0
2021-04-12 12:00:00,116.39,116.42,116.37,116.41,39631.0,104.8808,104.9078,104.8628,104.8988,39631.0
2021-04-12 12:30:00,116.41,116.41,116.38,116.41,20559.0,104.8988,104.8988,104.8718,104.8988,20559.0
2021-04-12 13:00:00,116.41,116.41,116.39,116.4,29019.0,104.8988,104.8988,104.8808,104.8898,29019.0
2021-04-12 13:30:00,116.39,116.44,116.39,116.42,83327.0,104.8808,104.9259,104.8808,104.9078,83327.0
2021-04-12 14:00:00,116.42,116.43,116.39,116.42,148336.0,104.9078,104.9169,104.8808,104.9078,148336.0
2021-04-12 14:30:00,116.42,116.43,116.41,116.42,55733.0,104.9078,104.9169,104.8988,104.9078,55733.0
2021-04-12 15:00:00,116.42,116.43,116.4,116.43,53120.0,104.9078,104.9169,104.8898,104.9169,53120.0
2021-04-12 15:30:00,116.42,116.43,116.39,116.39,93133.0,104.9078,104.9169,104.8808,104.8808,93133.0
2021-04-13 09:30:00,116.47,116.48,116.42,116.42,83125.0,104.9529,104.9619,104.9078,104.9078,83125.0
2021-04-13 10:00:00,116.42,116.48,116.41,116.42,104643.0,104.9078,104.9619,104.8988,104.9078,104643.0
2021-04-13 10:30:00,116.42,116.43,116.41,116.42,37722.0,104.9078,104.9169,104.8988,104.9078,37722.0
2021-04-13 11:00:00,116.43,116.45,116.42,116.45,49942.0,104.9169,104.9349,104.9078,104.9349,49942.0
2021-04-13 11:30:00,116.45,116.45,116.44,116.45,23745.0,104.9349,104.9349,104.9259,104.9349,23745.0
2021-04-13 12:00:00,116.44,116.46,116.43,116.44,70406.0,104.9259,104.9439,104.9169,104.9259,70406.0
2021-04-13 12:30:00,116.45,116.45,116.42,116.44,44548.0,104.9349,104.9349,104.9078,104.9259,44548.0
2021-04-13 13:00:00,116.44,116.53,116.42,116.5,85931.0,104.9259,105.007,104.9078,104.9799,85931.0
2021-04-13 13:30:00,116.49,116.53,116.48,116.5,63078.0,104.9709,105.007,104.9619,104.9799,63078.0
2021-04-13 14:00:00,116.51,116.54,116.5,116.52,55266.0,104.9889,105.016,104.9799,104.998,55266.0
2021-04-13 14:30:00,116.52,116.54,116.51,116.53,47209.0,104.998,105.016,104.9889,105.007,47209.0
2021-04-13 15:00:00,116.53,116.56,116.5,116.54,102832.0,105.007,105.034,104.9799,105.016,102832.0
2021-04-13 15:30:00,116.54,116.55,116.48,116.54,93177.0,105.016,105.025,104.9619,105.016,93177.0
2021-04-14 09:30:00,116.53,116.64,116.51,116.58,62234.0,105.007,105.1061,104.9889,105.052,62234.0
2021-04-14 10:00:00,116.58,116.61,116.57,116.61,77125.0,105.052,105.0791,105.043,105.0791,77125.0
2021-04-14 10:30:00,116.61,116.63,116.59,116.59,50790.0,105.0791,105.0971,105.061,105.061,50790.0
2021-04-14 11:00:00,116.59,116.61,116.57,116.59,48138.0,105.061,105.0791,105.043,105.061,48138.0
2021-04-14 11:30:00,116.59,116.67,116.58,116.64,138299.0,105.061,105.1331,105.052,105.1061,138299.0
2021-04-14 12:00:00,116.64,116.68,116.62,116.66,34951.0,105.1061,105.1421,105.0881,105.1241,34951.0
2021-04-14 12:30:00,116.66,116.68,116.65,116.66,36482.0,105.1241,105.1421,105.1151,105.1241,36482.0
2021-04-14 13:00:00,116.65,116.65,116.62,116.65,32875.0,105.1151,105.1151,105.0881,105.1151,32875.0
2021-04-14 13:30:00,116.64,116.66,116.64,116.66,24895.0,105.1061,105.1241,105.1061,105.1241,24895.0
2021-04-14 14:00:00,116.67,116.69,116.65,116.66,65105.0,105.1331,105.1511,105.1151,105.1241,65105.0
2021-04-14 14:30:00,116.66,116.67,116.64,116.67,53091.0,105.1241,105.1331,105.1061,105.1331,53091.0
2021-04-14 15:00:00,116.66,116.67,116.66,116.67,51852.0,105.1241,105.1331,105.1241,105.1331,51852.0
2021-04-14 15:30:00,116.67,116.67,116.62,116.62,113173.0,105.1331,105.1331,105.0881,105.0881,113173.0
2021-04-15 09:30:00,116.9,116.98,116.9,116.97,57955.0,105.3404,105.4125,105.3404,105.4035,57955.0
2021-04-15 10:00:00,116.97,117.04,116.96,117.03,165968.0,105.4035,105.4665,105.3944,105.4575,165968.0
2021-04-15 10:30:00,117.02,117.04,117.02,117.04,67604.0,105.4485,105.4665,105.4485,105.4665,67604.0
2021-04-15 11:00:00,117.04,117.08,117.03,117.06,116797.0,105.4665,105.5026,105.4575,105.4846,116797.0
2021-04-15 11:30:00,117.07,117.08,117.05,117.06,67273.0,105.4936,105.5026,105.4755,105.4846,67273.0
2021-04-15 12:00:00,117.05,117.08,117.05,117.08,93848.0,105.4755,105.5026,105.4755,105.5026,93848.0
2021-04-15 12:30:00,117.08,117.1,117.07,117.07,42679.0,105.5026,105.5206,105.4936,105.4936,42679.0
2021-04-15 13:00:00,117.07,117.07,117.04,117.06,50945.0,105.4936,105.4936,105.4665,105.4846,50945.0
2021-04-15 13:30:00,117.05,117.07,117.05,117.05,38850.0,105.4755,105.4936,105.4755,105.4755,38850.0
2021-04-15 14:00:00,117.06,117.07,117.05,117.06,35542.0,105.4846,105.4936,105.4755,105.4846,35542.0
2021-04-15 14:30:00,117.06,117.08,117.06,117.08,67157.0,105.4846,105.5026,105.4846,105.5026,67157.0
2021-04-15 15:00:00,117.08,117.08,117.03,117.04,184812.0,105.5026,105.5026,105.4575,105.4665,184812.0
2021-04-15 15:30:00,117.03,117.05,117.0,117.04,126450.0,105.4575,105.4755,105.4305,105.4665,126450.0
2021-04-16 09:30:00,116.95,116.99,116.91,116.94,120960.0,105.3854,105.4215,105.3494,105.3764,120960.0
2021-04-16 10:00:00,116.94,117.0,116.92,116.99,120248.0,105.3764,105.4305,105.3584,105.4215,120248.0
2021-04-16 10:30:00,116.98,116.99,116.96,116.98,47766.0,105.4125,105.4215,105.3944,105.4125,47766.0
2021-04-16 11:00:00,116.98,116.99,116.93,116.96,76209.0,105.4125,105.4215,105.3674,105.3944,76209.0
2021-04-16 11:30:00,116.95,116.96,116.95,116.96,35873.0,105.3854,105.3944,105.3854,105.3944,35873.0
2021-04-16 12:00:00,116.95,116.96,116.91,116.92,49587.0,105.3854,105.3944,105.3494,105.3584,49587.0
2021-04-16 12:30:00,116.92,116.95,116.91,116.94,71806.0,105.3584,105.3854,105.3494,105.3764,71806.0
2021-04-16 13:00:00,116.95,116.97,116.94,116.97,30497.0,105.3854,105.4035,105.3764,105.4035,30497.0
2021-04-16 13:30:00,116.97,116.97,116.96,116.97,24843.0,105.4035,105.4035,105.3944,105.4035,24843.0
2021-04-16 14:00:00,116.97,116.98,116.95,116.97,45306.0,105.4035,105.4125,105.3854,105.4035,45306.0
2021-04-16 14:30:00,116.97,116.97,116.95,116.96,46908.0,105.4035,105.4035,105.3854,105.3944,46908.0
2021-04-16 15:00:00,116.96,116.96,116.92,116.95,82679.0,105.3944,105.3944,105.3584,105.3854,82679.0
2021-04-16 15:30:00,116.95,116.96,116.93,116.96,106415.0,105.3854,105.3944,105.3674,105.3944,106415.0
2021-04-19 09:30:00,116.87,116.88,116.83,116.87,46033.0,105.3133,105.3224,105.2773,105.3133,46033.0
2021-04-19 10:00:00,116.87,116.94,116.86,116.93,128727.0,105.3133,105.3764,105.3043,105.3674,128727.0
2021-04-19 10:30:00,116.94,116.96,116.91,116.91,106139.0,105.3764,105.3944,105.3494,105.3494,106139.0
2021-04-19 11:00:00,116.91,116.94,116.9,116.94,42705.0,105.3494,105.3764,105.3404,105.3764,42705.0
2021-04-19 11:30:00,116.94,116.94,116.9,116.92,44334.0,105.3764,105.3764,105.3404,105.3584,44334.0
2021-04-19 12:00:00,116.92,116.95,116.92,116.94,49135.0,105.3584,105.3854,105.3584,105.3764,49135.0
2021-04-19 12:30:00,116.94,116.95,116.93,116.95,48751.0,105.3764,105.3854,105.3674,105.3854,48751.0
2021-04-19 13:00:00,116.95,116.95,116.92,116.93,39319.0,105.3854,105.3854,105.3584,105.3674,39319.0
2021-04-19 13:30:00,116.93,116.94,116.92,116.92,29348.0,105.3674,105.3764,105.3584,105.3584,29348.0
2021-04-19 14:00:00,116.92,116.93,116.9,116.93,40820.0,105.3584,105.3674,105.3404,105.3674,40820.0
2021-04-19 14:30:00,116.93,116.95,116.92,116.95,54452.0,105.3674,105.3854,105.3584,105.3854,54452.0
2021-04-19 15:00:00,116.95,116.96,116.94,116.96,78220.0,105.3854,105.3944,105.3764,105.3944,78220.0
2021-04-19 15:30:00,116.96,116.96,116.91,116.94,82544.0,105.3944,105.3944,105.3494,105.3764,82544.0
2021-04-20 09:30:00,116.92,116.95,116.89,116.95,57427.0,105.3584,105.3854,105.3314,105.3854,57427.0
2021-04-20 10:00:00,116.94,116.97,116.93,116.97,77990.0,105.3764,105.4035,105.3674,105.4035,77990.0
2021-04-20 10:30:00,116.97,116.99,116.94,116.98,60557.0,105.4035,105.4215,105.3764,105.4125,60557.0
2021-04-20 11:00:00,116.99,117.02,116.97,117.0,225479.0,105.4215,105.4485,105.4035,105.4305,225479.0
2021-04-20 11:30:00,117.0,117.01,116.97,116.97,39583.0,105.4305,105.4395,105.4035,105.4035,39583.0
2021-04-20 12:00:00,116.98,116.98,116.94,116.97,78378.0,105.4125,105.4125,105.3764,105.4035,78378.0
2021-04-20 12:30:00,116.97,116.97,116.96,116.97,27832.0,105.4035,105.4035,105.3944,105.4035,27832.0
2021-04-20 13:00:00,116.97,116.97,116.96,116.97,126922.0,105.4035,105.4035,105.3944,105.4035,126922.0
2021-04-20 13:30:00,116.96,116.99,116.96,116.99,36223.0,105.3944,105.4215,105.3944,105.4215,36223.0
2021-04-20 14:00:00,116.99,117.0,116.98,117.0,56980.0,105.4215,105.4305,105.4125,105.4305,56980.0
2021-04-20 14:30:00,117.0,117.01,116.98,116.99,55855.0,105.4305,105.4395,105.4125,105.4215,55855.0
2021-04-20 15:00:00,116.98,117.0,116.95,117.0,75133.0,105.4125,105.4305,105.3854,105.4305,75133.0
2021-04-20 15:30:00,117.0,117.0,116.95,116.95,48327.0,105.4305,105.4305,105.3854,105.3854,48327.0
2021-04-21 09:30:00,116.9,116.97,116.9,116.96,35028.0,105.3404,105.4035,105.3404,105.3944,35028.0
2021-04-21 10:00:00,116.95,116.97,116.92,116.94,72781.0,105.3854,105.4035,105.3584,105.3764,72781.0
2021-04-21 10:30:00,116.94,116.94,116.88,116.92,76600.0,105.3764,105.3764,105.3224,105.3584,76600.0
2021-04-21 11:00:00,116.92,116.92,116.9,116.92,49890.0,105.3584,105.3584,105.3404,105.3584,49890.0
2021-04-21 11:30:00,116.91,116.93,116.9,116.92,36737.0,105.3494,105.3674,105.3404,105.3584,36737.0
2021-04-21 12:00:00,116.92,116.93,116.91,116.92,16840.0,105.3584,105.3674,105.3494,105.3584,16840.0
2021-04-21 12:30:00,116.93,116.95,116.92,116.93,42643.0,105.3674,105.3854,105.3584,105.3674,42643.0
2021-04-21 13:00:00,116.93,116.95,116.92,116.95,25882.0,105.3674,105.3854,105.3584,105.3854,25882.0
2021-04-21 13:30:00,116.95,116.95,116.91,116.92,27678.0,105.3854,105.3854,105.3494,105.3584,27678.0
2021-04-21 14:00:00,116.92,116.94,116.89,116.94,71830.0,105.3584,105.3764,105.3314,105.3764,71830.0
2021-04-21 14:30:00,116.94,116.96,116.93,116.96,52799.0,105.3764,105.3944,105.3674,105.3944,52799.0
2021-04-21 15:00:00,116.96,116.97,116.92,116.96,109598.0,105.3944,105.4035,105.3584,105.3944,109598.0
2021-04-21 15:30:00,116.96,117.03,116.94,117.0,255758.0,105.3944,105.4575,105.3764,105.4305,255758.0
2021-04-22 09:30:00,116.96,117.01,116.94,117.01,65128.0,105.3944,105.4395,105.3764,105.4395,65128.0
2021-04-22 10:00:00,117.01,117.02,116.99,117.02,47384.0,105.4395,105.4485,105.4215,105.4485,47384.0
2021-04-22 10:30:00,117.02,117.02,116.98,116.98,44455.0,105.4485,105.4485,105.4125,105.4125,44455.0
2021-04-22 11:00:00,116.98,117.0,116.97,116.98,36739.0,105.4125,105.4305,105.4035,105.4125,36739.0
2021-04-22 11:30:00,116.95,116.98,116.93,116.97,26336.0,105.3854,105.4125,105.3674,105.4035,26336.0
2021-04-22 12:00:00,116.96,116.96,116.93,116.95,19881.0,105.3944,105.3944,105.3674,105.3854,19881.0
2021-04-22 12:30:00,116.95,116.96,116.95,116.95,23082.0,105.3854,105.3944,105.3854,105.3854,23082.0
2021-04-22 13:00:00,116.96,117.03,116.95,117.0,113548.0,105.3944,105.4575,105.3854,105.4305,113548.0
2021-04-22 13:30:00,117.01,117.04,117.0,117.02,66665.0,105.4395,105.4665,105.4305,105.4485,66665.0
2021-04-22 14:00:00,117.02,117.03,117.02,117.02,69118.0,105.4485,105.4575,105.4485,105.4485,69118.0
2021-04-22 14:30:00,117.03,117.03,117.02,117.03,42942.0,105.4575,105.4575,105.4485,105.4575,42942.0
2021-04-22 15:00:00,117.03,117.06,117.02,117.06,92732.0,105.4575,105.4846,105.4485,105.4846,92732.0
2021-04-22 15:30:00,117.05,117.11,117.05,117.05,118600.0,105.4755,105.5296,105.4755,105.4755,118600.0
2021-04-23 09:30:00,117.03,117.04,116.98,117.03,84146.0,105.4575,105.4665,105.4125,105.4575,84146.0
2021-04-23 10:00:00,117.03,117.06,117.0,117.04,107848.0,105.4575,105.4846,105.4305,105.4665,107848.0
2021-04-23 10:30:00,117.04,117.05,117.04,117.05,65070.0,105.4665,105.4755,105.4665,105.4755,65070.0
2021-04-23 11:00:00,117.05,117.09,117.04,117.09,69213.0,105.4755,105.5116,105.4665,105.5116,69213.0
2021-04-23 11:30:00,117.09,117.1,117.08,117.1,46218.0,105.5116,105.5206,105.5026,105.5206,46218.0
2021-04-23 12:00:00,117.09,117.1,117.08,117.09,20881.0,105.5116,105.5206,105.5026,105.5116,20881.0
2021-04-23 12:30:00,117.09,117.11,117.09,117.09,82117.0,105.5116,105.5296,105.5116,105.5116,82117.0
2021-04-23 13:00:00,117.09,117.1,117.08,117.09,24059.0,105.5116,105.5206,105.5026,105.5116,24059.0
2021-04-23 13:30:00,117.09,117.11,117.09,117.11,24590.0,105.5116,105.5296,105.5116,105.5296,24590.0
2021-04-23 14:00:00,117.1,117.12,117.09,117.1,461171.0,105.5206,105.5386,105.5116,105.5206,461171.0
2021-04-23 14:30:00,117.09,117.1,117.05,117.08,43872.0,105.5116,105.5206,105.4755,105.5026,43872.0
2021-04-23 15:00:00,117.09,117.09,117.08,117.08,47125.0,105.5116,105.5116,105.5026,105.5026,47125.0
2021-04-23 15:30:00,117.09,117.09,117.06,117.08,123143.0,105.5116,105.5116,105.4846,105.5026,123143.0
2021-04-26 09:30:00,117.06,117.12,117.06,117.09,92707.0,105.4846,105.5386,105.4846,105.5116,92707.0
2021-04-26 10:00:00,117.09,117.12,117.09,117.12,84826.0,105.5116,105.5386,105.5116,105.5386,84826.0
2021-04-26 10:30:00,117.11,117.12,117.08,117.1,49870.0,105.5296,105.5386,105.5026,105.5206,49870.0
2021-04-26 11:00:00,117.09,117.1,117.06,117.07,46520.0,105.5116,105.5206,105.4846,105.4936,46520.0
2021-04-26 11:30:00,117.07,117.07,117.01,117.04,71806.0,105.4936,105.4936,105.4395,105.4665,71806.0
2021-04-26 12:00:00,117.03,117.04,117.02,117.02,13838.0,105.4575,105.4665,105.4485,105.4485,13838.0
2021-04-26 12:30:00,117.03,117.05,117.02,117.03,32823.0,105.4575,105.4755,105.4485,105.4575,32823.0
2021-04-26 13:00:00,117.03,117.04,117.02,117.02,23893.0,105.4575,105.4665,105.4485,105.4485,23893.0
2021-04-26 13:30:00,117.03,117.04,117.01,117.04,70040.0,105.4575,105.4665,105.4395,105.4665,70040.0
2021-04-26 14:00:00,117.04,117.06,117.03,117.05,44832.0,105.4665,105.4846,105.4575,105.4755,44832.0
2021-04-26 14:30:00,117.04,117.08,117.04,117.08,144093.0,105.4665,105.5026,105.4665,105.5026,144093.0
2021-04-26 15:00:00,117.08,117.09,117.06,117.08,110186.0,105.5026,105.5116,105.4846,105.5026,110186.0
2021-04-26 15:30:00,117.08,117.1,117.06,117.08,108311.0,105.5026,105.5206,105.4846,105.5026,108311.0
2021-04-27 09:30:00,117.08,117.12,117.08,117.12,129851.0,105.5026,105.5386,105.5026,105.5386,129851.0
2021-04-27 10:00:00,117.12,117.18,117.11,117.16,133011.0,105.5386,105.5927,105.5296,105.5747,133011.0
2021-04-27 10:30:00,117.16,117.17,117.14,117.15,121609.0,105.5747,105.5837,105.5566,105.5657,121609.0
2021-04-27 11:00:00,117.15,117.17,117.11,117.12,97930.0,105.5657,105.5837,105.5296,105.5386,97930.0
2021-04-27 11:30:00,117.12,117.12,117.11,117.12,31523.0,105.5386,105.5386,105.5296,105.5386,31523.0
2021-04-27 12:00:00,117.11,117.11,117.08,117.09,35558.0,105.5296,105.5296,105.5026,105.5116,35558.0
2021-04-27 12:30:00,117.09,117.1,117.07,117.08,42911.0,105.5116,105.5206,105.4936,105.5026,42911.0
2021-04-27 13:00:00,117.08,117.1,117.08,117.09,44085.0,105.5026,105.5206,105.5026,105.5116,44085.0
2021-04-27 13:30:00,117.09,117.1,117.06,117.07,36180.0,105.5116,105.5206,105.4846,105.4936,36180.0
2021-04-27 14:00:00,117.07,117.07,117.03,117.03,66699.0,105.4936,105.4936,105.4575,105.4575,66699.0
2021-04-27 14:30:00,117.03,117.04,117.0,117.0,69200.0,105.4575,105.4665,105.4305,105.4305,69200.0
2021-04-27 15:00:00,117.0,117.03,117.0,117.01,47924.0,105.4305,105.4575,105.4305,105.4395,47924.0
2021-04-27 15:30:00,117.01,117.05,116.96,117.03,173868.0,105.4395,105.4755,105.3944,105.4575,173868.0
2021-04-28 09:30:00,116.93,116.95,116.74,116.75,341854.0,105.3674,105.3854,105.1962,105.2052,341854.0
2021-04-28 10:00:00,116.75,116.88,116.73,116.83,4463027.0,105.2052,105.3224,105.1872,105.2773,4463027.0
2021-04-28 10:30:00,116.83,116.89,116.83,116.89,258993.0,105.2773,105.3314,105.2773,105.3314,258993.0
2021-04-28 11:00:00,116.89,116.9,116.8,116.81,199655.0,105.3314,105.3404,105.2503,105.2593,199655.0
2021-04-28 11:30:00,116.81,116.85,116.78,116.84,109080.0,105.2593,105.2953,105.2322,105.2863,109080.0
2021-04-28 12:00:00,116.84,116.88,116.84,116.87,47292.0,105.2863,105.3224,105.2863,105.3133,47292.0
2021-04-28 12:30:00,116.87,116.87,116.83,116.84,72232.0,105.3133,105.3133,105.2773,105.2863,72232.0
2021-04-28 13:00:00,116.84,116.9,116.84,116.89,582041.0,105.2863,105.3404,105.2863,105.3314,582041.0
2021-04-28 13:30:00,116.89,116.89,116.87,116.88,34072.0,105.3314,105.3314,105.3133,105.3224,34072.0
2021-04-28 14:00:00,116.87,116.9,116.83,116.87,140912.0,105.3133,105.3404,105.2773,105.3133,140912.0
2021-04-28 14:30:00,116.88,116.95,116.87,116.9,116039.0,105.3224,105.3854,105.3133,105.3404,116039.0
2021-04-28 15:00:00,116.91,116.94,116.89,116.93,138614.0,105.3494,105.3764,105.3314,105.3674,138614.0
2021-04-28 15:30:00,116.93,116.99,116.89,116.97,213234.0,105.3674,105.4215,105.3314,105.4035,213234.0
2021-04-29 09:30:00,116.84,116.84,116.64,116.66,139992.0,105.2863,105.2863,105.1061,105.1241,139992.0
2021-04-29 10:00:00,116.66,116.73,116.65,116.7,149509.0,105.1241,105.1872,105.1151,105.1602,149509.0
2021-04-29 10:30:00,116.7,116.71,116.67,116.7,115403.0,105.1602,105.1692,105.1331,105.1602,115403.0
2021-04-29 11:00:00,116.7,116.7,116.65,116.67,102762.0,105.1602,105.1602,105.1151,105.1331,102762.0
2021-04-29 11:30:00,116.67,116.71,116.66,116.7,88046.0,105.1331,105.1692,105.1241,105.1602,88046.0
2021-04-29 12:00:00,116.71,116.78,116.7,116.71,88239.0,105.1692,105.2322,105.1602,105.1692,88239.0
2021-04-29 12:30:00,116.71,116.71,116.66,116.7,265794.0,105.1692,105.1692,105.1241,105.1602,265794.0
2021-04-29 13:00:00,116.7,116.72,116.69,116.72,75292.0,105.1602,105.1782,105.1511,105.1782,75292.0
2021-04-29 13:30:00,116.72,116.73,116.71,116.71,63794.0,105.1782,105.1872,105.1692,105.1692,63794.0
2021-04-29 14:00:00,116.71,116.72,116.71,116.71,77208.0,105.1692,105.1782,105.1692,105.1692,77208.0
2021-04-29 14:30:00,116.72,116.72,116.71,116.72,78643.0,105.1782,105.1782,105.1692,105.1782,78643.0
2021-04-29 15:00:00,116.72,116.73,116.7,116.73,67487.0,105.1782,105.1872,105.1602,105.1872,67487.0
2021-04-29 15:30:00,116.72,116.76,116.71,116.75,323908.0,105.1782,105.2142,105.1692,105.2052,323908.0
2021-04-30 09:30:00,116.79,116.8,116.73,116.76,125553.0,105.2413,105.2503,105.1872,105.2142,125553.0
2021-04-30 10:00:00,116.77,116.81,116.75,116.8,95284.0,105.2232,105.2593,105.2052,105.2503,95284.0
2021-04-30 10:30:00,116.79,116.8,116.77,116.79,88036.0,105.2413,105.2503,105.2232,105.2413,88036.0
2021-04-30 11:00:00,116.79,116.79,116.76,116.79,93787.0,105.2413,105.2413,105.2142,105.2413,93787.0
2021-04-30 11:30:00,116.79,116.79,116.77,116.79,79266.0,105.2413,105.2413,105.2232,105.2413,79266.0
2021-04-30 12:00:00,116.78,116.79,116.77,116.79,62209.0,105.2322,105.2413,105.2232,105.2413,62209.0
2021-04-30 12:30:00,116.79,116.79,116.77,116.78,76780.0,105.2413,105.2413,105.2232,105.2322,76780.0
2021-04-30 13:00:00,116.77,116.78,116.76,116.77,25069.0,105.2232,105.2322,105.2142,105.2232,25069.0
2021-04-30 13:30:00,116.78,116.78,116.72,116.72,26455.0,105.2322,105.2322,105.1782,105.1782,26455.0
2021-04-30 14:00:00,116.72,116.77,116.72,116.73,175349.0,105.1782,105.2232,105.1782,105.1872,175349.0
2021-04-30 14:30:00,116.73,116.74,116.7,116.72,49655.0,105.1872,105.1962,105.1602,105.1782,49655.0
2021-04-30 15:00:00,116.72,116.74,116.72,116.73,63035.0,105.1782,105.1962,105.1782,105.1872,63035.0
2021-04-30 15:30:00,116.73,116.77,116.73,116.75,80295.0,105.1872,105.2232,105.1872,105.2052,80295.0
2021-05-03 09:30:00,116.52,116.63,116.47,116.52,90234.0,105.1625,105.2617,105.1173,105.1625,90234.0
2021-05-03 10:00:00,116.51,116.59,116.5,116.55,212500.0,105.1534,105.2256,105.1444,105.1895,212500.0
2021-05-03 10:30:00,116.56,116.56,116.52,116.53,149186.0,105.1986,105.1986,105.1625,105.1715,149186.0
2021-05-03 11:00:00,116.53,116.56,116.49,116.5,50415.0,105.1715,105.1986,105.1354,105.1444,50415.0
2021-05-03 11:30:00,116.5,116.5,116.48,116.49,52570.0,105.1444,105.1444,105.1264,105.1354,52570.0
2021-05-03 12:00:00,116.48,116.51,116.45,116.47,49965.0,105.1264,105.1534,105.0993,105.1173,49965.0
2021-05-03 12:30:00,116.47,116.5,116.46,116.48,25894.0,105.1173,105.1444,105.1083,105.1264,25894.0
2021-05-03 13:00:00,116.49,116.52,116.48,116.51,49008.0,105.1354,105.1625,105.1264,105.1534,49008.0
2021-05-03 13:30:00,116.52,116.52,116.45,116.46,67464.0,105.1625,105.1625,105.0993,105.1083,67464.0
2021-05-03 14:00:00,116.46,116.46,116.43,116.44,52378.0,105.1083,105.1083,105.0812,105.0903,52378.0
2021-05-03 14:30:00,116.44,116.48,116.43,116.48,83122.0,105.0903,105.1264,105.0812,105.1264,83122.0
2021-05-03 15:00:00,116.48,116.5,116.45,116.46,178494.0,105.1264,105.1444,105.0993,105.1083,178494.0
2021-05-03 15:30:00,116.46,116.49,116.44,116.47,313559.0,105.1083,105.1354,105.0903,105.1173,313559.0
2021-05-04 09:30:00,116.46,116.51,116.46,116.51,110338.0,105.1083,105.1534,105.1083,105.1534,110338.0
2021-05-04 10:00:00,116.51,116.53,116.47,116.53,194574.0,105.1534,105.1715,105.1173,105.1715,194574.0
2021-05-04 10:30:00,116.52,116.6,116.49,116.55,331450.0,105.1625,105.2347,105.1354,105.1895,331450.0
2021-05-04 11:00:00,116.56,116.57,116.48,116.48,58295.0,105.1986,105.2076,105.1264,105.1264,58295.0
2021-05-04 11:30:00,116.48,116.5,116.46,116.47,51714.0,105.1264,105.1444,105.1083,105.1173,51714.0
2021-05-04 12:00:00,116.48,116.5,116.47,116.49,50557.0,105.1264,105.1444,105.1173,105.1354,50557.0
2021-05-04 12:30:00,116.5,116.5,116.48,116.49,42332.0,105.1444,105.1444,105.1264,105.1354,42332.0
2021-05-04 13:00:00,116.48,116.49,116.46,116.47,65174.0,105.1264,105.1354,105.1083,105.1173,65174.0
2021-05-04 13:30:00,116.47,116.52,116.44,116.45,64235.0,105.1173,105.1625,105.0903,105.0993,64235.0
2021-05-04 14:00:00,116.45,116.48,116.44,116.45,76611.0,105.0993,105.1264,105.0903,105.0993,76611.0
2021-05-04 14:30:00,116.45,116.48,116.44,116.46,107925.0,105.0993,105.1264,105.0903,105.1083,107925.0
2021-05-04 15:00:00,116.45,116.48,116.44,116.45,72764.0,105.0993,105.1264,105.0903,105.0993,72764.0
2021-05-04 15:30:00,116.45,116.48,116.44,116.45,96053.0,105.0993,105.1264,105.0903,105.0993,96053.0
2021-05-05 09:30:00,116.5,116.56,116.47,116.54,277221.0,105.1444,105.1986,105.1173,105.1805,277221.0
2021-05-05 10:00:00,116.54,116.56,116.51,116.52,72404.0,105.1805,105.1986,105.1534,105.1625,72404.0
2021-05-05 10:30:00,116.52,116.54,116.51,116.53,101653.0,105.1625,105.1805,105.1534,105.1715,101653.0
2021-05-05 11:00:00,116.53,116.53,116.5,116.5,41618.0,105.1715,105.1715,105.1444,105.1444,41618.0
2021-05-05 11:30:00,116.51,116.52,116.5,116.51,55082.0,105.1534,105.1625,105.1444,105.1534,55082.0
2021-05-05 12:00:00,116.52,116.52,116.49,116.5,47518.0,105.1625,105.1625,105.1354,105.1444,47518.0
2021-05-05 12:30:00,116.49,116.51,116.49,116.5,34818.0,105.1354,105.1534,105.1354,105.1444,34818.0
2021-05-05 13:00:00,116.5,116.51,116.49,116.51,35896.0,105.1444,105.1534,105.1354,105.1534,35896.0
2021-05-05 13:30:00,116.5,116.51,116.5,116.5,87876.0,105.1444,105.1534,105.1444,105.1444,87876.0
2021-05-05 14:00:00,116.51,116.52,116.5,116.52,71204.0,105.1534,105.1625,105.1444,105.1625,71204.0
2021-05-05 14:30:00,116.52,116.56,116.51,116.56,57285.0,105.1625,105.1986,105.1534,105.1986,57285.0
2021-05-05 15:00:00,116.56,116.57,116.53,116.54,79026.0,105.1986,105.2076,105.1715,105.1805,79026.0
2021-05-05 15:30:00,116.55,116.57,116.54,116.56,196638.0,105.1895,105.2076,105.1805,105.1986,196638.0
2021-05-06 09:30:00,116.56,116.62,116.56,116.6,232599.0,105.1986,105.2527,105.1986,105.2347,232599.0
2021-05-06 10:00:00,116.6,116.64,116.6,116.62,51968.0,105.2347,105.2708,105.2347,105.2527,51968.0
2021-05-06 10:30:00,116.62,116.62,116.57,116.61,51856.0,105.2527,105.2527,105.2076,105.2437,51856.0
2021-05-06 11:00:00,116.6,116.63,116.59,116.63,69281.0,105.2347,105.2617,105.2256,105.2617,69281.0
2021-05-06 11:30:00,116.64,116.64,116.61,116.63,26002.0,105.2708,105.2708,105.2437,105.2617,26002.0
2021-05-06 12:00:00,116.62,116.63,116.6,116.62,30639.0,105.2527,105.2617,105.2347,105.2527,30639.0
2021-05-06 12:30:00,116.62,116.62,116.6,116.61,21071.0,105.2527,105.2527,105.2347,105.2437,21071.0
2021-05-06 13:00:00,116.61,116.61,116.6,116.61,10037.0,105.2437,105.2437,105.2347,105.2437,10037.0
2021-05-06 13:30:00,116.61,116.63,116.6,116.62,29524.0,105.2437,105.2617,105.2347,105.2527,29524.0
2021-05-06 14:00:00,116.63,116.64,116.62,116.64,51888.0,105.2617,105.2708,105.2527,105.2708,51888.0
2021-05-06 14:30:00,116.64,116.64,116.63,116.64,24118.0,105.2708,105.2708,105.2617,105.2708,24118.0
2021-05-06 15:00:00,116.64,116.67,116.63,116.67,68539.0,105.2708,105.2978,105.2617,105.2978,68539.0
2021-05-06 15:30:00,116.66,116.7,116.64,116.66,153394.0,105.2888,105.3249,105.2708,105.2888,153394.0
2021-05-07 09:30:00,116.78,116.79,116.69,116.79,148060.0,105.3971,105.4061,105.3159,105.4061,148060.0
2021-05-07 10:00:00,116.78,116.88,116.77,116.87,106855.0,105.3971,105.4874,105.3881,105.4783,106855.0
2021-05-07 10:30:00,116.87,116.87,116.82,116.84,34117.0,105.4783,105.4783,105.4332,105.4513,34117.0
2021-05-07 11:00:00,116.84,116.84,116.81,116.83,33456.0,105.4513,105.4513,105.4242,105.4422,33456.0
2021-05-07 11:30:00,116.82,116.85,116.8,116.8,24449.0,105.4332,105.4603,105.4152,105.4152,24449.0
2021-05-07 12:00:00,116.8,116.84,116.78,116.83,64019.0,105.4152,105.4513,105.3971,105.4422,64019.0
2021-05-07 12:30:00,116.84,116.84,116.81,116.82,57549.0,105.4513,105.4513,105.4242,105.4332,57549.0
2021-05-07 13:00:00,116.82,116.84,116.8,116.82,42036.0,105.4332,105.4513,105.4152,105.4332,42036.0
2021-05-07 13:30:00,116.82,116.84,116.81,116.83,71301.0,105.4332,105.4513,105.4242,105.4422,71301.0
2021-05-07 14:00:00,116.82,116.85,116.82,116.84,40589.0,105.4332,105.4603,105.4332,105.4513,40589.0
2021-05-07 14:30:00,116.84,116.85,116.82,116.84,205328.0,105.4513,105.4603,105.4332,105.4513,205328.0
2021-05-07 15:00:00,116.84,116.86,116.83,116.86,50544.0,105.4513,105.4693,105.4422,105.4693,50544.0
2021-05-07 15:30:00,116.85,116.86,116.83,116.85,88310.0,105.4603,105.4693,105.4422,105.4603,88310.0
2021-05-10 09:30:00,116.89,116.92,116.77,116.89,70663.0,105.4964,105.5235,105.3881,105.4964,70663.0
2021-05-10 10:00:00,116.89,116.9,116.88,116.9,86906.0,105.4964,105.5054,105.4874,105.5054,86906.0
2021-05-10 10:30:00,116.9,116.91,116.87,116.88,37525.0,105.5054,105.5144,105.4783,105.4874,37525.0
2021-05-10 11:00:00,116.87,116.9,116.87,116.87,45855.0,105.4783,105.5054,105.4783,105.4783,45855.0
2021-05-10 11:30:00,116.88,116.89,116.86,116.87,49915.0,105.4874,105.4964,105.4693,105.4783,49915.0
2021-05-10 12:00:00,116.86,116.88,116.84,116.84,92887.0,105.4693,105.4874,105.4513,105.4513,92887.0
2021-05-10 12:30:00,116.84,116.85,116.81,116.83,48914.0,105.4513,105.4603,105.4242,105.4422,48914.0
2021-05-10 13:00:00,116.82,116.83,116.78,116.79,69565.0,105.4332,105.4422,105.3971,105.4061,69565.0
2021-05-10 13:30:00,116.79,116.8,116.78,116.78,47820.0,105.4061,105.4152,105.3971,105.3971,47820.0
2021-05-10 14:00:00,116.79,116.79,116.78,116.79,57826.0,105.4061,105.4061,105.3971,105.4061,57826.0
2021-05-10 14:30:00,116.79,116.81,116.78,116.81,51544.0,105.4061,105.4242,105.3971,105.4242,51544.0
2021-05-10 15:00:00,116.8,116.82,116.79,116.81,66587.0,105.4152,105.4332,105.4061,105.4242,66587.0
2021-05-10 15:30:00,116.81,116.81,116.72,116.74,125227.0,105.4242,105.4242,105.343,105.361,125227.0
2021-05-11 09:30:00,116.69,116.69,116.61,116.64,44052.0,105.3159,105.3159,105.2437,105.2708,44052.0
2021-05-11 10:00:00,116.65,116.69,116.61,116.68,56255.0,105.2798,105.3159,105.2437,105.3069,56255.0
2021-05-11 10:30:00,116.68,116.69,116.64,116.68,44137.0,105.3069,105.3159,105.2708,105.3069,44137.0
2021-05-11 11:00:00,116.69,116.72,116.68,116.71,48129.0,105.3159,105.343,105.3069,105.3339,48129.0
2021-05-11 11:30:00,116.71,116.72,116.7,116.7,66907.0,105.3339,105.343,105.3249,105.3249,66907.0
2021-05-11 12:00:00,116.7,116.71,116.69,116.7,34792.0,105.3249,105.3339,105.3159,105.3249,34792.0
2021-05-11 12:30:00,116.71,116.71,116.66,116.7,77166.0,105.3339,105.3339,105.2888,105.3249,77166.0
2021-05-11 13:00:00,116.7,116.71,116.58,116.61,90090.0,105.3249,105.3339,105.2166,105.2437,90090.0
2021-05-11 13:30:00,116.61,116.63,116.6,116.63,31894.0,105.2437,105.2617,105.2347,105.2617,31894.0
2021-05-11 14:00:00,116.63,116.63,116.6,116.63,35723.0,105.2617,105.2617,105.2347,105.2617,35723.0
2021-05-11 14:30:00,116.63,116.64,116.62,116.63,55676.0,105.2617,105.2708,105.2527,105.2617,55676.0
2021-05-11 15:00:00,116.62,116.64,116.61,116.64,51853.0,105.2527,105.2708,105.2437,105.2708,51853.0
2021-05-11 15:30:00,116.64,116.64,116.59,116.61,87333.0,105.2708,105.2708,105.2256,105.2437,87333.0
2021-05-12 09:30:00,116.5,116.55,116.48,116.49,66656.0,105.1444,105.1895,105.1264,105.1354,66656.0
2021-05-12 10:00:00,116.48,116.5,116.46,116.5,67783.0,105.1264,105.1444,105.1083,105.1444,67783.0
2021-05-12 10:30:00,116.5,116.5,116.47,116.48,44899.0,105.1444,105.1444,105.1173,105.1264,44899.0
2021-05-12 11:00:00,116.48,116.5,116.46,116.5,43345.0,105.1264,105.1444,105.1083,105.1444,43345.0
2021-05-12 11:30:00,116.5,116.5,116.46,116.47,51813.0,105.1444,105.1444,105.1083,105.1173,51813.0
2021-05-12 12:00:00,116.48,116.48,116.4,116.4,782084.0,105.1264,105.1264,105.0542,105.0542,782084.0
2021-05-12 12:30:00,116.41,116.41,116.35,116.41,337381.0,105.0632,105.0632,105.009,105.0632,337381.0
2021-05-12 13:00:00,116.41,116.44,116.38,116.41,212756.0,105.0632,105.0903,105.0361,105.0632,212756.0
2021-05-12 13:30:00,116.41,116.41,116.39,116.4,57596.0,105.0632,105.0632,105.0451,105.0542,57596.0
2021-05-12 14:00:00,116.4,116.41,116.4,116.41,100678.0,105.0542,105.0632,105.0542,105.0632,100678.0
2021-05-12 14:30:00,116.41,116.41,116.39,116.4,65620.0,105.0632,105.0632,105.0451,105.0542,65620.0
2021-05-12 15:00:00,116.4,116.41,116.38,116.41,109420.0,105.0542,105.0632,105.0361,105.0632,109420.0
2021-05-12 15:30:00,116.4,116.42,116.38,116.42,231033.0,105.0542,105.0722,105.0361,105.0722,231033.0
2021-05-13 09:30:00,116.41,116.41,116.37,116.38,47514.0,105.0632,105.0632,105.0271,105.0361,47514.0
2021-05-13 10:00:00,116.37,116.42,116.37,116.38,63654.0,105.0271,105.0722,105.0271,105.0361,63654.0
2021-05-13 10:30:00,116.38,116.38,116.32,116.33,74667.0,105.0361,105.0361,104.982,104.991,74667.0
2021-05-13 11:00:00,116.33,116.33,116.31,116.32,49046.0,104.991,104.991,104.9729,104.982,49046.0
2021-05-13 11:30:00,116.33,116.36,116.32,116.36,493704.0,104.991,105.0181,104.982,105.0181,493704.0
2021-05-13 12:00:00,116.36,116.41,116.36,116.39,48740.0,105.0181,105.0632,105.0181,105.0451,48740.0
2021-05-13 12:30:00,116.39,116.4,116.36,116.39,42102.0,105.0451,105.0542,105.0181,105.0451,42102.0
2021-05-13 13:00:00,116.39,116.42,116.36,116.39,67407.0,105.0451,105.0722,105.0181,105.0451,67407.0
2021-05-13 13:30:00,116.38,116.41,116.37,116.38,48683.0,105.0361,105.0632,105.0271,105.0361,48683.0
2021-05-13 14:00:00,116.38,116.4,116.37,116.39,46171.0,105.0361,105.0542,105.0271,105.0451,46171.0
2021-05-13 14:30:00,116.38,116.4,116.37,116.38,49685.0,105.0361,105.0542,105.0271,105.0361,49685.0
2021-05-13 15:00:00,116.38,116.41,116.37,116.41,84518.0,105.0361,105.0632,105.0271,105.0632,84518.0
2021-05-13 15:30:00,116.41,116.42,116.37,116.39,117230.0,105.0632,105.0722,105.0271,105.0451,117230.0
2021-05-14 09:30:00,116.42,116.59,116.42,116.58,135926.0,105.0722,105.2256,105.0722,105.2166,135926.0
2021-05-14 10:00:00,116.59,116.65,116.56,116.65,103801.0,105.2256,105.2798,105.1986,105.2798,103801.0
2021-05-14 10:30:00,116.64,116.67,116.63,116.65,95683.0,105.2708,105.2978,105.2617,105.2798,95683.0
2021-05-14 11:00:00,116.64,116.65,116.6,116.62,147362.0,105.2708,105.2798,105.2347,105.2527,147362.0
2021-05-14 11:30:00,116.62,116.64,116.61,116.63,83819.0,105.2527,105.2708,105.2437,105.2617,83819.0
2021-05-14 12:00:00,116.62,116.63,116.62,116.62,61512.0,105.2527,105.2617,105.2527,105.2527,61512.0
2021-05-14 12:30:00,116.63,116.63,116.61,116.62,39071.0,105.2617,105.2617,105.2437,105.2527,39071.0
2021-05-14 13:00:00,116.62,116.63,116.61,116.63,30262.0,105.2527,105.2617,105.2437,105.2617,30262.0
2021-05-14 13:30:00,116.63,116.66,116.62,116.65,40594.0,105.2617,105.2888,105.2527,105.2798,40594.0
2021-05-14 14:00:00,116.66,116.67,116.65,116.66,21389.0,105.2888,105.2978,105.2798,105.2888,21389.0
2021-05-14 14:30:00,116.66,116.66,116.6,116.62,126174.0,105.2888,105.2888,105.2347,105.2527,126174.0
2021-05-14 15:00:00,116.62,116.69,116.61,116.67,110927.0,105.2527,105.3159,105.2437,105.2978,110927.0
2021-05-14 15:30:00,116.67,116.68,116.64,116.67,128073.0,105.2978,105.3069,105.2708,105.2978,128073.0
2021-05-17 09:30:00,116.66,116.68,116.65,116.66,31051.0,105.2888,105.3069,105.2798,105.2888,31051.0
2021-05-17 10:00:00,116.66,116.7,116.62,116.7,98306.0,105.2888,105.3249,105.2527,105.3249,98306.0
2021-05-17 10:30:00,116.7,116.72,116.67,116.7,82335.0,105.3249,105.343,105.2978,105.3249,82335.0
2021-05-17 11:00:00,116.7,116.71,116.69,116.71,28174.0,105.3249,105.3339,105.3159,105.3339,28174.0
2021-05-17 11:30:00,116.7,116.72,116.69,116.7,46964.0,105.3249,105.343,105.3159,105.3249,46964.0
2021-05-17 12:00:00,116.7,116.73,116.7,116.72,59521.0,105.3249,105.352,105.3249,105.343,59521.0
2021-05-17 12:30:00,116.73,116.73,116.71,116.73,58376.0,105.352,105.352,105.3339,105.352,58376.0
2021-05-17 13:00:00,116.73,116.73,116.72,116.73,26103.0,105.352,105.352,105.343,105.352,26103.0
2021-05-17 13:30:00,116.73,116.74,116.68,116.7,79969.0,105.352,105.361,105.3069,105.3249,79969.0
2021-05-17 14:00:00,116.7,116.72,116.65,116.66,94100.0,105.3249,105.343,105.2798,105.2888,94100.0
2021-05-17 14:30:00,116.66,116.7,116.65,116.66,61562.0,105.2888,105.3249,105.2798,105.2888,61562.0
2021-05-17 15:00:00,116.66,116.7,116.65,116.69,67990.0,105.2888,105.3249,105.2798,105.3159,67990.0
2021-05-17 15:30:00,116.7,116.71,116.65,116.67,153776.0,105.3249,105.3339,105.2798,105.2978,153776.0
2021-05-18 09:30:00,116.73,116.73,116.68,116.69,153462.0,105.352,105.352,105.3069,105.3159,153462.0
2021-05-18 10:00:00,116.69,116.7,116.65,116.66,90812.0,105.3159,105.3249,105.2798,105.2888,90812.0
2021-05-18 10:30:00,116.66,116.69,116.64,116.69,48824.0,105.2888,105.3159,105.2708,105.3159,48824.0
2021-05-18 11:00:00,116.69,116.71,116.67,116.71,66457.0,105.3159,105.3339,105.2978,105.3339,66457.0
2021-05-18 11:30:00,116.71,116.71,116.66,116.67,60796.0,105.3339,105.3339,105.2888,105.2978,60796.0
2021-05-18 12:00:00,116.68,116.69,116.66,116.67,30379.0,105.3069,105.3159,105.2888,105.2978,30379.0
2021-05-18 12:30:00,116.68,116.69,116.66,116.66,24930.0,105.3069,105.3159,105.2888,105.2888,24930.0
2021-05-18 13:00:00,116.67,116.69,116.64,116.66,72523.0,105.2978,105.3159,105.2708,105.2888,72523.0
2021-05-18 13:30:00,116.67,116.67,116.65,116.66,19415.0,105.2978,105.2978,105.2798,105.2888,19415.0
2021-05-18 14:00:00,116.65,116.7,116.65,116.7,43796.0,105.2798,105.3249,105.2798,105.3249,43796.0
2021-05-18 14:30:00,116.7,116.7,116.69,116.7,50374.0,105.3249,105.3249,105.3159,105.3249,50374.0
2021-05-18 15:00:00,116.7,116.71,116.69,116.69,45499.0,105.3249,105.3339,105.3159,105.3159,45499.0
2021-05-18 15:30:00,116.69,116.72,116.64,116.69,63241.0,105.3159,105.343,105.2708,105.3159,63241.0
2021-05-19 09:30:00,116.74,116.74,116.65,116.67,62083.0,105.361,105.361,105.2798,105.2978,62083.0
2021-05-19 10:00:00,116.67,116.71,116.65,116.69,32298.0,105.2978,105.3339,105.2798,105.3159,32298.0
2021-05-19 10:30:00,116.7,116.73,116.69,116.71,21378.0,105.3249,105.352,105.3159,105.3339,21378.0
2021-05-19 11:00:00,116.72,116.75,116.69,116.69,50874.0,105.343,105.37,105.3159,105.3159,50874.0
2021-05-19 11:30:00,116.69,116.72,116.69,116.7,37474.0,105.3159,105.343,105.3159,105.3249,37474.0
2021-05-19 12:00:00,116.7,116.71,116.7,116.71,26067.0,105.3249,105.3339,105.3249,105.3339,26067.0
2021-05-19 12:30:00,116.7,116.71,116.67,116.67,26249.0,105.3249,105.3339,105.2978,105.2978,26249.0
2021-05-19 13:00:00,116.67,116.68,116.63,116.66,50033.0,105.2978,105.3069,105.2617,105.2888,50033.0
2021-05-19 13:30:00,116.67,116.67,116.63,116.65,31791.0,105.2978,105.2978,105.2617,105.2798,31791.0
2021-05-19 14:00:00,116.63,116.64,116.55,116.57,46339.0,105.2617,105.2708,105.1895,105.2076,46339.0
2021-05-19 14:30:00,116.57,116.57,116.53,116.56,59987.0,105.2076,105.2076,105.1715,105.1986,59987.0
2021-05-19 15:00:00,116.55,116.57,116.52,116.56,67329.0,105.1895,105.2076,105.1625,105.1986,67329.0
2021-05-19 15:30:00,116.55,116.56,116.5,116.53,99538.0,105.1895,105.1986,105.1444,105.1715,99538.0
2021-05-20 09:30:00,116.56,116.57,116.48,116.53,521806.0,105.1986,105.2076,105.1264,105.1715,521806.0
2021-05-20 10:00:00,116.53,116.58,116.52,116.58,53834.0,105.1715,105.2166,105.1625,105.2166,53834.0
2021-05-20 10:30:00,116.58,116.6,116.54,116.55,57645.0,105.2166,105.2347,105.1805,105.1895,57645.0
2021-05-20 11:00:00,116.55,116.6,116.53,116.59,460243.0,105.1895,105.2347,105.1715,105.2256,460243.0
2021-05-20 11:30:00,116.59,116.61,116.56,116.58,35759.0,105.2256,105.2437,105.1986,105.2166,35759.0
2021-05-20 12:00:00,116.58,116.6,116.57,116.59,19041.0,105.2166,105.2347,105.2076,105.2256,19041.0
2021-05-20 12:30:00,116.59,116.63,116.58,116.58,43729.0,105.2256,105.2617,105.2166,105.2166,43729.0
2021-05-20 13:00:00,116.58,116.59,116.54,116.55,50160.0,105.2166,105.2256,105.1805,105.1895,50160.0
2021-05-20 13:30:00,116.56,116.61,116.55,116.6,81391.0,105.1986,105.2437,105.1895,105.2347,81391.0
2021-05-20 14:00:00,116.6,116.63,116.57,116.61,65192.0,105.2347,105.2617,105.2076,105.2437,65192.0
2021-05-20 14:30:00,116.61,116.63,116.6,116.63,48042.0,105.2437,105.2617,105.2347,105.2617,48042.0
2021-05-20 15:00:00,116.63,116.64,116.61,116.64,83511.0,105.2617,105.2708,105.2437,105.2708,83511.0
2021-05-20 15:30:00,116.64,116.67,116.61,116.65,88919.0,105.2708,105.2978,105.2437,105.2798,88919.0
2021-05-21 09:30:00,116.66,116.73,116.64,116.68,104236.0,105.2888,105.352,105.2708,105.3069,104236.0
2021-05-21 10:00:00,116.68,116.71,116.66,116.68,107422.0,105.3069,105.3339,105.2888,105.3069,107422.0
2021-05-21 10:30:00,116.68,116.7,116.67,116.69,81764.0,105.3069,105.3249,105.2978,105.3159,81764.0
2021-05-21 11:00:00,116.68,116.69,116.65,116.65,59595.0,105.3069,105.3159,105.2798,105.2798,59595.0
2021-05-21 11:30:00,116.66,116.68,116.65,116.68,22871.0,105.2888,105.3069,105.2798,105.3069,22871.0
2021-05-21 12:00:00,116.68,116.69,116.66,116.67,17820.0,105.3069,105.3159,105.2888,105.2978,17820.0
2021-05-21 12:30:00,116.67,116.68,116.65,116.68,47442.0,105.2978,105.3069,105.2798,105.3069,47442.0
2021-05-21 13:00:00,116.69,116.7,116.67,116.68,47602.0,105.3159,105.3249,105.2978,105.3069,47602.0
2021-05-21 13:30:00,116.69,116.69,116.65,116.66,33564.0,105.3159,105.3159,105.2798,105.2888,33564.0
2021-05-21 14:00:00,116.66,116.68,116.65,116.67,47674.0,105.2888,105.3069,105.2798,105.2978,47674.0
2021-05-21 14:30:00,116.67,116.67,116.66,116.66,32963.0,105.2978,105.2978,105.2888,105.2888,32963.0
2021-05-21 15:00:00,116.67,116.71,116.65,116.7,78675.0,105.2978,105.3339,105.2798,105.3249,78675.0
2021-05-21 15:30:00,116.69,116.7,116.66,116.68,54126.0,105.3159,105.3249,105.2888,105.3069,54126.0
2021-05-24 09:30:00,116.66,116.7,116.62,116.69,138100.0,105.2888,105.3249,105.2527,105.3159,138100.0
2021-05-24 10:00:00,116.68,116.7,116.66,116.69,88992.0,105.3069,105.3249,105.2888,105.3159,88992.0
2021-05-24 10:30:00,116.69,116.76,116.68,116.75,109902.0,105.3159,105.3791,105.3069,105.37,109902.0
2021-05-24 11:00:00,116.73,116.74,116.69,116.69,34366.0,105.352,105.361,105.3159,105.3159,34366.0
2021-05-24 11:30:00,116.68,116.72,116.68,116.72,31053.0,105.3069,105.343,105.3069,105.343,31053.0
2021-05-24 12:00:00,116.71,116.72,116.69,116.7,41687.0,105.3339,105.343,105.3159,105.3249,41687.0
2021-05-24 12:30:00,116.69,116.7,116.69,116.7,19728.0,105.3159,105.3249,105.3159,105.3249,19728.0
2021-05-24 13:00:00,116.7,116.7,116.68,116.69,31498.0,105.3249,105.3249,105.3069,105.3159,31498.0
2021-05-24 13:30:00,116.69,116.73,116.69,116.73,30568.0,105.3159,105.352,105.3159,105.352,30568.0
2021-05-24 14:00:00,116.72,116.74,116.72,116.73,29343.0,105.343,105.361,105.343,105.352,29343.0
2021-05-24 14:30:00,116.73,116.74,116.73,116.73,34039.0,105.352,105.361,105.352,105.352,34039.0
2021-05-24 15:00:00,116.74,116.75,116.72,116.75,66002.0,105.361,105.37,105.343,105.37,66002.0
2021-05-24 15:30:00,116.75,116.76,116.72,116.74,78055.0,105.37,105.3791,105.343,105.361,78055.0
2021-05-25 09:30:00,116.74,116.82,116.72,116.82,47235.0,105.361,105.4332,105.343,105.4332,47235.0
2021-05-25 10:00:00,116.82,116.85,116.81,116.83,64364.0,105.4332,105.4603,105.4242,105.4422,64364.0
2021-05-25 10:30:00,116.83,116.9,116.82,116.89,58858.0,105.4422,105.5054,105.4332,105.4964,58858.0
2021-05-25 11:00:00,116.9,116.9,116.88,116.89,44002.0,105.5054,105.5054,105.4874,105.4964,44002.0
2021-05-25 11:30:00,116.89,116.89,116.86,116.87,34053.0,105.4964,105.4964,105.4693,105.4783,34053.0
2021-05-25 12:00:00,116.87,116.9,116.86,116.89,18266.0,105.4783,105.5054,105.4693,105.4964,18266.0
2021-05-25 12:30:00,116.9,116.9,116.88,116.9,25781.0,105.5054,105.5054,105.4874,105.5054,25781.0
2021-05-25 13:00:00,116.9,116.9,116.88,116.9,18772.0,105.5054,105.5054,105.4874,105.5054,18772.0
2021-05-25 13:30:00,116.9,116.91,116.89,116.91,74371.0,105.5054,105.5144,105.4964,105.5144,74371.0
2021-05-25 14:00:00,116.91,116.91,116.9,116.91,33230.0,105.5144,105.5144,105.5054,105.5144,33230.0
2021-05-25 14:30:00,116.91,116.93,116.9,116.92,57125.0,105.5144,105.5325,105.5054,105.5235,57125.0
2021-05-25 15:00:00,116.92,116.92,116.91,116.92,40613.0,105.5235,105.5235,105.5144,105.5235,40613.0
2021-05-25 15:30:00,116.91,116.93,116.9,116.91,69001.0,105.5144,105.5325,105.5054,105.5144,69001.0
2021-05-26 09:30:00,116.94,117.0,116.93,117.0,157244.0,105.5415,105.5957,105.5325,105.5957,157244.0
2021-05-26 10:00:00,117.0,117.0,116.97,116.97,108578.0,105.5957,105.5957,105.5686,105.5686,108578.0
2021-05-26 10:30:00,116.97,117.0,116.97,116.98,62022.0,105.5686,105.5957,105.5686,105.5776,62022.0
2021-05-26 11:00:00,116.98,117.0,116.98,117.0,54059.0,105.5776,105.5957,105.5776,105.5957,54059.0
2021-05-26 11:30:00,117.0,117.0,116.98,117.0,148944.0,105.5957,105.5957,105.5776,105.5957,148944.0
2021-05-26 12:00:00,116.99,117.02,116.97,116.98,38127.0,105.5866,105.6137,105.5686,105.5776,38127.0
2021-05-26 12:30:00,116.98,116.99,116.98,116.98,16271.0,105.5776,105.5866,105.5776,105.5776,16271.0
2021-05-26 13:00:00,116.98,116.99,116.96,116.98,78041.0,105.5776,105.5866,105.5596,105.5776,78041.0
2021-05-26 13:30:00,116.98,116.98,116.96,116.97,68350.0,105.5776,105.5776,105.5596,105.5686,68350.0
2021-05-26 14:00:00,116.97,116.99,116.96,116.98,70298.0,105.5686,105.5866,105.5596,105.5776,70298.0
2021-05-26 14:30:00,116.98,117.01,116.97,117.0,45196.0,105.5776,105.6047,105.5686,105.5957,45196.0
2021-05-26 15:00:00,117.0,117.01,116.99,117.01,35779.0,105.5957,105.6047,105.5866,105.6047,35779.0
2021-05-26 15:30:00,117.02,117.05,117.01,117.04,79219.0,105.6137,105.6408,105.6047,105.6318,79219.0
2021-05-27 09:30:00,116.97,117.02,116.94,116.95,98348.0,105.5686,105.6137,105.5415,105.5505,98348.0
2021-05-27 10:00:00,116.95,117.01,116.95,117.0,58933.0,105.5505,105.6047,105.5505,105.5957,58933.0
2021-05-27 10:30:00,117.0,117.01,116.97,116.98,68263.0,105.5957,105.6047,105.5686,105.5776,68263.0
2021-05-27 11:00:00,116.98,117.0,116.97,117.0,62235.0,105.5776,105.5957,105.5686,105.5957,62235.0
2021-05-27 11:30:00,117.0,117.0,116.98,116.98,57635.0,105.5957,105.5957,105.5776,105.5776,57635.0
2021-05-27 12:00:00,116.98,116.98,116.96,116.98,35495.0,105.5776,105.5776,105.5596,105.5776,35495.0
2021-05-27 12:30:00,116.98,116.99,116.96,116.98,40254.0,105.5776,105.5866,105.5596,105.5776,40254.0
2021-05-27 13:00:00,116.99,116.99,116.98,116.98,13270.0,105.5866,105.5866,105.5776,105.5776,13270.0
2021-05-27 13:30:00,116.98,116.99,116.98,116.98,25970.0,105.5776,105.5866,105.5776,105.5776,25970.0
2021-05-27 14:00:00,116.98,117.01,116.98,117.01,33693.0,105.5776,105.6047,105.5776,105.6047,33693.0
2021-05-27 14:30:00,117.01,117.01,117.0,117.01,25761.0,105.6047,105.6047,105.5957,105.6047,25761.0
2021-05-27 15:00:00,117.0,117.02,116.99,117.02,114216.0,105.5957,105.6137,105.5866,105.6137,114216.0
2021-05-27 15:30:00,117.02,117.02,116.99,117.0,78482.0,105.6137,105.6137,105.5866,105.5957,78482.0
2021-05-28 09:30:00,117.02,117.05,117.01,117.03,83780.0,105.6137,105.6408,105.6047,105.6227,83780.0
2021-05-28 10:00:00,117.03,117.06,117.02,117.06,68730.0,105.6227,105.6498,105.6137,105.6498,68730.0
2021-05-28 10:30:00,117.06,117.08,117.05,117.08,56526.0,105.6498,105.6679,105.6408,105.6679,56526.0
2021-05-28 11:00:00,117.08,117.08,117.04,117.06,50576.0,105.6679,105.6679,105.6318,105.6498,50576.0
2021-05-28 11:30:00,117.06,117.08,117.04,117.08,61590.0,105.6498,105.6679,105.6318,105.6679,61590.0
2021-05-28 12:00:00,117.07,117.07,117.05,117.06,31223.0,105.6588,105.6588,105.6408,105.6498,31223.0
2021-05-28 12:30:00,117.07,117.07,117.04,117.07,70933.0,105.6588,105.6588,105.6318,105.6588,70933.0
2021-05-28 13:00:00,117.07,117.08,117.06,117.07,35499.0,105.6588,105.6679,105.6498,105.6588,35499.0
2021-05-28 13:30:00,117.07,117.1,117.06,117.09,105646.0,105.6588,105.6859,105.6498,105.6769,105646.0
2021-05-28 14:00:00,117.09,117.09,117.01,117.03,106353.0,105.6769,105.6769,105.6047,105.6227,106353.0
2021-05-28 14:30:00,117.03,117.03,117.02,117.03,37601.0,105.6227,105.6227,105.6137,105.6227,37601.0
2021-05-28 15:00:00,117.03,117.03,117.01,117.02,66622.0,105.6227,105.6227,105.6047,105.6137,66622.0
2021-05-28 15:30:00,117.02,117.03,116.98,116.99,92192.0,105.6137,105.6227,105.5776,105.5866,92192.0
2021-06-01 09:30:00,116.88,116.88,116.8,116.82,82977.0,105.6468,105.6468,105.5745,105.5926,82977.0
2021-06-01 10:00:00,116.82,116.87,116.79,116.87,106096.0,105.5926,105.6377,105.5654,105.6377,106096.0
2021-06-01 10:30:00,116.87,116.87,116.84,116.84,49509.0,105.6377,105.6377,105.6106,105.6106,49509.0
2021-06-01 11:00:00,116.84,116.85,116.84,116.85,30397.0,105.6106,105.6197,105.6106,105.6197,30397.0
2021-06-01 11:30:00,116.84,116.85,116.84,116.84,25847.0,105.6106,105.6197,105.6106,105.6106,25847.0
2021-06-01 12:00:00,116.84,116.88,116.84,116.88,59168.0,105.6106,105.6468,105.6106,105.6468,59168.0
2021-06-01 12:30:00,116.88,116.88,116.86,116.87,32895.0,105.6468,105.6468,105.6287,105.6377,32895.0
2021-06-01 13:00:00,116.87,116.87,116.85,116.87,44137.0,105.6377,105.6377,105.6197,105.6377,44137.0
2021-06-01 13:30:00,116.87,116.87,116.85,116.87,29003.0,105.6377,105.6377,105.6197,105.6377,29003.0
2021-06-01 14:00:00,116.86,116.88,116.85,116.86,58312.0,105.6287,105.6468,105.6197,105.6287,58312.0
2021-06-01 14:30:00,116.87,116.89,116.86,116.89,43309.0,105.6377,105.6558,105.6287,105.6558,43309.0
2021-06-01 15:00:00,116.88,116.89,116.87,116.89,83095.0,105.6468,105.6558,105.6377,105.6558,83095.0
2021-06-01 15:30:00,116.89,116.89,116.84,116.84,62398.0,105.6558,105.6558,105.6106,105.6106,62398.0
2021-06-02 09:30:00,116.93,116.95,116.9,116.95,77822.0,105.692,105.7101,105.6649,105.7101,77822.0
2021-06-02 10:00:00,116.95,116.99,116.92,116.99,274986.0,105.7101,105.7462,105.6829,105.7462,274986.0
2021-06-02 10:30:00,116.99,117.0,116.98,117.0,27328.0,105.7462,105.7553,105.7372,105.7553,27328.0
2021-06-02 11:00:00,116.99,117.03,116.99,117.01,99143.0,105.7462,105.7824,105.7462,105.7643,99143.0
2021-06-02 11:30:00,117.02,117.04,117.01,117.03,30071.0,105.7733,105.7914,105.7643,105.7824,30071.0
2021-06-02 12:00:00,117.02,117.03,117.0,117.01,35469.0,105.7733,105.7824,105.7553,105.7643,35469.0
2021-06-02 12:30:00,117.01,117.02,116.99,117.0,27276.0,105.7643,105.7733,105.7462,105.7553,27276.0
2021-06-02 13:00:00,116.99,117.0,116.97,116.97,17790.0,105.7462,105.7553,105.7281,105.7281,17790.0
2021-06-02 13:30:00,116.98,116.99,116.97,116.98,30719.0,105.7372,105.7462,105.7281,105.7372,30719.0
2021-06-02 14:00:00,116.97,116.98,116.95,116.97,48065.0,105.7281,105.7372,105.7101,105.7281,48065.0
2021-06-02 14:30:00,116.96,116.98,116.96,116.97,40959.0,105.7191,105.7372,105.7191,105.7281,40959.0
2021-06-02 15:00:00,116.97,116.98,116.96,116.98,84250.0,105.7281,105.7372,105.7191,105.7372,84250.0
2021-06-02 15:30:00,116.97,116.97,116.93,116.93,75843.0,105.7281,105.7281,105.692,105.692,75843.0
2021-06-03 09:30:00,117.02,117.02,116.95,116.96,53539.0,105.7733,105.7733,105.7101,105.7191,53539.0
2021-06-03 10:00:00,116.96,117.0,116.95,116.98,116192.0,105.7191,105.7553,105.7101,105.7372,116192.0
2021-06-03 10:30:00,116.97,116.99,116.95,116.96,31248.0,105.7281,105.7462,105.7101,105.7191,31248.0
2021-06-03 11:00:00,116.95,116.96,116.94,116.95,27135.0,105.7101,105.7191,105.701,105.7101,27135.0
2021-06-03 11:30:00,116.95,116.96,116.91,116.92,33029.0,105.7101,105.7191,105.6739,105.6829,33029.0
2021-06-03 12:00:00,116.93,116.93,116.89,116.91,34328.0,105.692,105.692,105.6558,105.6739,34328.0
2021-06-03 12:30:00,116.92,116.94,116.91,116.94,35439.0,105.6829,105.701,105.6739,105.701,35439.0
2021-06-03 13:00:00,116.94,116.96,116.92,116.93,33693.0,105.701,105.7191,105.6829,105.692,33693.0
2021-06-03 13:30:00,116.94,116.96,116.93,116.93,52808.0,105.701,105.7191,105.692,105.692,52808.0
2021-06-03 14:00:00,116.94,116.96,116.93,116.95,29562.0,105.701,105.7191,105.692,105.7101,29562.0
2021-06-03 14:30:00,116.96,116.96,116.94,116.94,55994.0,105.7191,105.7191,105.701,105.701,55994.0
2021-06-03 15:00:00,116.94,116.94,116.91,116.94,67581.0,105.701,105.701,105.6739,105.701,67581.0
2021-06-03 15:30:00,116.94,116.95,116.9,116.95,52601.0,105.701,105.7101,105.6649,105.7101,52601.0
2021-06-04 09:30:00,117.05,117.05,117.0,117.05,86249.0,105.8004,105.8004,105.7553,105.8004,86249.0
2021-06-04 10:00:00,117.05,117.08,117.04,117.08,75287.0,105.8004,105.8276,105.7914,105.8276,75287.0
2021-06-04 10:30:00,117.08,117.08,117.06,117.08,175060.0,105.8276,105.8276,105.8095,105.8276,175060.0
2021-06-04 11:00:00,117.07,117.1,117.07,117.09,152793.0,105.8185,105.8456,105.8185,105.8366,152793.0
2021-06-04 11:30:00,117.09,117.11,117.08,117.11,34726.0,105.8366,105.8547,105.8276,105.8547,34726.0
2021-06-04 12:00:00,117.11,117.11,117.1,117.11,24479.0,105.8547,105.8547,105.8456,105.8547,24479.0
2021-06-04 12:30:00,117.11,117.11,117.1,117.11,17141.0,105.8547,105.8547,105.8456,105.8547,17141.0
2021-06-04 13:00:00,117.11,117.11,117.1,117.11,42371.0,105.8547,105.8547,105.8456,105.8547,42371.0
2021-06-04 13:30:00,117.1,117.11,117.1,117.11,18651.0,105.8456,105.8547,105.8456,105.8547,18651.0
2021-06-04 14:00:00,117.11,117.11,117.1,117.11,20685.0,105.8547,105.8547,105.8456,105.8547,20685.0
2021-06-04 14:30:00,117.11,117.11,117.1,117.11,31532.0,105.8547,105.8547,105.8456,105.8547,31532.0
2021-06-04 15:00:00,117.11,117.11,117.1,117.11,55542.0,105.8547,105.8547,105.8456,105.8547,55542.0
2021-06-04 15:30:00,117.1,117.12,117.09,117.12,56671.0,105.8456,105.8637,105.8366,105.8637,56671.0
2021-06-07 09:30:00,117.08,117.1,117.04,117.09,275515.0,105.8276,105.8456,105.7914,105.8366,275515.0
2021-06-07 10:00:00,117.1,117.13,117.08,117.12,83204.0,105.8456,105.8728,105.8276,105.8637,83204.0
2021-06-07 10:30:00,117.11,117.11,117.09,117.11,39530.0,105.8547,105.8547,105.8366,105.8547,39530.0
2021-06-07 11:00:00,117.11,117.11,117.09,117.1,61563.0,105.8547,105.8547,105.8366,105.8456,61563.0
2021-06-07 11:30:00,117.09,117.11,117.09,117.1,34928.0,105.8366,105.8547,105.8366,105.8456,34928.0
2021-06-07 12:00:00,117.1,117.11,117.08,117.11,40570.0,105.8456,105.8547,105.8276,105.8547,40570.0
2021-06-07 12:30:00,117.1,117.11,117.08,117.1,70253.0,105.8456,105.8547,105.8276,105.8456,70253.0
2021-06-07 13:00:00,117.1,117.11,117.09,117.09,37939.0,105.8456,105.8547,105.8366,105.8366,37939.0
2021-06-07 13:30:00,117.09,117.1,117.08,117.1,38635.0,105.8366,105.8456,105.8276,105.8456,38635.0
2021-06-07 14:00:00,117.1,117.12,117.09,117.11,46199.0,105.8456,105.8637,105.8366,105.8547,46199.0
2021-06-07 14:30:00,117.11,117.12,117.1,117.11,36090.0,105.8547,105.8637,105.8456,105.8547,36090.0
2021-06-07 15:00:00,117.1,117.12,117.1,117.11,53069.0,105.8456,105.8637,105.8456,105.8547,53069.0
2021-06-07 15:30:00,117.12,117.12,117.09,117.11,92029.0,105.8637,105.8637,105.8366,105.8547,92029.0
2021-06-08 09:30:00,117.23,117.24,117.18,117.22,68479.0,105.9632,105.9722,105.918,105.9541,68479.0
2021-06-08 10:00:00,117.21,117.23,117.21,117.22,60219.0,105.9451,105.9632,105.9451,105.9541,60219.0
2021-06-08 10:30:00,117.22,117.22,117.2,117.21,20554.0,105.9541,105.9541,105.936,105.9451,20554.0
2021-06-08 11:00:00,117.21,117.21,117.18,117.19,54110.0,105.9451,105.9451,105.918,105.927,54110.0
2021-06-08 11:30:00,117.19,117.22,117.18,117.22,79288.0,105.927,105.9541,105.918,105.9541,79288.0
2021-06-08 12:00:00,117.22,117.22,117.21,117.22,26731.0,105.9541,105.9541,105.9451,105.9541,26731.0
2021-06-08 12:30:00,117.21,117.23,117.21,117.22,26657.0,105.9451,105.9632,105.9451,105.9541,26657.0
2021-06-08 13:00:00,117.22,117.23,117.21,117.23,36526.0,105.9541,105.9632,105.9451,105.9632,36526.0
2021-06-08 13:30:00,117.22,117.24,117.22,117.23,28743.0,105.9541,105.9722,105.9541,105.9632,28743.0
2021-06-08 14:00:00,117.23,117.24,117.22,117.23,44807.0,105.9632,105.9722,105.9541,105.9632,44807.0
2021-06-08 14:30:00,117.23,117.24,117.22,117.23,64640.0,105.9632,105.9722,105.9541,105.9632,64640.0
2021-06-08 15:00:00,117.23,117.27,117.22,117.27,83301.0,105.9632,105.9993,105.9541,105.9993,83301.0
2021-06-08 15:30:00,117.27,117.29,117.24,117.24,125202.0,105.9993,106.0174,105.9722,105.9722,125202.0
2021-06-09 09:30:00,117.4,117.46,117.39,117.45,130291.0,106.1168,106.171,106.1078,106.162,130291.0
2021-06-09 10:00:00,117.45,117.47,117.42,117.45,111519.0,106.162,106.1801,106.1349,106.162,111519.0
2021-06-09 10:30:00,117.46,117.48,117.45,117.48,32251.0,106.171,106.1891,106.162,106.1891,32251.0
2021-06-09 11:00:00,117.47,117.51,117.47,117.5,66734.0,106.1801,106.2162,106.1801,106.2072,66734.0
2021-06-09 11:30:00,117.5,117.53,117.49,117.51,32836.0,106.2072,106.2343,106.1982,106.2162,32836.0
2021-06-09 12:00:00,117.51,117.51,117.48,117.5,29497.0,106.2162,106.2162,106.1891,106.2072,29497.0
2021-06-09 12:30:00,117.5,117.5,117.47,117.48,34666.0,106.2072,106.2072,106.1801,106.1891,34666.0
2021-06-09 13:00:00,117.49,117.52,117.48,117.5,101029.0,106.1982,106.2253,106.1891,106.2072,101029.0
2021-06-09 13:30:00,117.49,117.54,117.49,117.54,30124.0,106.1982,106.2434,106.1982,106.2434,30124.0
2021-06-09 14:00:00,117.54,117.55,117.51,117.54,57201.0,106.2434,106.2524,106.2162,106.2434,57201.0
2021-06-09 14:30:00,117.53,117.55,117.53,117.55,54565.0,106.2343,106.2524,106.2343,106.2524,54565.0
2021-06-09 15:00:00,117.54,117.55,117.51,117.51,79384.0,106.2434,106.2524,106.2162,106.2162,79384.0
2021-06-09 15:30:00,117.51,117.57,117.5,117.55,95549.0,106.2162,106.2705,106.2072,106.2524,95549.0
2021-06-10 09:30:00,117.52,117.6,117.51,117.59,54762.0,106.2253,106.2976,106.2162,106.2886,54762.0
2021-06-10 10:00:00,117.59,117.61,117.59,117.61,30260.0,106.2886,106.3066,106.2886,106.3066,30260.0
2021-06-10 10:30:00,117.61,117.62,117.58,117.59,33410.0,106.3066,106.3157,106.2795,106.2886,33410.0
2021-06-10 11:00:00,117.58,117.59,117.57,117.58,71259.0,106.2795,106.2886,106.2705,106.2795,71259.0
2021-06-10 11:30:00,117.57,117.58,117.56,117.57,95653.0,106.2705,106.2795,106.2614,106.2705,95653.0
2021-06-10 12:00:00,117.57,117.59,117.56,117.58,74850.0,106.2705,106.2886,106.2614,106.2795,74850.0
2021-06-10 12:30:00,117.58,117.59,117.57,117.58,68161.0,106.2795,106.2886,106.2705,106.2795,68161.0
2021-06-10 13:00:00,117.58,117.59,117.54,117.58,46260.0,106.2795,106.2886,106.2434,106.2795,46260.0
2021-06-10 13:30:00,117.58,117.58,117.57,117.58,49457.0,106.2795,106.2795,106.2705,106.2795,49457.0
2021-06-10 14:00:00,117.58,117.6,117.57,117.59,68567.0,106.2795,106.2976,106.2705,106.2886,68567.0
2021-06-10 14:30:00,117.59,117.6,117.58,117.59,45140.0,106.2886,106.2976,106.2795,106.2886,45140.0
2021-06-10 15:00:00,117.6,117.61,117.57,117.59,113924.0,106.2976,106.3066,106.2705,106.2886,113924.0
2021-06-10 15:30:00,117.59,117.63,117.57,117.61,95953.0,106.2886,106.3247,106.2705,106.3066,95953.0
2021-06-11 09:30:00,117.61,117.61,117.57,117.6,78553.0,106.3066,106.3066,106.2705,106.2976,78553.0
2021-06-11 10:00:00,117.6,117.62,117.59,117.59,50684.0,106.2976,106.3157,106.2886,106.2886,50684.0
2021-06-11 10:30:00,117.6,117.6,117.56,117.57,25316.0,106.2976,106.2976,106.2614,106.2705,25316.0
2021-06-11 11:00:00,117.58,117.58,117.55,117.57,29623.0,106.2795,106.2795,106.2524,106.2705,29623.0
2021-06-11 11:30:00,117.57,117.57,117.56,117.57,21640.0,106.2705,106.2705,106.2614,106.2705,21640.0
2021-06-11 12:00:00,117.57,117.58,117.55,117.55,79357.0,106.2705,106.2795,106.2524,106.2524,79357.0
2021-06-11 12:30:00,117.55,117.58,117.55,117.57,29930.0,106.2524,106.2795,106.2524,106.2705,29930.0
2021-06-11 13:00:00,117.57,117.57,117.56,117.57,22935.0,106.2705,106.2705,106.2614,106.2705,22935.0
2021-06-11 13:30:00,117.56,117.57,117.55,117.55,50410.0,106.2614,106.2705,106.2524,106.2524,50410.0
2021-06-11 14:00:00,117.55,117.56,117.53,117.56,68838.0,106.2524,106.2614,106.2343,106.2614,68838.0
2021-06-11 14:30:00,117.55,117.59,117.54,117.58,71599.0,106.2524,106.2886,106.2434,106.2795,71599.0
2021-06-11 15:00:00,117.58,117.59,117.52,117.52,84832.0,106.2795,106.2886,106.2253,106.2253,84832.0
2021-06-11 15:30:00,117.53,117.56,117.51,117.53,69992.0,106.2343,106.2614,106.2162,106.2343,69992.0
2021-06-14 09:30:00,117.57,117.59,117.54,117.55,62654.0,106.2705,106.2886,106.2434,106.2524,62654.0
2021-06-14 10:00:00,117.55,117.56,117.53,117.55,42714.0,106.2524,106.2614,106.2343,106.2524,42714.0
2021-06-14 10:30:00,117.54,117.59,117.54,117.58,68283.0,106.2434,106.2886,106.2434,106.2795,68283.0
2021-06-14 11:00:00,117.58,117.58,117.51,117.54,76000.0,106.2795,106.2795,106.2162,106.2434,76000.0
2021-06-14 11:30:00,117.54,117.56,117.52,117.56,34732.0,106.2434,106.2614,106.2253,106.2614,34732.0
2021-06-14 12:00:00,117.56,117.57,117.52,117.53,36525.0,106.2614,106.2705,106.2253,106.2343,36525.0
2021-06-14 12:30:00,117.53,117.54,117.53,117.53,26580.0,106.2343,106.2434,106.2343,106.2343,26580.0
2021-06-14 13:00:00,117.53,117.56,117.53,117.56,38241.0,106.2343,106.2614,106.2343,106.2614,38241.0
2021-06-14 13:30:00,117.56,117.56,117.51,117.52,35681.0,106.2614,106.2614,106.2162,106.2253,35681.0
2021-06-14 14:00:00,117.52,117.52,117.49,117.51,103604.0,106.2253,106.2253,106.1982,106.2162,103604.0
2021-06-14 14:30:00,117.52,117.59,117.5,117.58,913470.0,106.2253,106.2886,106.2072,106.2795,913470.0
2021-06-14 15:00:00,117.57,117.58,117.56,117.58,104429.0,106.2705,106.2795,106.2614,106.2795,104429.0
2021-06-14 15:30:00,117.58,117.6,117.57,117.57,96276.0,106.2795,106.2976,106.2705,106.2705,96276.0
2021-06-15 09:30:00,117.59,117.62,117.54,117.54,90347.0,106.2886,106.3157,106.2434,106.2434,90347.0
2021-06-15 10:00:00,117.55,117.58,117.54,117.58,65560.0,106.2524,106.2795,106.2434,106.2795,65560.0
2021-06-15 10:30:00,117.58,117.58,117.55,117.57,38793.0,106.2795,106.2795,106.2524,106.2705,38793.0
2021-06-15 11:00:00,117.57,117.58,117.48,117.48,248297.0,106.2705,106.2795,106.1891,106.1891,248297.0
2021-06-15 11:30:00,117.48,117.53,117.47,117.53,58005.0,106.1891,106.2343,106.1801,106.2343,58005.0
2021-06-15 12:00:00,117.52,117.52,117.49,117.51,25572.0,106.2253,106.2253,106.1982,106.2162,25572.0
2021-06-15 12:30:00,117.51,117.53,117.49,117.52,34104.0,106.2162,106.2343,106.1982,106.2253,34104.0
2021-06-15 13:00:00,117.51,117.57,117.49,117.49,82602.0,106.2162,106.2705,106.1982,106.1982,82602.0
2021-06-15 13:30:00,117.49,117.51,117.48,117.5,36775.0,106.1982,106.2162,106.1891,106.2072,36775.0
2021-06-15 14:00:00,117.51,117.52,117.49,117.5,51508.0,106.2162,106.2253,106.1982,106.2072,51508.0
2021-06-15 14:30:00,117.5,117.52,117.49,117.52,39414.0,106.2072,106.2253,106.1982,106.2253,39414.0
2021-06-15 15:00:00,117.52,117.53,117.5,117.53,40593.0,106.2253,106.2343,106.2072,106.2343,40593.0
2021-06-15 15:30:00,117.53,117.54,117.5,117.51,92263.0,106.2343,106.2434,106.2072,106.2162,92263.0
2021-06-16 09:30:00,117.49,117.49,117.45,117.47,31078.0,106.1982,106.1982,106.162,106.1801,31078.0
2021-06-16 10:00:00,117.48,117.49,117.44,117.46,70691.0,106.1891,106.1982,106.153,106.171,70691.0
2021-06-16 10:30:00,117.46,117.46,117.44,117.46,59740.0,106.171,106.171,106.153,106.171,59740.0
2021-06-16 11:00:00,117.46,117.47,117.42,117.45,56456.0,106.171,106.1801,106.1349,106.162,56456.0
2021-06-16 11:30:00,117.44,117.45,117.44,117.45,15605.0,106.153,106.162,106.153,106.162,15605.0
2021-06-16 12:00:00,117.45,117.46,117.43,117.43,18171.0,106.162,106.171,106.1439,106.1439,18171.0
2021-06-16 12:30:00,117.43,117.48,117.42,117.47,42695.0,106.1439,106.1891,106.1349,106.1801,42695.0
2021-06-16 13:00:00,117.46,117.48,117.45,117.48,36433.0,106.171,106.1891,106.162,106.1891,36433.0
2021-06-16 13:30:00,117.48,117.48,117.45,117.47,134466.0,106.1891,106.1891,106.162,106.1801,134466.0
2021-06-16 14:00:00,117.46,117.47,117.28,117.3,138372.0,106.171,106.1801,106.0083,106.0264,138372.0
2021-06-16 14:30:00,117.3,117.31,117.15,117.23,92152.0,106.0264,106.0355,105.8908,105.9632,92152.0
2021-06-16 15:00:00,117.23,117.25,117.19,117.21,64309.0,105.9632,105.9812,105.927,105.9451,64309.0
2021-06-16 15:30:00,117.21,117.24,117.18,117.2,88467.0,105.9451,105.9722,105.918,105.936,88467.0
2021-06-17 09:30:00,117.26,117.28,117.23,117.23,36337.0,105.9903,106.0083,105.9632,105.9632,36337.0
2021-06-17 10:00:00,117.23,117.28,117.22,117.24,73517.0,105.9632,106.0083,105.9541,105.9722,73517.0
2021-06-17 10:30:00,117.25,117.28,117.24,117.28,45521.0,105.9812,106.0083,105.9722,106.0083,45521.0
2021-06-17 11:00:00,117.27,117.29,117.26,117.27,37153.0,105.9993,106.0174,105.9903,105.9993,37153.0
2021-06-17 11:30:00,117.26,117.33,117.18,117.28,346934.0,105.9903,106.0535,105.918,106.0083,346934.0
2021-06-17 12:00:00,117.29,117.37,117.27,117.36,104702.0,106.0174,106.0897,105.9993,106.0807,104702.0
2021-06-17 12:30:00,117.35,117.39,117.34,117.36,67148.0,106.0716,106.1078,106.0626,106.0807,67148.0
2021-06-17 13:00:00,117.34,117.36,117.31,117.33,60891.0,106.0626,106.0807,106.0355,106.0535,60891.0
2021-06-17 13:30:00,117.34,117.37,117.33,117.37,246411.0,106.0626,106.0897,106.0535,106.0897,246411.0
2021-06-17 14:00:00,117.37,117.38,117.36,117.37,105878.0,106.0897,106.0987,106.0807,106.0897,105878.0
2021-06-17 14:30:00,117.37,117.38,117.35,117.36,61496.0,106.0897,106.0987,106.0716,106.0807,61496.0
2021-06-17 15:00:00,117.37,117.37,117.35,117.36,46363.0,106.0897,106.0897,106.0716,106.0807,46363.0
2021-06-17 15:30:00,117.36,117.37,117.31,117.31,92690.0,106.0807,106.0897,106.0355,106.0355,92690.0
2021-06-18 09:30:00,117.4,117.42,117.3,117.32,76503.0,106.1168,106.1349,106.0264,106.0445,76503.0
2021-06-18 10:00:00,117.32,117.36,117.28,117.34,86522.0,106.0445,106.0807,106.0083,106.0626,86522.0
2021-06-18 10:30:00,117.34,117.4,117.34,117.38,127619.0,106.0626,106.1168,106.0626,106.0987,127619.0
2021-06-18 11:00:00,117.38,117.39,117.32,117.33,133191.0,106.0987,106.1078,106.0445,106.0535,133191.0
2021-06-18 11:30:00,117.33,117.33,117.27,117.28,25352.0,106.0535,106.0535,105.9993,106.0083,25352.0
2021-06-18 12:00:00,117.28,117.29,117.26,117.27,43323.0,106.0083,106.0174,105.9903,105.9993,43323.0
2021-06-18 12:30:00,117.27,117.28,117.25,117.28,23437.0,105.9993,106.0083,105.9812,106.0083,23437.0
2021-06-18 13:00:00,117.28,117.28,117.27,117.27,16710.0,106.0083,106.0083,105.9993,105.9993,16710.0
2021-06-18 13:30:00,117.27,117.28,117.26,117.27,191847.0,105.9993,106.0083,105.9903,105.9993,191847.0
2021-06-18 14:00:00,117.27,117.31,117.26,117.3,54639.0,105.9993,106.0355,105.9903,106.0264,54639.0
2021-06-18 14:30:00,117.29,117.31,117.28,117.31,41340.0,106.0174,106.0355,106.0083,106.0355,41340.0
2021-06-18 15:00:00,117.31,117.33,117.29,117.31,53009.0,106.0355,106.0535,106.0174,106.0355,53009.0
2021-06-18 15:30:00,117.31,117.34,117.3,117.33,117618.0,106.0355,106.0626,106.0264,106.0535,117618.0
2021-06-21 09:30:00,117.3,117.33,117.22,117.23,95590.0,106.0264,106.0535,105.9541,105.9632,95590.0
2021-06-21 10:00:00,117.2,117.21,117.18,117.21,104251.0,105.936,105.9451,105.918,105.9451,104251.0
2021-06-21 10:30:00,117.21,117.25,117.2,117.25,60274.0,105.9451,105.9812,105.936,105.9812,60274.0
2021-06-21 11:00:00,117.25,117.28,117.24,117.26,69688.0,105.9812,106.0083,105.9722,105.9903,69688.0
2021-06-21 11:30:00,117.27,117.27,117.24,117.24,32286.0,105.9993,105.9993,105.9722,105.9722,32286.0
2021-06-21 12:00:00,117.25,117.27,117.23,117.27,20524.0,105.9812,105.9993,105.9632,105.9993,20524.0
2021-06-21 12:30:00,117.27,117.27,117.26,117.27,21837.0,105.9993,105.9993,105.9903,105.9993,21837.0
2021-06-21 13:00:00,117.27,117.27,117.26,117.27,106308.0,105.9993,105.9993,105.9903,105.9993,106308.0
2021-06-21 13:30:00,117.27,117.27,117.25,117.25,30703.0,105.9993,105.9993,105.9812,105.9812,30703.0
2021-06-21 14:00:00,117.26,117.27,117.23,117.23,81526.0,105.9903,105.9993,105.9632,105.9632,81526.0
2021-06-21 14:30:00,117.23,117.27,117.22,117.27,43755.0,105.9632,105.9993,105.9541,105.9993,43755.0
2021-06-21 15:00:00,117.27,117.28,117.22,117.23,65544.0,105.9993,106.0083,105.9541,105.9632,65544.0
2021-06-21 15:30:00,117.23,117.25,117.17,117.18,259499.0,105.9632,105.9812,105.9089,105.918,259499.0
2021-06-22 09:30:00,117.16,117.16,117.02,117.06,109364.0,105.8999,105.8999,105.7733,105.8095,109364.0
2021-06-22 10:00:00,117.06,117.13,117.05,117.1,73519.0,105.8095,105.8728,105.8004,105.8456,73519.0
2021-06-22 10:30:00,117.11,117.11,117.08,117.09,30739.0,105.8547,105.8547,105.8276,105.8366,30739.0
2021-06-22 11:00:00,117.09,117.11,117.07,117.08,282960.0,105.8366,105.8547,105.8185,105.8276,282960.0
2021-06-22 11:30:00,117.08,117.08,117.06,117.07,29402.0,105.8276,105.8276,105.8095,105.8185,29402.0
2021-06-22 12:00:00,117.07,117.08,117.07,117.08,44521.0,105.8185,105.8276,105.8185,105.8276,44521.0
2021-06-22 12:30:00,117.08,117.09,117.07,117.08,60741.0,105.8276,105.8366,105.8185,105.8276,60741.0
2021-06-22 13:00:00,117.08,117.08,117.06,117.07,55389.0,105.8276,105.8276,105.8095,105.8185,55389.0
2021-06-22 13:30:00,117.07,117.08,117.06,117.07,29826.0,105.8185,105.8276,105.8095,105.8185,29826.0
2021-06-22 14:00:00,117.07,117.08,117.05,117.06,80298.0,105.8185,105.8276,105.8004,105.8095,80298.0
2021-06-22 14:30:00,117.06,117.18,117.05,117.16,85884.0,105.8095,105.918,105.8004,105.8999,85884.0
2021-06-22 15:00:00,117.17,117.2,117.16,117.2,51044.0,105.9089,105.936,105.8999,105.936,51044.0
2021-06-22 15:30:00,117.2,117.22,117.15,117.2,78099.0,105.936,105.9541,105.8908,105.936,78099.0
2021-06-23 09:30:00,117.14,117.14,117.08,117.09,48401.0,105.8818,105.8818,105.8276,105.8366,48401.0
2021-06-23 10:00:00,117.08,117.15,117.07,117.14,65202.0,105.8276,105.8908,105.8185,105.8818,65202.0
2021-06-23 10:30:00,117.14,117.16,117.13,117.13,32783.0,105.8818,105.8999,105.8728,105.8728,32783.0
2021-06-23 11:00:00,117.14,117.14,117.11,117.12,36675.0,105.8818,105.8818,105.8547,105.8637,36675.0
2021-06-23 11:30:00,117.12,117.12,117.02,117.04,227157.0,105.8637,105.8637,105.7733,105.7914,227157.0
2021-06-23 12:00:00,117.04,117.04,117.02,117.03,112809.0,105.7914,105.7914,105.7733,105.7824,112809.0
2021-06-23 12:30:00,117.04,117.04,116.92,116.93,52794.0,105.7914,105.7914,105.6829,105.692,52794.0
2021-06-23 13:00:00,116.93,116.94,116.9,116.93,28526.0,105.692,105.701,105.6649,105.692,28526.0
2021-06-23 13:30:00,116.92,116.94,116.92,116.94,17180.0,105.6829,105.701,105.6829,105.701,17180.0
2021-06-23 14:00:00,116.94,116.97,116.91,116.96,89717.0,105.701,105.7281,105.6739,105.7191,89717.0
2021-06-23 14:30:00,116.96,116.97,116.94,116.95,44893.0,105.7191,105.7281,105.701,105.7101,44893.0
2021-06-23 15:00:00,116.95,116.96,116.94,116.95,69778.0,105.7101,105.7191,105.701,105.7101,69778.0
2021-06-23 15:30:00,116.95,116.95,116.91,116.91,111152.0,105.7101,105.7101,105.6739,105.6739,111152.0
2021-06-24 09:30:00,116.95,117.01,116.95,117.01,55210.0,105.7101,105.7643,105.7101,105.7643,55210.0
2021-06-24 10:00:00,117.0,117.01,117.0,117.01,28833.0,105.7553,105.7643,105.7553,105.7643,28833.0
2021-06-24 10:30:00,117.0,117.03,116.97,116.98,56240.0,105.7553,105.7824,105.7281,105.7372,56240.0
2021-06-24 11:00:00,116.98,116.99,116.96,116.96,32662.0,105.7372,105.7462,105.7191,105.7191,32662.0
2021-06-24 11:30:00,116.95,116.97,116.94,116.97,39187.0,105.7101,105.7281,105.701,105.7281,39187.0
2021-06-24 12:00:00,116.97,116.99,116.96,116.97,38393.0,105.7281,105.7462,105.7191,105.7281,38393.0
2021-06-24 12:30:00,116.97,116.98,116.91,116.95,63823.0,105.7281,105.7372,105.6739,105.7101,63823.0
2021-06-24 13:00:00,116.95,116.96,116.94,116.96,43904.0,105.7101,105.7191,105.701,105.7191,43904.0
2021-06-24 13:30:00,116.96,116.97,116.92,116.94,37461.0,105.7191,105.7281,105.6829,105.701,37461.0
2021-06-24 14:00:00,116.94,116.95,116.92,116.95,49491.0,105.701,105.7101,105.6829,105.7101,49491.0
2021-06-24 14:30:00,116.95,116.98,116.92,116.95,48207.0,105.7101,105.7372,105.6829,105.7101,48207.0
2021-06-24 15:00:00,116.96,116.99,116.92,116.96,81780.0,105.7191,105.7462,105.6829,105.7191,81780.0
2021-06-24 15:30:00,116.97,116.97,116.9,116.95,63309.0,105.7281,105.7281,105.6649,105.7101,63309.0
2021-06-25 09:30:00,116.95,116.95,116.9,116.94,51773.0,105.7101,105.7101,105.6649,105.701,51773.0
2021-06-25 10:00:00,116.93,116.98,116.93,116.95,90466.0,105.692,105.7372,105.692,105.7101,90466.0
2021-06-25 10:30:00,116.95,116.98,116.94,116.96,99212.0,105.7101,105.7372,105.701,105.7191,99212.0
2021-06-25 11:00:00,116.95,116.96,116.92,116.95,28781.0,105.7101,105.7191,105.6829,105.7101,28781.0
2021-06-25 11:30:00,116.95,116.95,116.94,116.94,21137.0,105.7101,105.7101,105.701,105.701,21137.0
2021-06-25 12:00:00,116.95,116.95,116.93,116.95,37580.0,105.7101,105.7101,105.692,105.7101,37580.0
2021-06-25 12:30:00,116.94,116.95,116.93,116.94,41960.0,105.701,105.7101,105.692,105.701,41960.0
2021-06-25 13:00:00,116.94,116.94,116.9,116.92,25188.0,105.701,105.701,105.6649,105.6829,25188.0
2021-06-25 13:30:00,116.92,116.92,116.89,116.9,37835.0,105.6829,105.6829,105.6558,105.6649,37835.0
2021-06-25 14:00:00,116.9,116.93,116.89,116.92,41326.0,105.6649,105.692,105.6558,105.6829,41326.0
2021-06-25 14:30:00,116.92,116.93,116.91,116.93,19252.0,105.6829,105.692,105.6739,105.692,19252.0
2021-06-25 15:00:00,116.93,116.96,116.92,116.95,36557.0,105.692,105.7191,105.6829,105.7101,36557.0
2021-06-25 15:30:00,116.95,116.95,116.93,116.95,40361.0,105.7101,105.7101,105.692,105.7101,40361.0
2021-06-28 09:30:00,117.05,117.09,117.04,117.06,37613.0,105.8004,105.8366,105.7914,105.8095,37613.0
2021-06-28 10:00:00,117.06,117.12,117.06,117.09,74283.0,105.8095,105.8637,105.8095,105.8366,74283.0
2021-06-28 10:30:00,117.08,117.09,117.05,117.09,82635.0,105.8276,105.8366,105.8004,105.8366,82635.0
2021-06-28 11:00:00,117.09,117.11,117.08,117.1,57557.0,105.8366,105.8547,105.8276,105.8456,57557.0
2021-06-28 11:30:00,117.1,117.11,117.09,117.11,34026.0,105.8456,105.8547,105.8366,105.8547,34026.0
2021-06-28 12:00:00,117.11,117.11,117.08,117.09,31691.0,105.8547,105.8547,105.8276,105.8366,31691.0
2021-06-28 12:30:00,117.09,117.09,117.08,117.08,32828.0,105.8366,105.8366,105.8276,105.8276,32828.0
2021-06-28 13:00:00,117.09,117.1,117.07,117.08,38810.0,105.8366,105.8456,105.8185,105.8276,38810.0
2021-06-28 13:30:00,117.09,117.09,117.07,117.07,38467.0,105.8366,105.8366,105.8185,105.8185,38467.0
2021-06-28 14:00:00,117.07,117.08,117.05,117.06,71816.0,105.8185,105.8276,105.8004,105.8095,71816.0
2021-06-28 14:30:00,117.06,117.09,117.06,117.09,37866.0,105.8095,105.8366,105.8095,105.8366,37866.0
2021-06-28 15:00:00,117.09,117.09,117.06,117.08,48853.0,105.8366,105.8366,105.8095,105.8276,48853.0
2021-06-28 15:30:00,117.08,117.11,117.08,117.1,66070.0,105.8276,105.8547,105.8276,105.8456,66070.0
2021-06-29 09:30:00,117.06,117.12,117.05,117.12,53280.0,105.8095,105.8637,105.8004,105.8637,53280.0
2021-06-29 10:00:00,117.12,117.12,117.1,117.11,40426.0,105.8637,105.8637,105.8456,105.8547,40426.0
2021-06-29 10:30:00,117.11,117.12,117.1,117.12,29106.0,105.8547,105.8637,105.8456,105.8637,29106.0
2021-06-29 11:00:00,117.13,117.14,117.11,117.14,44844.0,105.8728,105.8818,105.8547,105.8818,44844.0
2021-06-29 11:30:00,117.13,117.15,117.11,117.14,71263.0,105.8728,105.8908,105.8547,105.8818,71263.0
2021-06-29 12:00:00,117.15,117.15,117.12,117.13,22268.0,105.8908,105.8908,105.8637,105.8728,22268.0
2021-06-29 12:30:00,117.14,117.14,117.11,117.12,19028.0,105.8818,105.8818,105.8547,105.8637,19028.0
2021-06-29 13:00:00,117.12,117.12,117.11,117.11,46566.0,105.8637,105.8637,105.8547,105.8547,46566.0
2021-06-29 13:30:00,117.11,117.12,117.11,117.12,19072.0,105.8547,105.8637,105.8547,105.8637,19072.0
2021-06-29 14:00:00,117.11,117.12,117.11,117.11,43769.0,105.8547,105.8637,105.8547,105.8547,43769.0
2021-06-29 14:30:00,117.12,117.12,117.11,117.12,28640.0,105.8637,105.8637,105.8547,105.8637,28640.0
2021-06-29 15:00:00,117.11,117.12,117.1,117.11,43112.0,105.8547,105.8637,105.8456,105.8547,43112.0
2021-06-29 15:30:00,117.1,117.12,117.1,117.12,74126.0,105.8456,105.8637,105.8456,105.8637,74126.0
2021-06-30 09:30:00,117.2,117.21,117.17,117.17,66797.0,105.936,105.9451,105.9089,105.9089,66797.0
2021-06-30 10:00:00,117.18,117.19,117.17,117.18,39846.0,105.918,105.927,105.9089,105.918,39846.0
2021-06-30 10:30:00,117.17,117.21,117.17,117.2,80993.0,105.9089,105.9451,105.9089,105.936,80993.0
2021-06-30 11:00:00,117.19,117.22,117.18,117.2,99183.0,105.927,105.9541,105.918,105.936,99183.0
2021-06-30 11:30:00,117.2,117.22,117.19,117.2,63847.0,105.936,105.9541,105.927,105.936,63847.0
2021-06-30 12:00:00,117.2,117.21,117.19,117.19,44047.0,105.936,105.9451,105.927,105.927,44047.0
2021-06-30 12:30:00,117.2,117.2,117.17,117.18,63505.0,105.936,105.936,105.9089,105.918,63505.0
2021-06-30 13:00:00,117.18,117.18,117.17,117.18,39936.0,105.918,105.918,105.9089,105.918,39936.0
2021-06-30 13:30:00,117.18,117.2,117.17,117.19,73739.0,105.918,105.936,105.9089,105.927,73739.0
2021-06-30 14:00:00,117.19,117.2,117.18,117.2,48933.0,105.927,105.936,105.918,105.936,48933.0
2021-06-30 14:30:00,117.19,117.2,117.15,117.16,98422.0,105.927,105.936,105.8908,105.8999,98422.0
2021-06-30 15:00:00,117.16,117.18,117.15,117.18,159219.0,105.8999,105.918,105.8908,105.918,159219.0
2021-06-30 15:30:00,117.18,117.19,117.15,117.18,129284.0,105.918,105.927,105.8908,105.918,129284.0
2021-07-01 09:30:00,117.01,117.02,116.98,117.02,39951.0,105.925,105.934,105.8978,105.934,39951.0
2021-07-01 10:00:00,117.01,117.04,116.98,117.0,96804.0,105.925,105.9521,105.8978,105.9159,96804.0
2021-07-01 10:30:00,116.99,117.0,116.96,116.98,39230.0,105.9069,105.9159,105.8797,105.8978,39230.0
2021-07-01 11:00:00,116.99,117.01,116.96,117.01,141296.0,105.9069,105.925,105.8797,105.925,141296.0
2021-07-01 11:30:00,117.0,117.04,117.0,117.02,53499.0,105.9159,105.9521,105.9159,105.934,53499.0
2021-07-01 12:00:00,117.01,117.04,117.01,117.04,27553.0,105.925,105.9521,105.925,105.9521,27553.0
2021-07-01 12:30:00,117.03,117.05,117.03,117.03,37604.0,105.9431,105.9612,105.9431,105.9431,37604.0
2021-07-01 13:00:00,117.04,117.04,117.02,117.02,28180.0,105.9521,105.9521,105.934,105.934,28180.0
2021-07-01 13:30:00,117.03,117.03,117.02,117.02,32775.0,105.9431,105.9431,105.934,105.934,32775.0
2021-07-01 14:00:00,117.03,117.08,117.02,117.06,89326.0,105.9431,105.9883,105.934,105.9702,89326.0
2021-07-01 14:30:00,117.07,117.07,117.05,117.05,43149.0,105.9793,105.9793,105.9612,105.9612,43149.0
2021-07-01 15:00:00,117.05,117.08,117.05,117.07,96896.0,105.9612,105.9883,105.9612,105.9793,96896.0
2021-07-01 15:30:00,117.07,117.08,117.04,117.07,105935.0,105.9793,105.9883,105.9521,105.9793,105935.0
2021-07-02 09:30:00,117.11,117.14,117.1,117.12,59376.0,106.0155,106.0426,106.0064,106.0245,59376.0
2021-07-02 10:00:00,117.13,117.14,117.11,117.13,86696.0,106.0336,106.0426,106.0155,106.0336,86696.0
2021-07-02 10:30:00,117.13,117.15,117.12,117.14,92136.0,106.0336,106.0517,106.0245,106.0426,92136.0
2021-07-02 11:00:00,117.15,117.16,117.14,117.16,36154.0,106.0517,106.0607,106.0426,106.0607,36154.0
2021-07-02 11:30:00,117.16,117.17,117.15,117.17,30919.0,106.0607,106.0698,106.0517,106.0698,30919.0
2021-07-02 12:00:00,117.17,117.17,117.16,117.17,16574.0,106.0698,106.0698,106.0607,106.0698,16574.0
2021-07-02 12:30:00,117.17,117.18,117.16,117.18,29136.0,106.0698,106.0789,106.0607,106.0789,29136.0
2021-07-02 13:00:00,117.17,117.18,117.17,117.18,24880.0,106.0698,106.0789,106.0698,106.0789,24880.0
2021-07-02 13:30:00,117.17,117.2,117.17,117.19,78674.0,106.0698,106.097,106.0698,106.0879,78674.0
2021-07-02 14:00:00,117.19,117.2,117.18,117.19,50550.0,106.0879,106.097,106.0789,106.0879,50550.0
2021-07-02 14:30:00,117.2,117.2,117.18,117.19,43991.0,106.097,106.097,106.0789,106.0879,43991.0
2021-07-02 15:00:00,117.18,117.19,117.18,117.19,29229.0,106.0789,106.0879,106.0789,106.0879,29229.0
2021-07-02 15:30:00,117.19,117.19,117.18,117.19,83485.0,106.0879,106.0879,106.0789,106.0879,83485.0
2021-07-06 09:30:00,117.22,117.27,117.22,117.26,95970.0,106.1151,106.1603,106.1151,106.1513,95970.0
2021-07-06 10:00:00,117.27,117.34,117.27,117.31,207488.0,106.1603,106.2237,106.1603,106.1965,207488.0
2021-07-06 10:30:00,117.31,117.36,117.31,117.35,64312.0,106.1965,106.2418,106.1965,106.2327,64312.0
2021-07-06 11:00:00,117.35,117.36,117.33,117.35,59558.0,106.2327,106.2418,106.2146,106.2327,59558.0
2021-07-06 11:30:00,117.34,117.35,117.31,117.31,28338.0,106.2237,106.2327,106.1965,106.1965,28338.0
2021-07-06 12:00:00,117.32,117.33,117.31,117.33,76308.0,106.2056,106.2146,106.1965,106.2146,76308.0
2021-07-06 12:30:00,117.33,117.33,117.32,117.33,23583.0,106.2146,106.2146,106.2056,106.2146,23583.0
2021-07-06 13:00:00,117.33,117.34,117.31,117.32,39215.0,106.2146,106.2237,106.1965,106.2056,39215.0
2021-07-06 13:30:00,117.32,117.34,117.31,117.33,49177.0,106.2056,106.2237,106.1965,106.2146,49177.0
2021-07-06 14:00:00,117.34,117.35,117.32,117.34,54219.0,106.2237,106.2327,106.2056,106.2237,54219.0
2021-07-06 14:30:00,117.34,117.35,117.33,117.34,67400.0,106.2237,106.2327,106.2146,106.2237,67400.0
2021-07-06 15:00:00,117.35,117.36,117.33,117.34,97471.0,106.2327,106.2418,106.2146,106.2237,97471.0
2021-07-06 15:30:00,117.34,117.38,117.32,117.32,168706.0,106.2237,106.2599,106.2056,106.2056,168706.0
2021-07-07 09:30:00,117.47,117.48,117.42,117.43,95385.0,106.3414,106.3504,106.2961,106.3052,95385.0
2021-07-07 10:00:00,117.43,117.5,117.42,117.5,92491.0,106.3052,106.3685,106.2961,106.3685,92491.0
2021-07-07 10:30:00,117.5,117.5,117.44,117.47,65467.0,106.3685,106.3685,106.3142,106.3414,65467.0
2021-07-07 11:00:00,117.47,117.47,117.42,117.43,42873.0,106.3414,106.3414,106.2961,106.3052,42873.0
2021-07-07 11:30:00,117.43,117.48,117.42,117.48,44952.0,106.3052,106.3504,106.2961,106.3504,44952.0
2021-07-07 12:00:00,117.48,117.49,117.47,117.48,40922.0,106.3504,106.3595,106.3414,106.3504,40922.0
2021-07-07 12:30:00,117.48,117.49,117.46,117.48,52088.0,106.3504,106.3595,106.3323,106.3504,52088.0
2021-07-07 13:00:00,117.48,117.48,117.44,117.46,48918.0,106.3504,106.3504,106.3142,106.3323,48918.0
2021-07-07 13:30:00,117.46,117.49,117.45,117.48,103082.0,106.3323,106.3595,106.3233,106.3504,103082.0
2021-07-07 14:00:00,117.48,117.5,117.46,117.48,38086.0,106.3504,106.3685,106.3323,106.3504,38086.0
2021-07-07 14:30:00,117.49,117.5,117.48,117.48,33359.0,106.3595,106.3685,106.3504,106.3504,33359.0
2021-07-07 15:00:00,117.49,117.5,117.47,117.5,76244.0,106.3595,106.3685,106.3414,106.3685,76244.0
2021-07-07 15:30:00,117.49,117.5,117.46,117.47,91802.0,106.3595,106.3685,106.3323,106.3414,91802.0
2021-07-08 09:30:00,117.69,117.74,117.67,117.71,160640.0,106.5405,106.5858,106.5224,106.5586,160640.0
2021-07-08 10:00:00,117.71,117.74,117.69,117.72,466108.0,106.5586,106.5858,106.5405,106.5677,466108.0
2021-07-08 10:30:00,117.73,117.78,117.72,117.75,46325.0,106.5767,106.622,106.5677,106.5949,46325.0
2021-07-08 11:00:00,117.75,117.75,117.7,117.71,34862.0,106.5949,106.5949,106.5496,106.5586,34862.0
2021-07-08 11:30:00,117.7,117.74,117.69,117.73,436925.0,106.5496,106.5858,106.5405,106.5767,436925.0
2021-07-08 12:00:00,117.73,117.74,117.7,117.72,39380.0,106.5767,106.5858,106.5496,106.5677,39380.0
2021-07-08 12:30:00,117.72,117.72,117.68,117.69,48162.0,106.5677,106.5677,106.5315,106.5405,48162.0
2021-07-08 13:00:00,117.69,117.69,117.66,117.68,48825.0,106.5405,106.5405,106.5134,106.5315,48825.0
2021-07-08 13:30:00,117.68,117.69,117.65,117.68,48698.0,106.5315,106.5405,106.5043,106.5315,48698.0
2021-07-08 14:00:00,117.68,117.69,117.67,117.69,39941.0,106.5315,106.5405,106.5224,106.5405,39941.0
2021-07-08 14:30:00,117.69,117.7,117.67,117.68,89873.0,106.5405,106.5496,106.5224,106.5315,89873.0
2021-07-08 15:00:00,117.69,117.71,117.67,117.7,105525.0,106.5405,106.5586,106.5224,106.5496,105525.0
2021-07-08 15:30:00,117.71,117.71,117.67,117.69,72733.0,106.5586,106.5586,106.5224,106.5405,72733.0
2021-07-09 09:30:00,117.6,117.6,117.57,117.58,53382.0,106.4591,106.4591,106.4319,106.441,53382.0
2021-07-09 10:00:00,117.57,117.6,117.57,117.59,51940.0,106.4319,106.4591,106.4319,106.45,51940.0
2021-07-09 10:30:00,117.59,117.62,117.58,117.59,42509.0,106.45,106.4772,106.441,106.45,42509.0
2021-07-09 11:00:00,117.6,117.6,117.58,117.6,42926.0,106.4591,106.4591,106.441,106.4591,42926.0
2021-07-09 11:30:00,117.6,117.61,117.59,117.61,26454.0,106.4591,106.4681,106.45,106.4681,26454.0
2021-07-09 12:00:00,117.6,117.61,117.6,117.61,16485.0,106.4591,106.4681,106.4591,106.4681,16485.0
2021-07-09 12:30:00,117.6,117.61,117.57,117.58,11557.0,106.4591,106.4681,106.4319,106.441,11557.0
2021-07-09 13:00:00,117.58,117.59,117.57,117.59,11098.0,106.441,106.45,106.4319,106.45,11098.0
2021-07-09 13:30:00,117.59,117.59,117.57,117.57,17841.0,106.45,106.45,106.4319,106.4319,17841.0
2021-07-09 14:00:00,117.57,117.6,117.56,117.6,42550.0,106.4319,106.4591,106.4229,106.4591,42550.0
2021-07-09 14:30:00,117.59,117.61,117.59,117.6,47481.0,106.45,106.4681,106.45,106.4591,47481.0
2021-07-09 15:00:00,117.6,117.61,117.59,117.6,66638.0,106.4591,106.4681,106.45,106.4591,66638.0
2021-07-09 15:30:00,117.6,117.63,117.59,117.6,140075.0,106.4591,106.4862,106.45,106.4591,140075.0
2021-07-12 09:30:00,117.69,117.69,117.65,117.68,46834.0,106.5405,106.5405,106.5043,106.5315,46834.0
2021-07-12 10:00:00,117.69,117.69,117.59,117.59,51952.0,106.5405,106.5405,106.45,106.45,51952.0
2021-07-12 10:30:00,117.59,117.62,117.59,117.61,26784.0,106.45,106.4772,106.45,106.4681,26784.0
2021-07-12 11:00:00,117.61,117.62,117.59,117.59,48453.0,106.4681,106.4772,106.45,106.45,48453.0
2021-07-12 11:30:00,117.59,117.6,117.57,117.58,30541.0,106.45,106.4591,106.4319,106.441,30541.0
2021-07-12 12:00:00,117.58,117.58,117.57,117.58,23783.0,106.441,106.441,106.4319,106.441,23783.0
2021-07-12 12:30:00,117.58,117.58,117.57,117.58,29914.0,106.441,106.441,106.4319,106.441,29914.0
2021-07-12 13:00:00,117.58,117.6,117.57,117.59,27752.0,106.441,106.4591,106.4319,106.45,27752.0
2021-07-12 13:30:00,117.59,117.62,117.59,117.62,44631.0,106.45,106.4772,106.45,106.4772,44631.0
2021-07-12 14:00:00,117.62,117.65,117.61,117.65,35376.0,106.4772,106.5043,106.4681,106.5043,35376.0
2021-07-12 14:30:00,117.65,117.67,117.64,117.67,55296.0,106.5043,106.5224,106.4953,106.5224,55296.0
2021-07-12 15:00:00,117.67,117.67,117.64,117.65,44171.0,106.5224,106.5224,106.4953,106.5043,44171.0
2021-07-12 15:30:00,117.65,117.66,117.61,117.61,105460.0,106.5043,106.5134,106.4681,106.4681,105460.0
2021-07-13 09:30:00,117.69,117.73,117.66,117.73,37807.0,106.5405,106.5767,106.5134,106.5767,37807.0
2021-07-13 10:00:00,117.72,117.73,117.71,117.72,38189.0,106.5677,106.5767,106.5586,106.5677,38189.0
2021-07-13 10:30:00,117.71,117.72,117.7,117.71,18922.0,106.5586,106.5677,106.5496,106.5586,18922.0
2021-07-13 11:00:00,117.71,117.73,117.7,117.73,31699.0,106.5586,106.5767,106.5496,106.5767,31699.0
2021-07-13 11:30:00,117.73,117.74,117.71,117.71,23682.0,106.5767,106.5858,106.5586,106.5586,23682.0
2021-07-13 12:00:00,117.71,117.73,117.71,117.73,21090.0,106.5586,106.5767,106.5586,106.5767,21090.0
2021-07-13 12:30:00,117.72,117.74,117.71,117.72,40064.0,106.5677,106.5858,106.5586,106.5677,40064.0
2021-07-13 13:00:00,117.71,117.72,117.64,117.64,45881.0,106.5586,106.5677,106.4953,106.4953,45881.0
2021-07-13 13:30:00,117.65,117.66,117.48,117.5,102834.0,106.5043,106.5134,106.3504,106.3685,102834.0
2021-07-13 14:00:00,117.5,117.5,117.46,117.48,121477.0,106.3685,106.3685,106.3323,106.3504,121477.0
2021-07-13 14:30:00,117.48,117.51,117.47,117.48,121711.0,106.3504,106.3776,106.3414,106.3504,121711.0
2021-07-13 15:00:00,117.48,117.51,117.48,117.51,86147.0,106.3504,106.3776,106.3504,106.3776,86147.0
2021-07-13 15:30:00,117.5,117.53,117.49,117.53,143966.0,106.3685,106.3957,106.3595,106.3957,143966.0
2021-07-14 09:30:00,117.54,117.6,117.51,117.57,168038.0,106.4047,106.4591,106.3776,106.4319,168038.0
2021-07-14 10:00:00,117.57,117.63,117.56,117.6,185050.0,106.4319,106.4862,106.4229,106.4591,185050.0
2021-07-14 10:30:00,117.59,117.61,117.56,117.57,59368.0,106.45,106.4681,106.4229,106.4319,59368.0
2021-07-14 11:00:00,117.57,117.58,117.55,117.57,65327.0,106.4319,106.441,106.4138,106.4319,65327.0
2021-07-14 11:30:00,117.57,117.58,117.55,117.56,38724.0,106.4319,106.441,106.4138,106.4229,38724.0
2021-07-14 12:00:00,117.56,117.58,117.55,117.56,34287.0,106.4229,106.441,106.4138,106.4229,34287.0
2021-07-14 12:30:00,117.56,117.58,117.55,117.57,37536.0,106.4229,106.441,106.4138,106.4319,37536.0
2021-07-14 13:00:00,117.57,117.6,117.55,117.57,84634.0,106.4319,106.4591,106.4138,106.4319,84634.0
2021-07-14 13:30:00,117.57,117.57,117.56,117.57,44172.0,106.4319,106.4319,106.4229,106.4319,44172.0
2021-07-14 14:00:00,117.57,117.6,117.56,117.57,43342.0,106.4319,106.4591,106.4229,106.4319,43342.0
2021-07-14 14:30:00,117.57,117.6,117.56,117.59,35591.0,106.4319,106.4591,106.4229,106.45,35591.0
2021-07-14 15:00:00,117.59,117.6,117.57,117.59,51467.0,106.45,106.4591,106.4319,106.45,51467.0
2021-07-14 15:30:00,117.59,117.62,117.57,117.6,138767.0,106.45,106.4772,106.4319,106.4591,138767.0
2021-07-15 09:30:00,117.69,117.71,117.67,117.67,43526.0,106.5405,106.5586,106.5224,106.5224,43526.0
2021-07-15 10:00:00,117.68,117.71,117.66,117.67,40720.0,106.5315,106.5586,106.5134,106.5224,40720.0
2021-07-15 10:30:00,117.68,117.7,117.66,117.67,63624.0,106.5315,106.5496,106.5134,106.5224,63624.0
2021-07-15 11:00:00,117.67,117.71,117.66,117.71,75987.0,106.5224,106.5586,106.5134,106.5586,75987.0
2021-07-15 11:30:00,117.71,117.71,117.67,117.7,28664.0,106.5586,106.5586,106.5224,106.5496,28664.0
2021-07-15 12:00:00,117.7,117.73,117.69,117.71,24605.0,106.5496,106.5767,106.5405,106.5586,24605.0
2021-07-15 12:30:00,117.72,117.73,117.69,117.72,19039.0,106.5677,106.5767,106.5405,106.5677,19039.0
2021-07-15 13:00:00,117.73,117.75,117.72,117.73,16049.0,106.5767,106.5949,106.5677,106.5767,16049.0
2021-07-15 13:30:00,117.73,117.74,117.72,117.73,16112.0,106.5767,106.5858,106.5677,106.5767,16112.0
2021-07-15 14:00:00,117.73,117.74,117.68,117.72,29763.0,106.5767,106.5858,106.5315,106.5677,29763.0
2021-07-15 14:30:00,117.72,117.73,117.69,117.72,26536.0,106.5677,106.5767,106.5405,106.5677,26536.0
2021-07-15 15:00:00,117.72,117.74,117.71,117.73,71849.0,106.5677,106.5858,106.5586,106.5767,71849.0
2021-07-15 15:30:00,117.73,117.74,117.68,117.68,91156.0,106.5767,106.5858,106.5315,106.5315,91156.0
2021-07-16 09:30:00,117.69,117.72,117.69,117.72,40083.0,106.5405,106.5677,106.5405,106.5677,40083.0
2021-07-16 10:00:00,117.72,117.76,117.71,117.75,387005.0,106.5677,106.6039,106.5586,106.5949,387005.0
2021-07-16 10:30:00,117.75,117.76,117.7,117.71,32518.0,106.5949,106.6039,106.5496,106.5586,32518.0
2021-07-16 11:00:00,117.72,117.72,117.69,117.71,382916.0,106.5677,106.5677,106.5405,106.5586,382916.0
2021-07-16 11:30:00,117.7,117.72,117.69,117.71,45520.0,106.5496,106.5677,106.5405,106.5586,45520.0
2021-07-16 12:00:00,117.7,117.73,117.69,117.73,25350.0,106.5496,106.5767,106.5405,106.5767,25350.0
2021-07-16 12:30:00,117.73,117.73,117.7,117.73,14155.0,106.5767,106.5767,106.5496,106.5767,14155.0
2021-07-16 13:00:00,117.72,117.75,117.71,117.75,24291.0,106.5677,106.5949,106.5586,106.5949,24291.0
2021-07-16 13:30:00,117.75,117.75,117.72,117.73,21528.0,106.5949,106.5949,106.5677,106.5767,21528.0
2021-07-16 14:00:00,117.74,117.75,117.72,117.74,40631.0,106.5858,106.5949,106.5677,106.5858,40631.0
2021-07-16 14:30:00,117.74,117.76,117.71,117.74,54258.0,106.5858,106.6039,106.5586,106.5858,54258.0
2021-07-16 15:00:00,117.74,117.76,117.72,117.75,60769.0,106.5858,106.6039,106.5677,106.5949,60769.0
2021-07-16 15:30:00,117.75,117.75,117.72,117.74,65384.0,106.5949,106.5949,106.5677,106.5858,65384.0
2021-07-19 09:30:00,117.91,117.95,117.85,117.95,88890.0,106.7397,106.7759,106.6854,106.7759,88890.0
2021-07-19 10:00:00,117.95,117.96,117.92,117.95,220834.0,106.7759,106.785,106.7487,106.7759,220834.0
2021-07-19 10:30:00,117.94,117.98,117.92,117.98,88968.0,106.7669,106.8031,106.7487,106.8031,88968.0
2021-07-19 11:00:00,117.98,117.98,117.93,117.94,55455.0,106.8031,106.8031,106.7578,106.7669,55455.0
2021-07-19 11:30:00,117.95,117.95,117.93,117.94,44427.0,106.7759,106.7759,106.7578,106.7669,44427.0
2021-07-19 12:00:00,117.94,117.99,117.93,117.97,44369.0,106.7669,106.8121,106.7578,106.794,44369.0
2021-07-19 12:30:00,117.97,117.98,117.96,117.97,75362.0,106.794,106.8031,106.785,106.794,75362.0
2021-07-19 13:00:00,117.97,117.97,117.95,117.96,35965.0,106.794,106.794,106.7759,106.785,35965.0
2021-07-19 13:30:00,117.96,117.97,117.95,117.95,47707.0,106.785,106.794,106.7759,106.7759,47707.0
2021-07-19 14:00:00,117.96,117.98,117.95,117.98,60379.0,106.785,106.8031,106.7759,106.8031,60379.0
2021-07-19 14:30:00,117.98,118.0,117.97,118.0,76714.0,106.8031,106.8212,106.794,106.8212,76714.0
2021-07-19 15:00:00,118.0,118.01,117.97,117.98,72411.0,106.8212,106.8302,106.794,106.8031,72411.0
2021-07-19 15:30:00,117.98,118.0,117.93,117.94,104629.0,106.8031,106.8212,106.7578,106.7669,104629.0
2021-07-20 09:30:00,118.02,118.04,117.95,117.96,57428.0,106.8393,106.8574,106.7759,106.785,57428.0
2021-07-20 10:00:00,117.97,117.97,117.92,117.93,53535.0,106.794,106.794,106.7487,106.7578,53535.0
2021-07-20 10:30:00,117.93,117.93,117.86,117.9,51405.0,106.7578,106.7578,106.6944,106.7306,51405.0
2021-07-20 11:00:00,117.89,117.91,117.87,117.89,42232.0,106.7216,106.7397,106.7035,106.7216,42232.0
2021-07-20 11:30:00,117.89,117.9,117.85,117.86,41760.0,106.7216,106.7306,106.6854,106.6944,41760.0
2021-07-20 12:00:00,117.86,117.88,117.83,117.85,31061.0,106.6944,106.7125,106.6673,106.6854,31061.0
2021-07-20 12:30:00,117.84,117.88,117.84,117.87,14871.0,106.6763,106.7125,106.6763,106.7035,14871.0
2021-07-20 13:00:00,117.88,117.88,117.86,117.87,20489.0,106.7125,106.7125,106.6944,106.7035,20489.0
2021-07-20 13:30:00,117.87,117.9,117.86,117.87,35771.0,106.7035,106.7306,106.6944,106.7035,35771.0
2021-07-20 14:00:00,117.88,117.88,117.87,117.87,57452.0,106.7125,106.7125,106.7035,106.7035,57452.0
2021-07-20 14:30:00,117.88,117.88,117.87,117.88,24772.0,106.7125,106.7125,106.7035,106.7125,24772.0
2021-07-20 15:00:00,117.87,117.88,117.87,117.87,46588.0,106.7035,106.7125,106.7035,106.7035,46588.0
2021-07-20 15:30:00,117.88,117.88,117.84,117.88,146194.0,106.7125,106.7125,106.6763,106.7125,146194.0
2021-07-21 09:30:00,117.87,117.87,117.79,117.83,91000.0,106.7035,106.7035,106.6311,106.6673,91000.0
2021-07-21 10:00:00,117.83,117.83,117.79,117.81,39618.0,106.6673,106.6673,106.6311,106.6492,39618.0
2021-07-21 10:30:00,117.81,117.82,117.78,117.78,27220.0,106.6492,106.6582,106.622,106.622,27220.0
2021-07-21 11:00:00,117.78,117.79,117.74,117.75,65562.0,106.622,106.6311,106.5858,106.5949,65562.0
2021-07-21 11:30:00,117.76,117.79,117.74,117.79,34045.0,106.6039,106.6311,106.5858,106.6311,34045.0
2021-07-21 12:00:00,117.79,117.79,117.74,117.74,41497.0,106.6311,106.6311,106.5858,106.5858,41497.0
2021-07-21 12:30:00,117.75,117.75,117.74,117.75,37584.0,106.5949,106.5949,106.5858,106.5949,37584.0
2021-07-21 13:00:00,117.75,117.77,117.72,117.77,65938.0,106.5949,106.613,106.5677,106.613,65938.0
2021-07-21 13:30:00,117.77,117.78,117.73,117.74,53198.0,106.613,106.622,106.5767,106.5858,53198.0
2021-07-21 14:00:00,117.73,117.75,117.73,117.73,49659.0,106.5767,106.5949,106.5767,106.5767,49659.0
2021-07-21 14:30:00,117.73,117.76,117.72,117.75,50285.0,106.5767,106.6039,106.5677,106.5949,50285.0
2021-07-21 15:00:00,117.75,117.75,117.71,117.75,61517.0,106.5949,106.5949,106.5586,106.5949,61517.0
2021-07-21 15:30:00,117.75,117.76,117.69,117.72,120364.0,106.5949,106.6039,106.5405,106.5677,120364.0
2021-07-22 09:30:00,117.74,117.92,117.56,117.73,571332.0,106.5858,106.7487,106.4229,106.5767,571332.0
2021-07-22 10:00:00,117.73,117.79,117.72,117.79,39644.0,106.5767,106.6311,106.5677,106.6311,39644.0
2021-07-22 10:30:00,117.79,117.8,117.76,117.8,26704.0,106.6311,106.6401,106.6039,106.6401,26704.0
2021-07-22 11:00:00,117.8,117.82,117.77,117.8,41978.0,106.6401,106.6582,106.613,106.6401,41978.0
2021-07-22 11:30:00,117.79,117.83,117.78,117.81,71377.0,106.6311,106.6673,106.622,106.6492,71377.0
2021-07-22 12:00:00,117.81,117.83,117.79,117.82,45911.0,106.6492,106.6673,106.6311,106.6582,45911.0
2021-07-22 12:30:00,117.82,117.83,117.8,117.82,49930.0,106.6582,106.6673,106.6401,106.6582,49930.0
2021-07-22 13:00:00,117.82,117.84,117.78,117.8,72383.0,106.6582,106.6763,106.622,106.6401,72383.0
2021-07-22 13:30:00,117.8,117.81,117.78,117.8,42584.0,106.6401,106.6492,106.622,106.6401,42584.0
2021-07-22 14:00:00,117.8,117.81,117.78,117.81,45038.0,106.6401,106.6492,106.622,106.6492,45038.0
2021-07-22 14:30:00,117.8,117.81,117.77,117.8,62892.0,106.6401,106.6492,106.613,106.6401,62892.0
2021-07-22 15:00:00,117.8,117.83,117.79,117.81,71815.0,106.6401,106.6673,106.6311,106.6492,71815.0
2021-07-22 15:30:00,117.81,117.83,117.78,117.83,154201.0,106.6492,106.6673,106.622,106.6673,154201.0
2021-07-23 09:30:00,117.76,117.79,117.61,117.69,462455.0,106.6039,106.6311,106.4681,106.5405,462455.0
2021-07-23 10:00:00,117.7,117.72,117.67,117.7,83943.0,106.5496,106.5677,106.5224,106.5496,83943.0
2021-07-23 10:30:00,117.69,117.7,117.66,117.67,54584.0,106.5405,106.5496,106.5134,106.5224,54584.0
2021-07-23 11:00:00,117.67,117.68,117.65,117.67,90858.0,106.5224,106.5315,106.5043,106.5224,90858.0
2021-07-23 11:30:00,117.66,117.69,117.66,117.69,20521.0,106.5134,106.5405,106.5134,106.5405,20521.0
2021-07-23 12:00:00,117.7,117.71,117.69,117.71,41542.0,106.5496,106.5586,106.5405,106.5586,41542.0
2021-07-23 12:30:00,117.71,117.72,117.68,117.68,73760.0,106.5586,106.5677,106.5315,106.5315,73760.0
2021-07-23 13:00:00,117.68,117.69,117.65,117.66,79755.0,106.5315,106.5405,106.5043,106.5134,79755.0
2021-07-23 13:30:00,117.67,117.68,117.66,117.68,41760.0,106.5224,106.5315,106.5134,106.5315,41760.0
2021-07-23 14:00:00,117.67,117.71,117.67,117.71,42389.0,106.5224,106.5586,106.5224,106.5586,42389.0
2021-07-23 14:30:00,117.71,117.71,117.7,117.71,53619.0,106.5586,106.5586,106.5496,106.5586,53619.0
2021-07-23 15:00:00,117.71,117.71,117.67,117.7,931477.0,106.5586,106.5586,106.5224,106.5496,931477.0
2021-07-23 15:30:00,117.69,117.74,117.65,117.7,411080.0,106.5405,106.5858,106.5043,106.5496,411080.0
2021-07-26 09:30:00,117.72,117.79,117.72,117.77,82785.0,106.5677,106.6311,106.5677,106.613,82785.0
2021-07-26 10:00:00,117.77,117.82,117.74,117.81,149174.0,106.613,106.6582,106.5858,106.6492,149174.0
2021-07-26 10:30:00,117.81,117.82,117.8,117.8,75947.0,106.6492,106.6582,106.6401,106.6401,75947.0
2021-07-26 11:00:00,117.81,117.82,117.74,117.78,143833.0,106.6492,106.6582,106.5858,106.622,143833.0
2021-07-26 11:30:00,117.79,117.82,117.78,117.8,55612.0,106.6311,106.6582,106.622,106.6401,55612.0
2021-07-26 12:00:00,117.81,117.83,117.79,117.82,69494.0,106.6492,106.6673,106.6311,106.6582,69494.0
2021-07-26 12:30:00,117.81,117.84,117.79,117.83,179086.0,106.6492,106.6763,106.6311,106.6673,179086.0
2021-07-26 13:00:00,117.83,117.84,117.82,117.83,36871.0,106.6673,106.6763,106.6582,106.6673,36871.0
2021-07-26 13:30:00,117.83,117.85,117.82,117.84,47861.0,106.6673,106.6854,106.6582,106.6763,47861.0
2021-07-26 14:00:00,117.84,117.86,117.83,117.84,70505.0,106.6763,106.6944,106.6673,106.6763,70505.0
2021-07-26 14:30:00,117.84,117.87,117.83,117.86,77600.0,106.6763,106.7035,106.6673,106.6944,77600.0
2021-07-26 15:00:00,117.86,117.88,117.84,117.86,122345.0,106.6944,106.7125,106.6763,106.6944,122345.0
2021-07-26 15:30:00,117.86,117.88,117.82,117.83,264239.0,106.6944,106.7125,106.6582,106.6673,264239.0
2021-07-27 09:30:00,117.79,117.88,117.79,117.84,161241.0,106.6311,106.7125,106.6311,106.6763,161241.0
2021-07-27 10:00:00,117.83,117.85,117.81,117.83,103058.0,106.6673,106.6854,106.6492,106.6673,103058.0
2021-07-27 10:30:00,117.83,117.84,117.82,117.83,58048.0,106.6673,106.6763,106.6582,106.6673,58048.0
2021-07-27 11:00:00,117.83,117.84,117.83,117.84,16524.0,106.6673,106.6763,106.6673,106.6763,16524.0
2021-07-27 11:30:00,117.84,117.85,117.83,117.83,14181.0,106.6763,106.6854,106.6673,106.6673,14181.0
2021-07-27 12:00:00,117.83,117.84,117.83,117.84,17543.0,106.6673,106.6763,106.6673,106.6763,17543.0
2021-07-27 12:30:00,117.84,117.84,117.83,117.84,24564.0,106.6763,106.6763,106.6673,106.6763,24564.0
2021-07-27 13:00:00,117.84,117.84,117.82,117.83,85405.0,106.6763,106.6763,106.6582,106.6673,85405.0
2021-07-27 13:30:00,117.83,117.85,117.82,117.84,98222.0,106.6673,106.6854,106.6582,106.6763,98222.0
2021-07-27 14:00:00,117.83,117.84,117.8,117.82,98702.0,106.6673,106.6763,106.6401,106.6582,98702.0
2021-07-27 14:30:00,117.82,117.83,117.81,117.82,53739.0,106.6582,106.6673,106.6492,106.6582,53739.0
2021-07-27 15:00:00,117.82,117.83,117.81,117.83,55869.0,106.6582,106.6673,106.6492,106.6673,55869.0
2021-07-27 15:30:00,117.83,117.83,117.79,117.8,60220.0,106.6673,106.6673,106.6311,106.6401,60220.0
2021-07-28 09:30:00,117.71,117.78,117.7,117.76,136535.0,106.5586,106.622,106.5496,106.6039,136535.0
2021-07-28 10:00:00,117.76,117.78,117.74,117.77,52376.0,106.6039,106.622,106.5858,106.613,52376.0
2021-07-28 10:30:00,117.77,117.77,117.75,117.76,28585.0,106.613,106.613,106.5949,106.6039,28585.0
2021-07-28 11:00:00,117.76,117.78,117.75,117.78,51079.0,106.6039,106.622,106.5949,106.622,51079.0
2021-07-28 11:30:00,117.77,117.78,117.69,117.7,130456.0,106.613,106.622,106.5405,106.5496,130456.0
2021-07-28 12:00:00,117.7,117.7,117.66,117.68,31413.0,106.5496,106.5496,106.5134,106.5315,31413.0
2021-07-28 12:30:00,117.68,117.7,117.67,117.68,26429.0,106.5315,106.5496,106.5224,106.5315,26429.0
2021-07-28 13:00:00,117.69,117.69,117.68,117.69,26774.0,106.5405,106.5405,106.5315,106.5405,26774.0
2021-07-28 13:30:00,117.69,117.69,117.64,117.65,53199.0,106.5405,106.5405,106.4953,106.5043,53199.0
2021-07-28 14:00:00,117.65,117.74,117.64,117.68,179551.0,106.5043,106.5858,106.4953,106.5315,179551.0
2021-07-28 14:30:00,117.68,117.68,117.61,117.65,134399.0,106.5315,106.5315,106.4681,106.5043,134399.0
2021-07-28 15:00:00,117.65,117.7,117.65,117.69,113259.0,106.5043,106.5496,106.5043,106.5405,113259.0
2021-07-28 15:30:00,117.69,117.74,117.68,117.73,137674.0,106.5405,106.5858,106.5315,106.5767,137674.0
2021-07-29 09:30:00,117.67,117.69,117.65,117.67,43213.0,106.5224,106.5405,106.5043,106.5224,43213.0
2021-07-29 10:00:00,117.68,117.69,117.66,117.68,66173.0,106.5315,106.5405,106.5134,106.5315,66173.0
2021-07-29 10:30:00,117.67,117.68,117.64,117.65,90065.0,106.5224,106.5315,106.4953,106.5043,90065.0
2021-07-29 11:00:00,117.66,117.74,117.65,117.73,178960.0,106.5134,106.5858,106.5043,106.5767,178960.0
2021-07-29 11:30:00,117.73,117.73,117.69,117.69,44056.0,106.5767,106.5767,106.5405,106.5405,44056.0
2021-07-29 12:00:00,117.7,117.7,117.68,117.69,37484.0,106.5496,106.5496,106.5315,106.5405,37484.0
2021-07-29 12:30:00,117.69,117.72,117.69,117.7,53138.0,106.5405,106.5677,106.5405,106.5496,53138.0
2021-07-29 13:00:00,117.7,117.7,117.68,117.69,42415.0,106.5496,106.5496,106.5315,106.5405,42415.0
2021-07-29 13:30:00,117.69,117.7,117.67,117.69,20132.0,106.5405,106.5496,106.5224,106.5405,20132.0
2021-07-29 14:00:00,117.69,117.71,117.67,117.68,47470.0,106.5405,106.5586,106.5224,106.5315,47470.0
2021-07-29 14:30:00,117.68,117.7,117.67,117.69,68196.0,106.5315,106.5496,106.5224,106.5405,68196.0
2021-07-29 15:00:00,117.68,117.69,117.66,117.67,37221.0,106.5315,106.5405,106.5134,106.5224,37221.0
2021-07-29 15:30:00,117.68,117.68,117.65,117.67,44456.0,106.5315,106.5315,106.5043,106.5224,44456.0
2021-07-30 09:30:00,117.64,117.68,117.63,117.67,52040.0,106.4953,106.5315,106.4862,106.5224,52040.0
2021-07-30 10:00:00,117.66,117.69,117.64,117.66,31792.0,106.5134,106.5405,106.4953,106.5134,31792.0
2021-07-30 10:30:00,117.66,117.72,117.65,117.71,98088.0,106.5134,106.5677,106.5043,106.5586,98088.0
2021-07-30 11:00:00,117.71,117.76,117.69,117.69,125163.0,106.5586,106.6039,106.5405,106.5405,125163.0
2021-07-30 11:30:00,117.69,117.7,117.65,117.68,252611.0,106.5405,106.5496,106.5043,106.5315,252611.0
2021-07-30 12:00:00,117.67,117.68,117.63,117.64,127719.0,106.5224,106.5315,106.4862,106.4953,127719.0
2021-07-30 12:30:00,117.64,117.65,117.6,117.61,121975.0,106.4953,106.5043,106.4591,106.4681,121975.0
2021-07-30 13:00:00,117.61,117.61,117.57,117.58,130212.0,106.4681,106.4681,106.4319,106.441,130212.0
2021-07-30 13:30:00,117.58,117.59,117.53,117.56,128488.0,106.441,106.45,106.3957,106.4229,128488.0
2021-07-30 14:00:00,117.56,117.57,117.55,117.57,29699.0,106.4229,106.4319,106.4138,106.4319,29699.0
2021-07-30 14:30:00,117.57,117.6,117.54,117.54,955731.0,106.4319,106.4591,106.4047,106.4047,955731.0
2021-07-30 15:00:00,117.54,117.56,117.54,117.56,101734.0,106.4047,106.4229,106.4047,106.4229,101734.0
2021-07-30 15:30:00,117.56,117.56,117.53,117.55,219455.0,106.4229,106.4229,106.3957,106.4138,219455.0
2021-08-02 09:30:00,117.36,117.41,117.32,117.39,460616.0,106.3968,106.4422,106.3606,106.424,460616.0
2021-08-02 10:00:00,117.39,117.46,117.38,117.46,173322.0,106.424,106.4875,106.415,106.4875,173322.0
2021-08-02 10:30:00,117.45,117.46,117.43,117.46,64855.0,106.4784,106.4875,106.4603,106.4875,64855.0
2021-08-02 11:00:00,117.46,117.48,117.45,117.48,51624.0,106.4875,106.5056,106.4784,106.5056,51624.0
2021-08-02 11:30:00,117.48,117.49,117.46,117.46,55002.0,106.5056,106.5147,106.4875,106.4875,55002.0
2021-08-02 12:00:00,117.47,117.48,117.43,117.44,68165.0,106.4966,106.5056,106.4603,106.4694,68165.0
2021-08-02 12:30:00,117.44,117.46,117.42,117.43,51728.0,106.4694,106.4875,106.4512,106.4603,51728.0
2021-08-02 13:00:00,117.43,117.48,117.42,117.48,55977.0,106.4603,106.5056,106.4512,106.5056,55977.0
2021-08-02 13:30:00,117.48,117.48,117.45,117.47,149759.0,106.5056,106.5056,106.4784,106.4966,149759.0
2021-08-02 14:00:00,117.47,117.48,117.45,117.46,58958.0,106.4966,106.5056,106.4784,106.4875,58958.0
2021-08-02 14:30:00,117.47,117.48,117.46,117.46,27511.0,106.4966,106.5056,106.4875,106.4875,27511.0
2021-08-02 15:00:00,117.47,117.49,117.46,117.49,80005.0,106.4966,106.5147,106.4875,106.5147,80005.0
2021-08-02 15:30:00,117.49,117.53,117.48,117.51,140845.0,106.5147,106.551,106.5056,106.5328,140845.0
2021-08-03 09:30:00,117.5,117.54,117.48,117.54,36699.0,106.5238,106.56,106.5056,106.56,36699.0
2021-08-03 10:00:00,117.54,117.55,117.5,117.52,62124.0,106.56,106.5691,106.5238,106.5419,62124.0
2021-08-03 10:30:00,117.51,117.52,117.5,117.52,23501.0,106.5328,106.5419,106.5238,106.5419,23501.0
2021-08-03 11:00:00,117.52,117.55,117.5,117.55,85361.0,106.5419,106.5691,106.5238,106.5691,85361.0
2021-08-03 11:30:00,117.55,117.56,117.54,117.54,31490.0,106.5691,106.5781,106.56,106.56,31490.0
2021-08-03 12:00:00,117.55,117.59,117.54,117.59,244440.0,106.5691,106.6053,106.56,106.6053,244440.0
2021-08-03 12:30:00,117.59,117.6,117.58,117.6,30859.0,106.6053,106.6144,106.5963,106.6144,30859.0
2021-08-03 13:00:00,117.59,117.61,117.59,117.61,57223.0,106.6053,106.6235,106.6053,106.6235,57223.0
2021-08-03 13:30:00,117.6,117.62,117.6,117.61,65274.0,106.6144,106.6325,106.6144,106.6235,65274.0
2021-08-03 14:00:00,117.61,117.61,117.6,117.61,44128.0,106.6235,106.6235,106.6144,106.6235,44128.0
2021-08-03 14:30:00,117.61,117.61,117.6,117.61,25168.0,106.6235,106.6235,106.6144,106.6235,25168.0
2021-08-03 15:00:00,117.61,117.62,117.58,117.61,106624.0,106.6235,106.6325,106.5963,106.6235,106624.0
2021-08-03 15:30:00,117.62,117.62,117.6,117.61,101612.0,106.6325,106.6325,106.6144,106.6235,101612.0
2021-08-04 09:30:00,117.63,117.65,117.61,117.63,81168.0,106.6416,106.6597,106.6235,106.6416,81168.0
2021-08-04 10:00:00,117.62,117.62,117.44,117.45,111797.0,106.6325,106.6325,106.4694,106.4784,111797.0
2021-08-04 10:30:00,117.44,117.5,117.44,117.49,62779.0,106.4694,106.5238,106.4694,106.5147,62779.0
2021-08-04 11:00:00,117.5,117.51,117.47,117.49,37412.0,106.5238,106.5328,106.4966,106.5147,37412.0
2021-08-04 11:30:00,117.5,117.54,117.49,117.53,51334.0,106.5238,106.56,106.5147,106.551,51334.0
2021-08-04 12:00:00,117.54,117.55,117.49,117.55,102257.0,106.56,106.5691,106.5147,106.5691,102257.0
2021-08-04 12:30:00,117.55,117.6,117.53,117.59,82087.0,106.5691,106.6144,106.551,106.6053,82087.0
2021-08-04 13:00:00,117.59,117.6,117.58,117.59,52344.0,106.6053,106.6144,106.5963,106.6053,52344.0
2021-08-04 13:30:00,117.59,117.6,117.59,117.6,102376.0,106.6053,106.6144,106.6053,106.6144,102376.0
2021-08-04 14:00:00,117.6,117.63,117.59,117.62,33360.0,106.6144,106.6416,106.6053,106.6325,33360.0
2021-08-04 14:30:00,117.62,117.63,117.58,117.58,54553.0,106.6325,106.6416,106.5963,106.5963,54553.0
2021-08-04 15:00:00,117.58,117.61,117.58,117.61,47222.0,106.5963,106.6235,106.5963,106.6235,47222.0
2021-08-04 15:30:00,117.61,117.64,117.6,117.63,109164.0,106.6235,106.6507,106.6144,106.6416,109164.0
2021-08-05 09:30:00,117.63,117.64,117.56,117.57,73489.0,106.6416,106.6507,106.5781,106.5872,73489.0
2021-08-05 10:00:00,117.57,117.6,117.55,117.59,53242.0,106.5872,106.6144,106.5691,106.6053,53242.0
2021-08-05 10:30:00,117.59,117.6,117.57,117.59,19148.0,106.6053,106.6144,106.5872,106.6053,19148.0
2021-08-05 11:00:00,117.59,117.6,117.57,117.58,48494.0,106.6053,106.6144,106.5872,106.5963,48494.0
2021-08-05 11:30:00,117.57,117.58,117.55,117.56,29886.0,106.5872,106.5963,106.5691,106.5781,29886.0
2021-08-05 12:00:00,117.57,117.58,117.55,117.58,31979.0,106.5872,106.5963,106.5691,106.5963,31979.0
2021-08-05 12:30:00,117.58,117.59,117.57,117.57,54531.0,106.5963,106.6053,106.5872,106.5872,54531.0
2021-08-05 13:00:00,117.57,117.57,117.56,117.56,20038.0,106.5872,106.5872,106.5781,106.5781,20038.0
2021-08-05 13:30:00,117.57,117.57,117.56,117.57,36247.0,106.5872,106.5872,106.5781,106.5872,36247.0
2021-08-05 14:00:00,117.57,117.59,117.56,117.59,70277.0,106.5872,106.6053,106.5781,106.6053,70277.0
2021-08-05 14:30:00,117.59,117.61,117.58,117.6,44546.0,106.6053,106.6235,106.5963,106.6144,44546.0
2021-08-05 15:00:00,117.6,117.61,117.59,117.59,32184.0,106.6144,106.6235,106.6053,106.6053,32184.0
2021-08-05 15:30:00,117.59,117.63,117.58,117.6,82446.0,106.6053,106.6416,106.5963,106.6144,82446.0
2021-08-06 09:30:00,117.51,117.54,117.46,117.5,199299.0,106.5328,106.56,106.4875,106.5238,199299.0
2021-08-06 10:00:00,117.5,117.51,117.49,117.49,73477.0,106.5238,106.5328,106.5147,106.5147,73477.0
2021-08-06 10:30:00,117.5,117.5,117.44,117.44,129265.0,106.5238,106.5238,106.4694,106.4694,129265.0
2021-08-06 11:00:00,117.44,117.44,117.37,117.41,129007.0,106.4694,106.4694,106.4059,106.4422,129007.0
2021-08-06 11:30:00,117.4,117.45,117.4,117.45,51369.0,106.4331,106.4784,106.4331,106.4784,51369.0
2021-08-06 12:00:00,117.44,117.45,117.4,117.4,72183.0,106.4694,106.4784,106.4331,106.4331,72183.0
2021-08-06 12:30:00,117.4,117.41,117.4,117.41,77741.0,106.4331,106.4422,106.4331,106.4422,77741.0
2021-08-06 13:00:00,117.41,117.42,117.4,117.42,17509.0,106.4422,106.4512,106.4331,106.4512,17509.0
2021-08-06 13:30:00,117.42,117.42,117.41,117.42,24011.0,106.4512,106.4512,106.4422,106.4512,24011.0
2021-08-06 14:00:00,117.42,117.43,117.41,117.43,29386.0,106.4512,106.4603,106.4422,106.4603,29386.0
2021-08-06 14:30:00,117.43,117.43,117.42,117.42,42838.0,106.4603,106.4603,106.4512,106.4512,42838.0
2021-08-06 15:00:00,117.43,117.43,117.42,117.42,29009.0,106.4603,106.4603,106.4512,106.4512,29009.0
2021-08-06 15:30:00,117.43,117.44,117.4,117.41,103793.0,106.4603,106.4694,106.4331,106.4422,103793.0
2021-08-09 09:30:00,117.46,117.5,117.45,117.47,37793.0,106.4875,106.5238,106.4784,106.4966,37793.0
2021-08-09 10:00:00,117.47,117.48,117.42,117.45,93094.0,106.4966,106.5056,106.4512,106.4784,93094.0
2021-08-09 10:30:00,117.46,117.47,117.4,117.41,64985.0,106.4875,106.4966,106.4331,106.4422,64985.0
2021-08-09 11:00:00,117.41,117.43,117.38,117.41,128078.0,106.4422,106.4603,106.415,106.4422,128078.0
2021-08-09 11:30:00,117.42,117.42,117.39,117.4,64126.0,106.4512,106.4512,106.424,106.4331,64126.0
2021-08-09 12:00:00,117.39,117.41,117.39,117.41,34174.0,106.424,106.4422,106.424,106.4422,34174.0
2021-08-09 12:30:00,117.41,117.42,117.39,117.4,31720.0,106.4422,106.4512,106.424,106.4331,31720.0
2021-08-09 13:00:00,117.4,117.41,117.39,117.4,27601.0,106.4331,106.4422,106.424,106.4331,27601.0
2021-08-09 13:30:00,117.41,117.42,117.39,117.41,26489.0,106.4422,106.4512,106.424,106.4422,26489.0
2021-08-09 14:00:00,117.41,117.42,117.38,117.42,25864.0,106.4422,106.4512,106.415,106.4512,25864.0
2021-08-09 14:30:00,117.42,117.42,117.4,117.42,37531.0,106.4512,106.4512,106.4331,106.4512,37531.0
2021-08-09 15:00:00,117.42,117.43,117.41,117.43,58689.0,106.4512,106.4603,106.4422,106.4603,58689.0
2021-08-09 15:30:00,117.43,117.43,117.33,117.39,129742.0,106.4603,106.4603,106.3696,106.424,129742.0
2021-08-10 09:30:00,117.44,117.44,117.39,117.39,39949.0,106.4694,106.4694,106.424,106.424,39949.0
2021-08-10 10:00:00,117.39,117.4,117.35,117.37,37370.0,106.424,106.4331,106.3878,106.4059,37370.0
2021-08-10 10:30:00,117.37,117.38,117.35,117.36,38752.0,106.4059,106.415,106.3878,106.3968,38752.0
2021-08-10 11:00:00,117.36,117.38,117.35,117.35,45387.0,106.3968,106.415,106.3878,106.3878,45387.0
2021-08-10 11:30:00,117.36,117.38,117.34,117.34,63647.0,106.3968,106.415,106.3787,106.3787,63647.0
2021-08-10 12:00:00,117.35,117.37,117.34,117.36,28580.0,106.3878,106.4059,106.3787,106.3968,28580.0
2021-08-10 12:30:00,117.36,117.36,117.34,117.34,42129.0,106.3968,106.3968,106.3787,106.3787,42129.0
2021-08-10 13:00:00,117.34,117.35,117.32,117.34,70522.0,106.3787,106.3878,106.3606,106.3787,70522.0
2021-08-10 13:30:00,117.34,117.36,117.33,117.36,45890.0,106.3787,106.3968,106.3696,106.3968,45890.0
2021-08-10 14:00:00,117.35,117.35,117.34,117.34,63518.0,106.3878,106.3878,106.3787,106.3787,63518.0
2021-08-10 14:30:00,117.34,117.35,117.34,117.34,45472.0,106.3787,106.3878,106.3787,106.3787,45472.0
2021-08-10 15:00:00,117.34,117.35,117.33,117.35,61100.0,106.3787,106.3878,106.3696,106.3878,61100.0
2021-08-10 15:30:00,117.34,117.37,117.33,117.35,71348.0,106.3787,106.4059,106.3696,106.3878,71348.0
2021-08-11 09:30:00,117.34,117.35,117.29,117.3,51600.0,106.3787,106.3878,106.3334,106.3424,51600.0
2021-08-11 10:00:00,117.31,117.32,117.3,117.32,41943.0,106.3515,106.3606,106.3424,106.3606,41943.0
2021-08-11 10:30:00,117.31,117.34,117.3,117.32,79118.0,106.3515,106.3787,106.3424,106.3606,79118.0
2021-08-11 11:00:00,117.32,117.34,117.3,117.33,30767.0,106.3606,106.3787,106.3424,106.3696,30767.0
2021-08-11 11:30:00,117.34,117.34,117.31,117.32,21850.0,106.3787,106.3787,106.3515,106.3606,21850.0
2021-08-11 12:00:00,117.31,117.32,117.28,117.3,39773.0,106.3515,106.3606,106.3243,106.3424,39773.0
2021-08-11 12:30:00,117.3,117.31,117.29,117.29,36414.0,106.3424,106.3515,106.3334,106.3334,36414.0
2021-08-11 13:00:00,117.29,117.36,117.28,117.34,98937.0,106.3334,106.3968,106.3243,106.3787,98937.0
2021-08-11 13:30:00,117.34,117.36,117.32,117.32,68956.0,106.3787,106.3968,106.3606,106.3606,68956.0
2021-08-11 14:00:00,117.32,117.34,117.32,117.34,65970.0,106.3606,106.3787,106.3606,106.3787,65970.0
2021-08-11 14:30:00,117.34,117.36,117.32,117.32,82096.0,106.3787,106.3968,106.3606,106.3606,82096.0
2021-08-11 15:00:00,117.32,117.34,117.28,117.29,80585.0,106.3606,106.3787,106.3243,106.3334,80585.0
2021-08-11 15:30:00,117.29,117.3,117.24,117.27,208814.0,106.3334,106.3424,106.288,106.3152,208814.0
2021-08-12 09:30:00,117.27,117.27,117.2,117.2,61675.0,106.3152,106.3152,106.2518,106.2518,61675.0
2021-08-12 10:00:00,117.21,117.26,117.2,117.24,53903.0,106.2608,106.3062,106.2518,106.288,53903.0
2021-08-12 10:30:00,117.24,117.24,117.22,117.22,71381.0,106.288,106.288,106.2699,106.2699,71381.0
2021-08-12 11:00:00,117.22,117.24,117.21,117.24,51040.0,106.2699,106.288,106.2608,106.288,51040.0
2021-08-12 11:30:00,117.25,117.27,117.23,117.23,52798.0,106.2971,106.3152,106.279,106.279,52798.0
2021-08-12 12:00:00,117.23,117.24,117.17,117.17,38692.0,106.279,106.288,106.2246,106.2246,38692.0
2021-08-12 12:30:00,117.18,117.18,117.17,117.18,23325.0,106.2336,106.2336,106.2246,106.2336,23325.0
2021-08-12 13:00:00,117.18,117.18,117.14,117.15,55650.0,106.2336,106.2336,106.1974,106.2064,55650.0
2021-08-12 13:30:00,117.15,117.16,117.11,117.14,46921.0,106.2064,106.2155,106.1702,106.1974,46921.0
2021-08-12 14:00:00,117.14,117.16,117.13,117.15,39145.0,106.1974,106.2155,106.1883,106.2064,39145.0
2021-08-12 14:30:00,117.15,117.15,117.13,117.14,50325.0,106.2064,106.2064,106.1883,106.1974,50325.0
2021-08-12 15:00:00,117.13,117.17,117.13,117.16,55230.0,106.1883,106.2246,106.1883,106.2155,55230.0
2021-08-12 15:30:00,117.16,117.17,117.11,117.14,290702.0,106.2155,106.2246,106.1702,106.1974,290702.0
2021-08-13 09:30:00,117.18,117.18,117.15,117.17,43413.0,106.2336,106.2336,106.2064,106.2246,43413.0
2021-08-13 10:00:00,117.17,117.23,117.17,117.21,162075.0,106.2246,106.279,106.2246,106.2608,162075.0
2021-08-13 10:30:00,117.21,117.21,117.2,117.21,56200.0,106.2608,106.2608,106.2518,106.2608,56200.0
2021-08-13 11:00:00,117.2,117.22,117.19,117.21,38529.0,106.2518,106.2699,106.2427,106.2608,38529.0
2021-08-13 11:30:00,117.22,117.22,117.2,117.22,25022.0,106.2699,106.2699,106.2518,106.2699,25022.0
2021-08-13 12:00:00,117.22,117.22,117.19,117.21,175652.0,106.2699,106.2699,106.2427,106.2608,175652.0
2021-08-13 12:30:00,117.21,117.22,117.2,117.21,25256.0,106.2608,106.2699,106.2518,106.2608,25256.0
2021-08-13 13:00:00,117.21,117.22,117.2,117.21,51528.0,106.2608,106.2699,106.2518,106.2608,51528.0
2021-08-13 13:30:00,117.22,117.24,117.2,117.23,43101.0,106.2699,106.288,106.2518,106.279,43101.0
2021-08-13 14:00:00,117.23,117.23,117.17,117.18,46840.0,106.279,106.279,106.2246,106.2336,46840.0
2021-08-13 14:30:00,117.18,117.19,117.17,117.19,36354.0,106.2336,106.2427,106.2246,106.2427,36354.0
2021-08-13 15:00:00,117.19,117.2,117.17,117.19,41492.0,106.2427,106.2518,106.2246,106.2427,41492.0
2021-08-13 15:30:00,117.19,117.21,117.18,117.21,97171.0,106.2427,106.2608,106.2336,106.2608,97171.0
2021-08-16 09:30:00,117.15,117.27,117.15,117.27,105659.0,106.2064,106.3152,106.2064,106.3152,105659.0
2021-08-16 10:00:00,117.27,117.27,117.2,117.23,120039.0,106.3152,106.3152,106.2518,106.279,120039.0
2021-08-16 10:30:00,117.23,117.24,117.21,117.23,27275.0,106.279,106.288,106.2608,106.279,27275.0
2021-08-16 11:00:00,117.22,117.22,117.2,117.2,47564.0,106.2699,106.2699,106.2518,106.2518,47564.0
2021-08-16 11:30:00,117.21,117.22,117.19,117.19,46836.0,106.2608,106.2699,106.2427,106.2427,46836.0
2021-08-16 12:00:00,117.19,117.21,117.18,117.21,60287.0,106.2427,106.2608,106.2336,106.2608,60287.0
2021-08-16 12:30:00,117.2,117.21,117.18,117.19,23353.0,106.2518,106.2608,106.2336,106.2427,23353.0
2021-08-16 13:00:00,117.19,117.21,117.18,117.21,102068.0,106.2427,106.2608,106.2336,106.2608,102068.0
2021-08-16 13:30:00,117.21,117.23,117.19,117.2,51603.0,106.2608,106.279,106.2427,106.2518,51603.0
2021-08-16 14:00:00,117.21,117.21,117.19,117.21,48408.0,106.2608,106.2608,106.2427,106.2608,48408.0
2021-08-16 14:30:00,117.21,117.21,117.18,117.19,65395.0,106.2608,106.2608,106.2336,106.2427,65395.0
2021-08-16 15:00:00,117.19,117.2,117.18,117.2,68459.0,106.2427,106.2518,106.2336,106.2518,68459.0
2021-08-16 15:30:00,117.19,117.23,117.16,117.17,123089.0,106.2427,106.279,106.2155,106.2246,123089.0
2021-08-17 09:30:00,117.14,117.19,117.14,117.18,72686.0,106.1974,106.2427,106.1974,106.2336,72686.0
2021-08-17 10:00:00,117.17,117.21,117.17,117.21,57264.0,106.2246,106.2608,106.2246,106.2608,57264.0
2021-08-17 10:30:00,117.22,117.22,117.17,117.19,29364.0,106.2699,106.2699,106.2246,106.2427,29364.0
2021-08-17 11:00:00,117.19,117.19,117.15,117.15,42621.0,106.2427,106.2427,106.2064,106.2064,42621.0
2021-08-17 11:30:00,117.15,117.17,117.14,117.16,19018.0,106.2064,106.2246,106.1974,106.2155,19018.0
2021-08-17 12:00:00,117.17,117.2,117.16,117.2,33404.0,106.2246,106.2518,106.2155,106.2518,33404.0
2021-08-17 12:30:00,117.19,117.21,117.19,117.21,15003.0,106.2427,106.2608,106.2427,106.2608,15003.0
2021-08-17 13:00:00,117.21,117.23,117.2,117.22,36303.0,106.2608,106.279,106.2518,106.2699,36303.0
2021-08-17 13:30:00,117.2,117.23,117.19,117.23,60230.0,106.2518,106.279,106.2427,106.279,60230.0
2021-08-17 14:00:00,117.23,117.23,117.2,117.21,36612.0,106.279,106.279,106.2518,106.2608,36612.0
2021-08-17 14:30:00,117.21,117.22,117.19,117.21,49138.0,106.2608,106.2699,106.2427,106.2608,49138.0
2021-08-17 15:00:00,117.21,117.21,117.18,117.21,48604.0,106.2608,106.2608,106.2336,106.2608,48604.0
2021-08-17 15:30:00,117.21,117.23,117.17,117.21,73035.0,106.2608,106.279,106.2246,106.2608,73035.0
2021-08-18 09:30:00,117.21,117.22,117.19,117.21,53186.0,106.2608,106.2699,106.2427,106.2608,53186.0
2021-08-18 10:00:00,117.21,117.23,117.2,117.21,64209.0,106.2608,106.279,106.2518,106.2608,64209.0
2021-08-18 10:30:00,117.21,117.22,117.21,117.22,112165.0,106.2608,106.2699,106.2608,106.2699,112165.0
2021-08-18 11:00:00,117.22,117.22,117.18,117.19,45870.0,106.2699,106.2699,106.2336,106.2427,45870.0
2021-08-18 11:30:00,117.2,117.2,117.18,117.2,27968.0,106.2518,106.2518,106.2336,106.2518,27968.0
2021-08-18 12:00:00,117.19,117.21,117.19,117.2,40332.0,106.2427,106.2608,106.2427,106.2518,40332.0
2021-08-18 12:30:00,117.2,117.2,117.18,117.19,37792.0,106.2518,106.2518,106.2336,106.2427,37792.0
2021-08-18 13:00:00,117.19,117.2,117.16,117.16,25719.0,106.2427,106.2518,106.2155,106.2155,25719.0
2021-08-18 13:30:00,117.15,117.18,117.15,117.15,37814.0,106.2064,106.2336,106.2064,106.2064,37814.0
2021-08-18 14:00:00,117.15,117.2,117.14,117.2,75775.0,106.2064,106.2518,106.1974,106.2518,75775.0
2021-08-18 14:30:00,117.2,117.22,117.17,117.2,21018.0,106.2518,106.2699,106.2246,106.2518,21018.0
2021-08-18 15:00:00,117.19,117.21,117.18,117.19,29692.0,106.2427,106.2608,106.2336,106.2427,29692.0
2021-08-18 15:30:00,117.19,117.23,117.18,117.22,81620.0,106.2427,106.279,106.2336,106.2699,81620.0
2021-08-19 09:30:00,117.22,117.22,117.18,117.21,51572.0,106.2699,106.2699,106.2336,106.2608,51572.0
2021-08-19 10:00:00,117.21,117.23,117.18,117.19,56860.0,106.2608,106.279,106.2336,106.2427,56860.0
2021-08-19 10:30:00,117.19,117.22,117.18,117.2,42324.0,106.2427,106.2699,106.2336,106.2518,42324.0
2021-08-19 11:00:00,117.19,117.23,117.19,117.22,45657.0,106.2427,106.279,106.2427,106.2699,45657.0
2021-08-19 11:30:00,117.23,117.24,117.21,117.23,111179.0,106.279,106.288,106.2608,106.279,111179.0
2021-08-19 12:00:00,117.23,117.23,117.2,117.21,44269.0,106.279,106.279,106.2518,106.2608,44269.0
2021-08-19 12:30:00,117.2,117.21,117.19,117.21,36168.0,106.2518,106.2608,106.2427,106.2608,36168.0
2021-08-19 13:00:00,117.21,117.22,117.18,117.18,27922.0,106.2608,106.2699,106.2336,106.2336,27922.0
2021-08-19 13:30:00,117.18,117.21,117.17,117.21,18797.0,106.2336,106.2608,106.2246,106.2608,18797.0
2021-08-19 14:00:00,117.21,117.21,117.18,117.18,25859.0,106.2608,106.2608,106.2336,106.2336,25859.0
2021-08-19 14:30:00,117.19,117.2,117.18,117.2,32961.0,106.2427,106.2518,106.2336,106.2518,32961.0
2021-08-19 15:00:00,117.2,117.2,117.18,117.2,57702.0,106.2518,106.2518,106.2336,106.2518,57702.0
2021-08-19 15:30:00,117.2,117.21,117.15,117.16,117378.0,106.2518,106.2608,106.2064,106.2155,117378.0
2021-08-20 09:30:00,117.22,117.22,117.16,117.18,40905.0,106.2699,106.2699,106.2155,106.2336,40905.0
2021-08-20 10:00:00,117.18,117.18,117.17,117.17,39481.0,106.2336,106.2336,106.2246,106.2246,39481.0
2021-08-20 10:30:00,117.17,117.19,117.17,117.19,33523.0,106.2246,106.2427,106.2246,106.2427,33523.0
2021-08-20 11:00:00,117.18,117.19,117.17,117.19,28552.0,106.2336,106.2427,106.2246,106.2427,28552.0
2021-08-20 11:30:00,117.18,117.18,117.16,117.16,22597.0,106.2336,106.2336,106.2155,106.2155,22597.0
2021-08-20 12:00:00,117.17,117.18,117.16,117.16,33132.0,106.2246,106.2336,106.2155,106.2155,33132.0
2021-08-20 12:30:00,117.16,117.17,117.14,117.15,50659.0,106.2155,106.2246,106.1974,106.2064,50659.0
2021-08-20 13:00:00,117.14,117.16,117.13,117.14,20128.0,106.1974,106.2155,106.1883,106.1974,20128.0
2021-08-20 13:30:00,117.13,117.15,117.13,117.15,40533.0,106.1883,106.2064,106.1883,106.2064,40533.0
2021-08-20 14:00:00,117.15,117.17,117.14,117.17,266503.0,106.2064,106.2246,106.1974,106.2246,266503.0
2021-08-20 14:30:00,117.16,117.16,117.14,117.15,30909.0,106.2155,106.2155,106.1974,106.2064,30909.0
2021-08-20 15:00:00,117.14,117.18,117.13,117.18,55739.0,106.1974,106.2336,106.1883,106.2336,55739.0
2021-08-20 15:30:00,117.17,117.18,117.12,117.13,95715.0,106.2246,106.2336,106.1793,106.1883,95715.0
2021-08-23 09:30:00,117.19,117.21,117.19,117.2,25910.0,106.2427,106.2608,106.2427,106.2518,25910.0
2021-08-23 10:00:00,117.19,117.22,117.19,117.22,50544.0,106.2427,106.2699,106.2427,106.2699,50544.0
2021-08-23 10:30:00,117.22,117.23,117.21,117.22,23571.0,106.2699,106.279,106.2608,106.2699,23571.0
2021-08-23 11:00:00,117.22,117.23,117.2,117.21,37101.0,106.2699,106.279,106.2518,106.2608,37101.0
2021-08-23 11:30:00,117.21,117.25,117.2,117.24,58552.0,106.2608,106.2971,106.2518,106.288,58552.0
2021-08-23 12:00:00,117.24,117.25,117.22,117.24,56493.0,106.288,106.2971,106.2699,106.288,56493.0
2021-08-23 12:30:00,117.24,117.25,117.23,117.25,63121.0,106.288,106.2971,106.279,106.2971,63121.0
2021-08-23 13:00:00,117.25,117.25,117.23,117.24,53214.0,106.2971,106.2971,106.279,106.288,53214.0
2021-08-23 13:30:00,117.23,117.24,117.21,117.23,242136.0,106.279,106.288,106.2608,106.279,242136.0
2021-08-23 14:00:00,117.23,117.23,117.21,117.22,42892.0,106.279,106.279,106.2608,106.2699,42892.0
2021-08-23 14:30:00,117.22,117.23,117.21,117.22,60492.0,106.2699,106.279,106.2608,106.2699,60492.0
2021-08-23 15:00:00,117.22,117.22,117.21,117.22,41986.0,106.2699,106.2699,106.2608,106.2699,41986.0
2021-08-23 15:30:00,117.22,117.25,117.21,117.24,95396.0,106.2699,106.2971,106.2608,106.288,95396.0
2021-08-24 09:30:00,117.22,117.23,117.19,117.22,125063.0,106.2699,106.279,106.2427,106.2699,125063.0
2021-08-24 10:00:00,117.22,117.22,117.18,117.19,92957.0,106.2699,106.2699,106.2336,106.2427,92957.0
2021-08-24 10:30:00,117.19,117.22,117.18,117.21,42548.0,106.2427,106.2699,106.2336,106.2608,42548.0
2021-08-24 11:00:00,117.21,117.21,117.2,117.21,42280.0,106.2608,106.2608,106.2518,106.2608,42280.0
2021-08-24 11:30:00,117.21,117.22,117.2,117.22,26392.0,106.2608,106.2699,106.2518,106.2699,26392.0
2021-08-24 12:00:00,117.22,117.22,117.18,117.2,35726.0,106.2699,106.2699,106.2336,106.2518,35726.0
2021-08-24 12:30:00,117.2,117.2,117.16,117.18,34128.0,106.2518,106.2518,106.2155,106.2336,34128.0
2021-08-24 13:00:00,117.19,117.2,117.18,117.2,32695.0,106.2427,106.2518,106.2336,106.2518,32695.0
2021-08-24 13:30:00,117.2,117.21,117.18,117.19,53708.0,106.2518,106.2608,106.2336,106.2427,53708.0
2021-08-24 14:00:00,117.19,117.19,117.08,117.14,820257.0,106.2427,106.2427,106.143,106.1974,820257.0
2021-08-24 14:30:00,117.13,117.15,117.13,117.14,40745.0,106.1883,106.2064,106.1883,106.1974,40745.0
2021-08-24 15:00:00,117.15,117.16,117.13,117.14,87700.0,106.2064,106.2155,106.1883,106.1974,87700.0
2021-08-24 15:30:00,117.14,117.18,117.12,117.12,333274.0,106.1974,106.2336,106.1793,106.1793,333274.0
2021-08-25 09:30:00,117.17,117.2,117.15,117.16,41723.0,106.2246,106.2518,106.2064,106.2155,41723.0
2021-08-25 10:00:00,117.17,117.17,117.12,117.13,51433.0,106.2246,106.2246,106.1793,106.1883,51433.0
2021-08-25 10:30:00,117.12,117.13,117.08,117.08,64509.0,106.1793,106.1883,106.143,106.143,64509.0
2021-08-25 11:00:00,117.09,117.1,117.08,117.09,42347.0,106.1521,106.1611,106.143,106.1521,42347.0
2021-08-25 11:30:00,117.1,117.1,117.06,117.09,47587.0,106.1611,106.1611,106.1249,106.1521,47587.0
2021-08-25 12:00:00,117.09,117.11,117.07,117.09,55580.0,106.1521,106.1702,106.1339,106.1521,55580.0
2021-08-25 12:30:00,117.1,117.12,117.1,117.12,350621.0,106.1611,106.1793,106.1611,106.1793,350621.0
2021-08-25 13:00:00,117.12,117.12,117.1,117.11,172973.0,106.1793,106.1793,106.1611,106.1702,172973.0
2021-08-25 13:30:00,117.11,117.11,117.06,117.06,106269.0,106.1702,106.1702,106.1249,106.1249,106269.0
2021-08-25 14:00:00,117.06,117.08,117.03,117.08,131886.0,106.1249,106.143,106.0977,106.143,131886.0
2021-08-25 14:30:00,117.07,117.1,117.07,117.08,51734.0,106.1339,106.1611,106.1339,106.143,51734.0
2021-08-25 15:00:00,117.08,117.09,117.06,117.07,39789.0,106.143,106.1521,106.1249,106.1339,39789.0
2021-08-25 15:30:00,117.07,117.11,117.07,117.09,109262.0,106.1339,106.1702,106.1339,106.1521,109262.0
2021-08-26 09:30:00,117.04,117.08,117.0,117.02,96548.0,106.1067,106.143,106.0705,106.0886,96548.0
2021-08-26 10:00:00,117.01,117.04,116.98,117.0,129258.0,106.0795,106.1067,106.0523,106.0705,129258.0
2021-08-26 10:30:00,116.99,117.02,116.97,117.01,87737.0,106.0614,106.0886,106.0433,106.0795,87737.0
2021-08-26 11:00:00,117.01,117.04,117.01,117.03,51624.0,106.0795,106.1067,106.0795,106.0977,51624.0
2021-08-26 11:30:00,117.03,117.04,117.01,117.02,131583.0,106.0977,106.1067,106.0795,106.0886,131583.0
2021-08-26 12:00:00,117.02,117.03,117.0,117.02,38571.0,106.0886,106.0977,106.0705,106.0886,38571.0
2021-08-26 12:30:00,117.01,117.02,117.0,117.01,38896.0,106.0795,106.0886,106.0705,106.0795,38896.0
2021-08-26 13:00:00,117.02,117.05,117.0,117.05,89893.0,106.0886,106.1158,106.0705,106.1158,89893.0
2021-08-26 13:30:00,117.05,117.09,117.04,117.09,66478.0,106.1158,106.1521,106.1067,106.1521,66478.0
2021-08-26 14:00:00,117.09,117.12,117.06,117.12,95380.0,106.1521,106.1793,106.1249,106.1793,95380.0
2021-08-26 14:30:00,117.12,117.12,117.09,117.09,51926.0,106.1793,106.1793,106.1521,106.1521,51926.0
2021-08-26 15:00:00,117.09,117.12,117.09,117.1,51298.0,106.1521,106.1793,106.1521,106.1611,51298.0
2021-08-26 15:30:00,117.1,117.13,117.08,117.12,105178.0,106.1611,106.1883,106.143,106.1793,105178.0
2021-08-27 09:30:00,117.12,117.12,117.05,117.1,59069.0,106.1793,106.1793,106.1158,106.1611,59069.0
2021-08-27 10:00:00,117.1,117.16,117.07,117.13,73101.0,106.1611,106.2155,106.1339,106.1883,73101.0
2021-08-27 10:30:00,117.14,117.17,117.13,117.16,23459.0,106.1974,106.2246,106.1883,106.2155,23459.0
2021-08-27 11:00:00,117.17,117.17,117.14,117.17,28752.0,106.2246,106.2246,106.1974,106.2246,28752.0
2021-08-27 11:30:00,117.16,117.19,117.16,117.18,68187.0,106.2155,106.2427,106.2155,106.2336,68187.0
2021-08-27 12:00:00,117.19,117.19,117.18,117.19,12751.0,106.2427,106.2427,106.2336,106.2427,12751.0
2021-08-27 12:30:00,117.19,117.19,117.18,117.19,40183.0,106.2427,106.2427,106.2336,106.2427,40183.0
2021-08-27 13:00:00,117.19,117.19,117.18,117.19,16379.0,106.2427,106.2427,106.2336,106.2427,16379.0
2021-08-27 13:30:00,117.19,117.19,117.18,117.19,15001.0,106.2427,106.2427,106.2336,106.2427,15001.0
2021-08-27 14:00:00,117.18,117.19,117.15,117.17,55447.0,106.2336,106.2427,106.2064,106.2246,55447.0
2021-08-27 14:30:00,117.18,117.19,117.17,117.18,37251.0,106.2336,106.2427,106.2246,106.2336,37251.0
2021-08-27 15:00:00,117.18,117.22,117.18,117.22,110471.0,106.2336,106.2699,106.2336,106.2699,110471.0
2021-08-27 15:30:00,117.21,117.22,117.2,117.2,63488.0,106.2608,106.2699,106.2518,106.2518,63488.0
2021-08-30 09:30:00,117.14,117.19,117.12,117.17,66798.0,106.1974,106.2427,106.1793,106.2246,66798.0
2021-08-30 10:00:00,117.17,117.2,117.15,117.15,107585.0,106.2246,106.2518,106.2064,106.2064,107585.0
2021-08-30 10:30:00,117.16,117.17,117.14,117.17,33492.0,106.2155,106.2246,106.1974,106.2246,33492.0
2021-08-30 11:00:00,117.17,117.19,117.16,117.18,31700.0,106.2246,106.2427,106.2155,106.2336,31700.0
2021-08-30 11:30:00,117.18,117.2,117.17,117.2,20346.0,106.2336,106.2518,106.2246,106.2518,20346.0
2021-08-30 12:00:00,117.2,117.2,117.18,117.19,20089.0,106.2518,106.2518,106.2336,106.2427,20089.0
2021-08-30 12:30:00,117.18,117.19,117.18,117.19,26341.0,106.2336,106.2427,106.2336,106.2427,26341.0
2021-08-30 13:00:00,117.19,117.19,117.17,117.19,66158.0,106.2427,106.2427,106.2246,106.2427,66158.0
2021-08-30 13:30:00,117.19,117.19,117.16,117.17,48248.0,106.2427,106.2427,106.2155,106.2246,48248.0
2021-08-30 14:00:00,117.16,117.17,117.16,117.17,29871.0,106.2155,106.2246,106.2155,106.2246,29871.0
2021-08-30 14:30:00,117.17,117.18,117.16,117.17,48408.0,106.2246,106.2336,106.2155,106.2246,48408.0
2021-08-30 15:00:00,117.18,117.18,117.17,117.18,60313.0,106.2336,106.2336,106.2246,106.2336,60313.0
2021-08-30 15:30:00,117.18,117.18,117.16,117.17,73424.0,106.2336,106.2336,106.2155,106.2246,73424.0
2021-08-31 09:30:00,117.16,117.2,117.13,117.19,40056.0,106.2155,106.2518,106.1883,106.2427,40056.0
2021-08-31 10:00:00,117.2,117.2,117.18,117.19,32204.0,106.2518,106.2518,106.2336,106.2427,32204.0
2021-08-31 10:30:00,117.18,117.19,117.13,117.14,37444.0,106.2336,106.2427,106.1883,106.1974,37444.0
2021-08-31 11:00:00,117.15,117.17,117.14,117.16,52388.0,106.2064,106.2246,106.1974,106.2155,52388.0
2021-08-31 11:30:00,117.16,117.16,117.14,117.14,29784.0,106.2155,106.2155,106.1974,106.1974,29784.0
2021-08-31 12:00:00,117.15,117.17,117.14,117.16,42211.0,106.2064,106.2246,106.1974,106.2155,42211.0
2021-08-31 12:30:00,117.16,117.18,117.14,117.17,45993.0,106.2155,106.2336,106.1974,106.2246,45993.0
2021-08-31 13:00:00,117.17,117.17,117.15,117.15,46982.0,106.2246,106.2246,106.2064,106.2064,46982.0
2021-08-31 13:30:00,117.16,117.17,117.14,117.17,37689.0,106.2155,106.2246,106.1974,106.2246,37689.0
2021-08-31 14:00:00,117.17,117.17,117.16,117.17,30520.0,106.2246,106.2246,106.2155,106.2246,30520.0
2021-08-31 14:30:00,117.16,117.19,117.16,117.18,57196.0,106.2155,106.2427,106.2155,106.2336,57196.0
2021-08-31 15:00:00,117.18,117.18,117.17,117.18,34044.0,106.2336,106.2336,106.2246,106.2336,34044.0
2021-08-31 15:30:00,117.18,117.18,117.15,117.16,65974.0,106.2336,106.2336,106.2064,106.2155,65974.0
2021-09-01 09:30:00,116.98,117.0,116.96,117.0,561241.0,106.2022,106.2204,106.184,106.2204,561241.0
2021-09-01 10:00:00,116.99,117.0,116.97,116.98,57972.0,106.2113,106.2204,106.1931,106.2022,57972.0
2021-09-01 10:30:00,116.98,117.0,116.93,116.93,70909.0,106.2022,106.2204,106.1568,106.1568,70909.0
2021-09-01 11:00:00,116.94,116.96,116.92,116.95,46576.0,106.1659,106.184,106.1477,106.175,46576.0
2021-09-01 11:30:00,116.96,116.97,116.95,116.97,65995.0,106.184,106.1931,106.175,106.1931,65995.0
2021-09-01 12:00:00,116.97,116.97,116.94,116.95,65145.0,106.1931,106.1931,106.1659,106.175,65145.0
2021-09-01 12:30:00,116.96,116.96,116.92,116.94,37335.0,106.184,106.184,106.1477,106.1659,37335.0
2021-09-01 13:00:00,116.94,116.96,116.94,116.96,34523.0,106.1659,106.184,106.1659,106.184,34523.0
2021-09-01 13:30:00,116.96,116.96,116.94,116.96,29025.0,106.184,106.184,106.1659,106.184,29025.0
2021-09-01 14:00:00,116.96,116.97,116.95,116.96,88974.0,106.184,106.1931,106.175,106.184,88974.0
2021-09-01 14:30:00,116.96,116.97,116.94,116.94,78504.0,106.184,106.1931,106.1659,106.1659,78504.0
2021-09-01 15:00:00,116.95,116.97,116.92,116.96,181010.0,106.175,106.1931,106.1477,106.184,181010.0
2021-09-01 15:30:00,116.96,116.98,116.95,116.98,173982.0,106.184,106.2022,106.175,106.2022,173982.0
2021-09-02 09:30:00,116.95,116.99,116.95,116.95,55659.0,106.175,106.2113,106.175,106.175,55659.0
2021-09-02 10:00:00,116.95,116.98,116.93,116.96,124423.0,106.175,106.2022,106.1568,106.184,124423.0
2021-09-02 10:30:00,116.96,116.97,116.95,116.97,23979.0,106.184,106.1931,106.175,106.1931,23979.0
2021-09-02 11:00:00,116.97,116.98,116.96,116.97,51775.0,106.1931,106.2022,106.184,106.1931,51775.0
2021-09-02 11:30:00,116.98,116.98,116.97,116.98,33042.0,106.2022,106.2022,106.1931,106.2022,33042.0
2021-09-02 12:00:00,116.97,116.98,116.97,116.98,30409.0,106.1931,106.2022,106.1931,106.2022,30409.0
2021-09-02 12:30:00,116.97,116.98,116.96,116.97,26067.0,106.1931,106.2022,106.184,106.1931,26067.0
2021-09-02 13:00:00,116.97,116.97,116.96,116.97,18003.0,106.1931,106.1931,106.184,106.1931,18003.0
2021-09-02 13:30:00,116.97,116.97,116.95,116.96,31251.0,106.1931,106.1931,106.175,106.184,31251.0
2021-09-02 14:00:00,116.96,116.96,116.95,116.96,36227.0,106.184,106.184,106.175,106.184,36227.0
2021-09-02 14:30:00,116.96,116.96,116.93,116.95,60956.0,106.184,106.184,106.1568,106.175,60956.0
2021-09-02 15:00:00,116.95,116.96,116.94,116.96,45251.0,106.175,106.184,106.1659,106.184,45251.0
2021-09-02 15:30:00,116.96,116.98,116.95,116.97,89570.0,106.184,106.2022,106.175,106.1931,89570.0
2021-09-03 09:30:00,116.85,116.88,116.82,116.85,60225.0,106.0842,106.1114,106.0569,106.0842,60225.0
2021-09-03 10:00:00,116.86,116.86,116.83,116.84,51185.0,106.0932,106.0932,106.066,106.0751,51185.0
2021-09-03 10:30:00,116.85,116.88,116.84,116.84,80529.0,106.0842,106.1114,106.0751,106.0751,80529.0
2021-09-03 11:00:00,116.84,116.86,116.83,116.86,32473.0,106.0751,106.0932,106.066,106.0932,32473.0
2021-09-03 11:30:00,116.86,116.87,116.85,116.87,35895.0,106.0932,106.1023,106.0842,106.1023,35895.0
2021-09-03 12:00:00,116.87,116.88,116.85,116.88,46798.0,106.1023,106.1114,106.0842,106.1114,46798.0
2021-09-03 12:30:00,116.88,116.89,116.87,116.87,20429.0,106.1114,106.1205,106.1023,106.1023,20429.0
2021-09-03 13:00:00,116.88,116.88,116.86,116.86,20480.0,106.1114,106.1114,106.0932,106.0932,20480.0
2021-09-03 13:30:00,116.87,116.89,116.86,116.87,36303.0,106.1023,106.1205,106.0932,106.1023,36303.0
2021-09-03 14:00:00,116.88,116.9,116.86,116.88,41027.0,106.1114,106.1296,106.0932,106.1114,41027.0
2021-09-03 14:30:00,116.88,116.9,116.88,116.9,32831.0,106.1114,106.1296,106.1114,106.1296,32831.0
2021-09-03 15:00:00,116.9,116.91,116.89,116.9,40696.0,106.1296,106.1386,106.1205,106.1296,40696.0
2021-09-03 15:30:00,116.9,116.91,116.88,116.9,48850.0,106.1296,106.1386,106.1114,106.1296,48850.0
2021-09-07 09:30:00,116.72,116.72,116.6,116.61,106693.0,105.9661,105.9661,105.8572,105.8663,106693.0
2021-09-07 10:00:00,116.61,116.64,116.59,116.62,128414.0,105.8663,105.8935,105.8481,105.8754,128414.0
2021-09-07 10:30:00,116.63,116.65,116.63,116.65,52665.0,105.8844,105.9026,105.8844,105.9026,52665.0
2021-09-07 11:00:00,116.64,116.65,116.62,116.62,47284.0,105.8935,105.9026,105.8754,105.8754,47284.0
2021-09-07 11:30:00,116.63,116.64,116.61,116.62,48266.0,105.8844,105.8935,105.8663,105.8754,48266.0
2021-09-07 12:00:00,116.63,116.64,116.59,116.59,27170.0,105.8844,105.8935,105.8481,105.8481,27170.0
2021-09-07 12:30:00,116.6,116.6,116.58,116.59,30797.0,105.8572,105.8572,105.839,105.8481,30797.0
2021-09-07 13:00:00,116.59,116.61,116.59,116.59,74828.0,105.8481,105.8663,105.8481,105.8481,74828.0
2021-09-07 13:30:00,116.6,116.62,116.59,116.62,29897.0,105.8572,105.8754,105.8481,105.8754,29897.0
2021-09-07 14:00:00,116.61,116.64,116.61,116.64,53597.0,105.8663,105.8935,105.8663,105.8935,53597.0
2021-09-07 14:30:00,116.64,116.64,116.63,116.64,40058.0,105.8935,105.8935,105.8844,105.8935,40058.0
2021-09-07 15:00:00,116.64,116.65,116.63,116.65,52014.0,105.8935,105.9026,105.8844,105.9026,52014.0
2021-09-07 15:30:00,116.65,116.66,116.58,116.58,110639.0,105.9026,105.9117,105.839,105.839,110639.0
2021-09-08 09:30:00,116.67,116.68,116.65,116.66,61172.0,105.9208,105.9298,105.9026,105.9117,61172.0
2021-09-08 10:00:00,116.66,116.7,116.53,116.65,286915.0,105.9117,105.948,105.7937,105.9026,286915.0
2021-09-08 10:30:00,116.65,116.68,116.64,116.65,64764.0,105.9026,105.9298,105.8935,105.9026,64764.0
2021-09-08 11:00:00,116.65,116.73,116.64,116.73,113114.0,105.9026,105.9752,105.8935,105.9752,113114.0
2021-09-08 11:30:00,116.73,116.79,116.72,116.78,78692.0,105.9752,106.0297,105.9661,106.0206,78692.0
2021-09-08 12:00:00,116.77,116.78,116.75,116.75,170435.0,106.0115,106.0206,105.9934,105.9934,170435.0
2021-09-08 12:30:00,116.76,116.77,116.75,116.77,32171.0,106.0025,106.0115,105.9934,106.0115,32171.0
2021-09-08 13:00:00,116.77,116.79,116.76,116.79,44965.0,106.0115,106.0297,106.0025,106.0297,44965.0
2021-09-08 13:30:00,116.8,116.83,116.78,116.81,93065.0,106.0388,106.066,106.0206,106.0479,93065.0
2021-09-08 14:00:00,116.8,116.87,116.8,116.87,79182.0,106.0388,106.1023,106.0388,106.1023,79182.0
2021-09-08 14:30:00,116.87,116.88,116.84,116.86,74562.0,106.1023,106.1114,106.0751,106.0932,74562.0
2021-09-08 15:00:00,116.86,116.88,116.83,116.88,81406.0,106.0932,106.1114,106.066,106.1114,81406.0
2021-09-08 15:30:00,116.88,116.93,116.87,116.92,135032.0,106.1114,106.1568,106.1023,106.1477,135032.0
2021-09-09 09:30:00,116.87,116.92,116.86,116.9,88269.0,106.1023,106.1477,106.0932,106.1296,88269.0
2021-09-09 10:00:00,116.9,116.91,116.89,116.91,53739.0,106.1296,106.1386,106.1205,106.1386,53739.0
2021-09-09 10:30:00,116.91,116.91,116.9,116.9,55702.0,106.1386,106.1386,106.1296,106.1296,55702.0
2021-09-09 11:00:00,116.9,116.91,116.84,116.86,216724.0,106.1296,106.1386,106.0751,106.0932,216724.0
2021-09-09 11:30:00,116.86,116.9,116.85,116.9,31497.0,106.0932,106.1296,106.0842,106.1296,31497.0
2021-09-09 12:00:00,116.9,116.91,116.89,116.91,43343.0,106.1296,106.1386,106.1205,106.1386,43343.0
2021-09-09 12:30:00,116.91,116.91,116.9,116.91,22222.0,106.1386,106.1386,106.1296,106.1386,22222.0
2021-09-09 13:00:00,116.91,116.96,116.9,116.95,81974.0,106.1386,106.184,106.1296,106.175,81974.0
2021-09-09 13:30:00,116.95,116.97,116.94,116.97,56246.0,106.175,106.1931,106.1659,106.1931,56246.0
2021-09-09 14:00:00,116.97,116.97,116.96,116.97,77608.0,106.1931,106.1931,106.184,106.1931,77608.0
2021-09-09 14:30:00,116.96,116.97,116.94,116.96,123643.0,106.184,106.1931,106.1659,106.184,123643.0
2021-09-09 15:00:00,116.96,116.96,116.95,116.95,77023.0,106.184,106.184,106.175,106.175,77023.0
2021-09-09 15:30:00,116.96,116.97,116.93,116.97,120854.0,106.184,106.1931,106.1568,106.1931,120854.0
2021-09-10 09:30:00,116.92,116.93,116.89,116.9,40416.0,106.1477,106.1568,106.1205,106.1296,40416.0
2021-09-10 10:00:00,116.91,116.93,116.9,116.91,46359.0,106.1386,106.1568,106.1296,106.1386,46359.0
2021-09-10 10:30:00,116.9,116.91,116.89,116.9,24524.0,106.1296,106.1386,106.1205,106.1296,24524.0
2021-09-10 11:00:00,116.9,116.91,116.89,116.9,38016.0,106.1296,106.1386,106.1205,106.1296,38016.0
2021-09-10 11:30:00,116.9,116.9,116.85,116.86,38095.0,106.1296,106.1296,106.0842,106.0932,38095.0
2021-09-10 12:00:00,116.86,116.89,116.85,116.88,26005.0,106.0932,106.1205,106.0842,106.1114,26005.0
2021-09-10 12:30:00,116.88,116.89,116.87,116.88,29464.0,106.1114,106.1205,106.1023,106.1114,29464.0
2021-09-10 13:00:00,116.88,116.88,116.87,116.88,22144.0,106.1114,106.1114,106.1023,106.1114,22144.0
2021-09-10 13:30:00,116.88,116.91,116.87,116.9,36518.0,106.1114,106.1386,106.1023,106.1296,36518.0
2021-09-10 14:00:00,116.9,116.91,116.89,116.91,45522.0,106.1296,106.1386,106.1205,106.1386,45522.0
2021-09-10 14:30:00,116.9,116.91,116.9,116.91,34204.0,106.1296,106.1386,106.1296,106.1386,34204.0
2021-09-10 15:00:00,116.91,116.92,116.9,116.92,143546.0,106.1386,106.1477,106.1296,106.1477,143546.0
2021-09-10 15:30:00,116.92,116.92,116.86,116.87,104750.0,106.1477,106.1477,106.0932,106.1023,104750.0
2021-09-13 09:30:00,116.93,116.93,116.89,116.93,51525.0,106.1568,106.1568,106.1205,106.1568,51525.0
2021-09-13 10:00:00,116.93,116.93,116.9,116.91,26067.0,106.1568,106.1568,106.1296,106.1386,26067.0
2021-09-13 10:30:00,116.91,116.95,116.9,116.92,75758.0,106.1386,106.175,106.1296,106.1477,75758.0
2021-09-13 11:00:00,116.92,116.92,116.91,116.91,41873.0,106.1477,106.1477,106.1386,106.1386,41873.0
2021-09-13 11:30:00,116.9,116.92,116.89,116.91,77566.0,106.1296,106.1477,106.1205,106.1386,77566.0
2021-09-13 12:00:00,116.91,116.92,116.9,116.92,20209.0,106.1386,106.1477,106.1296,106.1477,20209.0
2021-09-13 12:30:00,116.92,116.92,116.9,116.9,18613.0,106.1477,106.1477,106.1296,106.1296,18613.0
2021-09-13 13:00:00,116.9,116.91,116.89,116.91,20648.0,106.1296,106.1386,106.1205,106.1386,20648.0
2021-09-13 13:30:00,116.91,116.92,116.89,116.92,56936.0,106.1386,106.1477,106.1205,106.1477,56936.0
2021-09-13 14:00:00,116.92,116.92,116.91,116.92,32410.0,106.1477,106.1477,106.1386,106.1477,32410.0
2021-09-13 14:30:00,116.92,116.92,116.88,116.9,97867.0,106.1477,106.1477,106.1114,106.1296,97867.0
2021-09-13 15:00:00,116.9,116.91,116.89,116.91,67460.0,106.1296,106.1386,106.1205,106.1386,67460.0
2021-09-13 15:30:00,116.91,116.93,116.9,116.92,92652.0,106.1386,106.1568,106.1296,106.1477,92652.0
2021-09-14 09:30:00,116.93,116.96,116.92,116.95,80802.0,106.1568,106.184,106.1477,106.175,80802.0
2021-09-14 10:00:00,116.95,116.97,116.94,116.96,80138.0,106.175,106.1931,106.1659,106.184,80138.0
2021-09-14 10:30:00,116.95,116.99,116.95,116.98,28431.0,106.175,106.2113,106.175,106.2022,28431.0
2021-09-14 11:00:00,116.98,116.99,116.94,116.94,315696.0,106.2022,106.2113,106.1659,106.1659,315696.0
2021-09-14 11:30:00,116.94,116.95,116.93,116.94,50906.0,106.1659,106.175,106.1568,106.1659,50906.0
2021-09-14 12:00:00,116.94,116.94,116.92,116.94,162855.0,106.1659,106.1659,106.1477,106.1659,162855.0
2021-09-14 12:30:00,116.94,116.96,116.93,116.96,95318.0,106.1659,106.184,106.1568,106.184,95318.0
2021-09-14 13:00:00,116.96,116.96,116.94,116.95,40207.0,106.184,106.184,106.1659,106.175,40207.0
2021-09-14 13:30:00,116.95,116.95,116.93,116.94,42229.0,106.175,106.175,106.1568,106.1659,42229.0
2021-09-14 14:00:00,116.94,116.96,116.93,116.96,63812.0,106.1659,106.184,106.1568,106.184,63812.0
2021-09-14 14:30:00,116.95,116.98,116.95,116.96,69678.0,106.175,106.2022,106.175,106.184,69678.0
2021-09-14 15:00:00,116.96,116.96,116.93,116.94,60867.0,106.184,106.184,106.1568,106.1659,60867.0
2021-09-14 15:30:00,116.94,116.95,116.93,116.94,68679.0,106.1659,106.175,106.1568,106.1659,68679.0
2021-09-15 09:30:00,116.94,116.98,116.92,116.95,103451.0,106.1659,106.2022,106.1477,106.175,103451.0
2021-09-15 10:00:00,116.94,116.98,116.94,116.96,78927.0,106.1659,106.2022,106.1659,106.184,78927.0
2021-09-15 10:30:00,116.95,116.96,116.93,116.94,69473.0,106.175,106.184,106.1568,106.1659,69473.0
2021-09-15 11:00:00,116.94,116.95,116.9,116.9,43374.0,106.1659,106.175,106.1296,106.1296,43374.0
2021-09-15 11:30:00,116.91,116.92,116.9,116.92,87718.0,106.1386,106.1477,106.1296,106.1477,87718.0
2021-09-15 12:00:00,116.92,116.92,116.89,116.89,24852.0,106.1477,106.1477,106.1205,106.1205,24852.0
2021-09-15 12:30:00,116.9,116.93,116.89,116.93,54143.0,106.1296,106.1568,106.1205,106.1568,54143.0
2021-09-15 13:00:00,116.92,116.93,116.91,116.92,35682.0,106.1477,106.1568,106.1386,106.1477,35682.0
2021-09-15 13:30:00,116.92,116.92,116.89,116.91,22838.0,106.1477,106.1477,106.1205,106.1386,22838.0
2021-09-15 14:00:00,116.91,116.93,116.89,116.93,50414.0,106.1386,106.1568,106.1205,106.1568,50414.0
2021-09-15 14:30:00,116.93,116.94,116.92,116.93,51937.0,106.1568,106.1659,106.1477,106.1568,51937.0
2021-09-15 15:00:00,116.93,116.94,116.92,116.92,40981.0,106.1568,106.1659,106.1477,106.1477,40981.0
2021-09-15 15:30:00,116.93,116.93,116.9,116.9,62959.0,106.1568,106.1568,106.1296,106.1296,62959.0
2021-09-16 09:30:00,116.86,116.86,116.82,116.85,38607.0,106.0932,106.0932,106.0569,106.0842,38607.0
2021-09-16 10:00:00,116.84,116.87,116.83,116.86,197633.0,106.0751,106.1023,106.066,106.0932,197633.0
2021-09-16 10:30:00,116.86,116.87,116.84,116.86,34708.0,106.0932,106.1023,106.0751,106.0932,34708.0
2021-09-16 11:00:00,116.87,116.9,116.86,116.87,57690.0,106.1023,106.1296,106.0932,106.1023,57690.0
2021-09-16 11:30:00,116.88,116.88,116.84,116.85,57931.0,106.1114,106.1114,106.0751,106.0842,57931.0
2021-09-16 12:00:00,116.85,116.86,116.85,116.86,55953.0,106.0842,106.0932,106.0842,106.0932,55953.0
2021-09-16 12:30:00,116.86,116.87,116.85,116.85,33878.0,106.0932,106.1023,106.0842,106.0842,33878.0
2021-09-16 13:00:00,116.86,116.86,116.84,116.86,285748.0,106.0932,106.0932,106.0751,106.0932,285748.0
2021-09-16 13:30:00,116.85,116.87,116.84,116.85,16322.0,106.0842,106.1023,106.0751,106.0842,16322.0
2021-09-16 14:00:00,116.86,116.87,116.84,116.85,45415.0,106.0932,106.1023,106.0751,106.0842,45415.0
2021-09-16 14:30:00,116.85,116.86,116.85,116.86,287535.0,106.0842,106.0932,106.0842,106.0932,287535.0
2021-09-16 15:00:00,116.86,116.86,116.83,116.86,50061.0,106.0932,106.0932,106.066,106.0932,50061.0
2021-09-16 15:30:00,116.86,116.86,116.82,116.84,132757.0,106.0932,106.0932,106.0569,106.0751,132757.0
2021-09-17 09:30:00,116.83,116.85,116.75,116.83,104589.0,106.066,106.0842,105.9934,106.066,104589.0
2021-09-17 10:00:00,116.84,116.84,116.8,116.81,67733.0,106.0751,106.0751,106.0388,106.0479,67733.0
2021-09-17 10:30:00,116.81,116.84,116.8,116.83,73026.0,106.0479,106.0751,106.0388,106.066,73026.0
2021-09-17 11:00:00,116.84,116.84,116.81,116.84,93395.0,106.0751,106.0751,106.0479,106.0751,93395.0
2021-09-17 11:30:00,116.84,116.85,116.82,116.82,64666.0,106.0751,106.0842,106.0569,106.0569,64666.0
2021-09-17 12:00:00,116.82,116.86,116.82,116.83,74991.0,106.0569,106.0932,106.0569,106.066,74991.0
2021-09-17 12:30:00,116.83,116.85,116.82,116.83,119542.0,106.066,106.0842,106.0569,106.066,119542.0
2021-09-17 13:00:00,116.83,116.84,116.83,116.83,30698.0,106.066,106.0751,106.066,106.066,30698.0
2021-09-17 13:30:00,116.83,116.86,116.83,116.85,43158.0,106.066,106.0932,106.066,106.0842,43158.0
2021-09-17 14:00:00,116.86,116.89,116.85,116.89,50828.0,106.0932,106.1205,106.0842,106.1205,50828.0
2021-09-17 14:30:00,116.89,116.89,116.88,116.89,43268.0,106.1205,106.1205,106.1114,106.1205,43268.0
2021-09-17 15:00:00,116.89,116.9,116.88,116.88,56876.0,106.1205,106.1296,106.1114,106.1114,56876.0
2021-09-17 15:30:00,116.88,116.89,116.85,116.86,92376.0,106.1114,106.1205,106.0842,106.0932,92376.0
2021-09-20 09:30:00,117.04,117.08,116.92,116.98,653825.0,106.2567,106.293,106.1477,106.2022,653825.0
2021-09-20 10:00:00,116.99,117.01,116.96,117.01,200788.0,106.2113,106.2294,106.184,106.2294,200788.0
2021-09-20 10:30:00,117.0,117.02,116.99,117.02,61729.0,106.2204,106.2385,106.2113,106.2385,61729.0
2021-09-20 11:00:00,117.02,117.03,117.0,117.01,62885.0,106.2385,106.2476,106.2204,106.2294,62885.0
2021-09-20 11:30:00,117.01,117.03,116.99,117.02,104956.0,106.2294,106.2476,106.2113,106.2385,104956.0
2021-09-20 12:00:00,117.02,117.03,117.01,117.03,56480.0,106.2385,106.2476,106.2294,106.2476,56480.0
2021-09-20 12:30:00,117.03,117.04,117.01,117.02,80523.0,106.2476,106.2567,106.2294,106.2385,80523.0
2021-09-20 13:00:00,117.02,117.03,116.99,117.0,100545.0,106.2385,106.2476,106.2113,106.2204,100545.0
2021-09-20 13:30:00,117.0,117.01,116.99,116.99,72764.0,106.2204,106.2294,106.2113,106.2113,72764.0
2021-09-20 14:00:00,116.99,117.01,116.98,117.01,93034.0,106.2113,106.2294,106.2022,106.2294,93034.0
2021-09-20 14:30:00,117.01,117.01,117.0,117.0,112139.0,106.2294,106.2294,106.2204,106.2204,112139.0
2021-09-20 15:00:00,117.01,117.02,116.99,117.0,169076.0,106.2294,106.2385,106.2113,106.2204,169076.0
2021-09-20 15:30:00,117.01,117.04,117.0,117.03,272137.0,106.2294,106.2567,106.2204,106.2476,272137.0
2021-09-21 09:30:00,116.98,117.0,116.95,116.98,51389.0,106.2022,106.2204,106.175,106.2022,51389.0
2021-09-21 10:00:00,116.98,117.0,116.96,117.0,83161.0,106.2022,106.2204,106.184,106.2204,83161.0
2021-09-21 10:30:00,116.99,117.0,116.98,116.99,42067.0,106.2113,106.2204,106.2022,106.2113,42067.0
2021-09-21 11:00:00,116.99,117.0,116.96,117.0,63897.0,106.2113,106.2204,106.184,106.2204,63897.0
2021-09-21 11:30:00,116.99,117.01,116.97,116.98,30334.0,106.2113,106.2294,106.1931,106.2022,30334.0
2021-09-21 12:00:00,116.98,116.99,116.97,116.99,22485.0,106.2022,106.2113,106.1931,106.2113,22485.0
2021-09-21 12:30:00,116.98,117.0,116.97,116.98,52903.0,106.2022,106.2204,106.1931,106.2022,52903.0
2021-09-21 13:00:00,116.98,116.99,116.97,116.99,42040.0,106.2022,106.2113,106.1931,106.2113,42040.0
2021-09-21 13:30:00,116.98,116.99,116.96,116.98,30726.0,106.2022,106.2113,106.184,106.2022,30726.0
2021-09-21 14:00:00,116.98,116.99,116.97,116.98,50884.0,106.2022,106.2113,106.1931,106.2022,50884.0
2021-09-21 14:30:00,116.98,116.99,116.97,116.98,60121.0,106.2022,106.2113,106.1931,106.2022,60121.0
2021-09-21 15:00:00,116.99,117.01,116.96,117.01,123063.0,106.2113,106.2294,106.184,106.2294,123063.0
2021-09-21 15:30:00,117.01,117.02,116.99,117.01,79670.0,106.2294,106.2385,106.2113,106.2294,79670.0
2021-09-22 09:30:00,116.96,116.98,116.94,116.97,108650.0,106.184,106.2022,106.1659,106.1931,108650.0
2021-09-22 10:00:00,116.98,117.0,116.97,116.99,46950.0,106.2022,106.2204,106.1931,106.2113,46950.0
2021-09-22 10:30:00,116.99,117.0,116.99,117.0,44104.0,106.2113,106.2204,106.2113,106.2204,44104.0
2021-09-22 11:00:00,116.99,117.0,116.97,116.98,42533.0,106.2113,106.2204,106.1931,106.2022,42533.0
2021-09-22 11:30:00,116.99,117.0,116.98,116.98,25273.0,106.2113,106.2204,106.2022,106.2022,25273.0
2021-09-22 12:00:00,116.98,116.99,116.97,116.98,28573.0,106.2022,106.2113,106.1931,106.2022,28573.0
2021-09-22 12:30:00,116.98,116.99,116.98,116.98,14804.0,106.2022,106.2113,106.2022,106.2022,14804.0
2021-09-22 13:00:00,116.98,116.99,116.98,116.98,12610.0,106.2022,106.2113,106.2022,106.2022,12610.0
2021-09-22 13:30:00,116.98,116.99,116.97,116.99,34339.0,106.2022,106.2113,106.1931,106.2113,34339.0
2021-09-22 14:00:00,116.99,117.02,116.97,116.98,80342.0,106.2113,106.2385,106.1931,106.2022,80342.0
2021-09-22 14:30:00,117.0,117.0,116.92,116.93,124677.0,106.2204,106.2204,106.1477,106.1568,124677.0
2021-09-22 15:00:00,116.94,116.99,116.93,116.98,56564.0,106.1659,106.2113,106.1568,106.2022,56564.0
2021-09-22 15:30:00,116.97,116.99,116.96,116.98,99668.0,106.1931,106.2113,106.184,106.2022,99668.0
2021-09-23 09:30:00,116.78,116.83,116.77,116.81,77356.0,106.0206,106.066,106.0115,106.0479,77356.0
2021-09-23 10:00:00,116.81,116.81,116.8,116.8,72071.0,106.0479,106.0479,106.0388,106.0388,72071.0
2021-09-23 10:30:00,116.81,116.82,116.78,116.78,62874.0,106.0479,106.0569,106.0206,106.0206,62874.0
2021-09-23 11:00:00,116.79,116.79,116.72,116.74,77996.0,106.0297,106.0297,105.9661,105.9843,77996.0
2021-09-23 11:30:00,116.74,116.76,116.74,116.76,25070.0,105.9843,106.0025,105.9843,106.0025,25070.0
2021-09-23 12:00:00,116.75,116.75,116.73,116.75,35529.0,105.9934,105.9934,105.9752,105.9934,35529.0
2021-09-23 12:30:00,116.74,116.75,116.73,116.74,33386.0,105.9843,105.9934,105.9752,105.9843,33386.0
2021-09-23 13:00:00,116.73,116.75,116.73,116.75,33998.0,105.9752,105.9934,105.9752,105.9934,33998.0
2021-09-23 13:30:00,116.75,116.75,116.73,116.74,37857.0,105.9934,105.9934,105.9752,105.9843,37857.0
2021-09-23 14:00:00,116.74,116.75,116.72,116.73,44317.0,105.9843,105.9934,105.9661,105.9752,44317.0
2021-09-23 14:30:00,116.73,116.73,116.7,116.73,36272.0,105.9752,105.9752,105.948,105.9752,36272.0
2021-09-23 15:00:00,116.73,116.73,116.72,116.73,33978.0,105.9752,105.9752,105.9661,105.9752,33978.0
2021-09-23 15:30:00,116.73,116.73,116.7,116.71,97109.0,105.9752,105.9752,105.948,105.9571,97109.0
2021-09-24 09:30:00,116.72,116.72,116.65,116.67,41050.0,105.9661,105.9661,105.9026,105.9208,41050.0
2021-09-24 10:00:00,116.68,116.7,116.66,116.68,32544.0,105.9298,105.948,105.9117,105.9298,32544.0
2021-09-24 10:30:00,116.68,116.68,116.66,116.66,38190.0,105.9298,105.9298,105.9117,105.9117,38190.0
2021-09-24 11:00:00,116.67,116.68,116.66,116.67,36515.0,105.9208,105.9298,105.9117,105.9208,36515.0
2021-09-24 11:30:00,116.66,116.68,116.65,116.67,38037.0,105.9117,105.9298,105.9026,105.9208,38037.0
2021-09-24 12:00:00,116.68,116.71,116.67,116.68,43792.0,105.9298,105.9571,105.9208,105.9298,43792.0
2021-09-24 12:30:00,116.69,116.69,116.65,116.65,49527.0,105.9389,105.9389,105.9026,105.9026,49527.0
2021-09-24 13:00:00,116.65,116.66,116.63,116.64,54633.0,105.9026,105.9117,105.8844,105.8935,54633.0
2021-09-24 13:30:00,116.64,116.64,116.63,116.64,33666.0,105.8935,105.8935,105.8844,105.8935,33666.0
2021-09-24 14:00:00,116.64,116.64,116.61,116.62,54206.0,105.8935,105.8935,105.8663,105.8754,54206.0
2021-09-24 14:30:00,116.62,116.63,116.62,116.63,40190.0,105.8754,105.8844,105.8754,105.8844,40190.0
2021-09-24 15:00:00,116.63,116.63,116.62,116.63,33255.0,105.8844,105.8844,105.8754,105.8844,33255.0
2021-09-24 15:30:00,116.63,116.68,116.62,116.68,113060.0,105.8844,105.9298,105.8754,105.9298,113060.0
2021-09-27 09:30:00,116.58,116.59,116.54,116.58,116995.0,105.839,105.8481,105.8027,105.839,116995.0
2021-09-27 10:00:00,116.59,116.6,116.57,116.59,87269.0,105.8481,105.8572,105.83,105.8481,87269.0
2021-09-27 10:30:00,116.59,116.59,116.55,116.57,120550.0,105.8481,105.8481,105.8118,105.83,120550.0
2021-09-27 11:00:00,116.57,116.6,116.57,116.59,31610.0,105.83,105.8572,105.83,105.8481,31610.0
2021-09-27 11:30:00,116.59,116.59,116.56,116.58,30708.0,105.8481,105.8481,105.8209,105.839,30708.0
2021-09-27 12:00:00,116.59,116.59,116.57,116.59,29432.0,105.8481,105.8481,105.83,105.8481,29432.0
2021-09-27 12:30:00,116.58,116.59,116.57,116.58,53801.0,105.839,105.8481,105.83,105.839,53801.0
2021-09-27 13:00:00,116.59,116.6,116.57,116.58,38745.0,105.8481,105.8572,105.83,105.839,38745.0
2021-09-27 13:30:00,116.58,116.6,116.57,116.59,43412.0,105.839,105.8572,105.83,105.8481,43412.0
2021-09-27 14:00:00,116.59,116.61,116.59,116.59,47048.0,105.8481,105.8663,105.8481,105.8481,47048.0
2021-09-27 14:30:00,116.59,116.61,116.57,116.58,55174.0,105.8481,105.8663,105.83,105.839,55174.0
2021-09-27 15:00:00,116.58,116.6,116.58,116.58,65503.0,105.839,105.8572,105.839,105.839,65503.0
2021-09-27 15:30:00,116.58,116.59,116.5,116.52,515634.0,105.839,105.8481,105.7664,105.7846,515634.0
2021-09-28 09:30:00,116.4,116.43,116.23,116.26,555953.0,105.6756,105.7029,105.5213,105.5485,555953.0
2021-09-28 10:00:00,116.26,116.28,116.24,116.27,195946.0,105.5485,105.5667,105.5304,105.5576,195946.0
2021-09-28 10:30:00,116.27,116.27,116.19,116.2,245297.0,105.5576,105.5576,105.485,105.4941,245297.0
2021-09-28 11:00:00,116.2,116.22,116.18,116.18,124910.0,105.4941,105.5122,105.4759,105.4759,124910.0
2021-09-28 11:30:00,116.18,116.21,116.16,116.17,109391.0,105.4759,105.5031,105.4577,105.4668,109391.0
2021-09-28 12:00:00,116.17,116.18,116.13,116.14,76564.0,105.4668,105.4759,105.4305,105.4396,76564.0
2021-09-28 12:30:00,116.14,116.17,116.13,116.15,68001.0,105.4396,105.4668,105.4305,105.4487,68001.0
2021-09-28 13:00:00,116.15,116.16,116.1,116.12,100335.0,105.4487,105.4577,105.4033,105.4214,100335.0
2021-09-28 13:30:00,116.12,116.14,116.1,116.13,110463.0,105.4214,105.4396,105.4033,105.4305,110463.0
2021-09-28 14:00:00,116.12,116.13,116.11,116.12,76393.0,105.4214,105.4305,105.4123,105.4214,76393.0
2021-09-28 14:30:00,116.12,116.21,116.11,116.2,256504.0,105.4214,105.5031,105.4123,105.4941,256504.0
2021-09-28 15:00:00,116.2,116.25,116.18,116.23,239897.0,105.4941,105.5395,105.4759,105.5213,239897.0
2021-09-28 15:30:00,116.23,116.25,116.23,116.24,89140.0,105.5213,105.5395,105.5213,105.5304,89140.0
2021-09-29 09:30:00,116.21,116.27,116.19,116.26,171729.0,105.5031,105.5576,105.485,105.5485,171729.0
2021-09-29 10:00:00,116.26,116.26,116.23,116.23,121473.0,105.5485,105.5485,105.5213,105.5213,121473.0
2021-09-29 10:30:00,116.24,116.25,116.21,116.23,63877.0,105.5304,105.5395,105.5031,105.5213,63877.0
2021-09-29 11:00:00,116.22,116.23,116.22,116.23,64993.0,105.5122,105.5213,105.5122,105.5213,64993.0
2021-09-29 11:30:00,116.23,116.23,116.19,116.21,118936.0,105.5213,105.5213,105.485,105.5031,118936.0
2021-09-29 12:00:00,116.2,116.23,116.16,116.17,226703.0,105.4941,105.5213,105.4577,105.4668,226703.0
2021-09-29 12:30:00,116.17,116.19,116.16,116.17,112065.0,105.4668,105.485,105.4577,105.4668,112065.0
2021-09-29 13:00:00,116.17,116.2,116.16,116.18,55385.0,105.4668,105.4941,105.4577,105.4759,55385.0
2021-09-29 13:30:00,116.17,116.17,116.13,116.14,248192.0,105.4668,105.4668,105.4305,105.4396,248192.0
2021-09-29 14:00:00,116.14,116.15,116.12,116.12,104621.0,105.4396,105.4487,105.4214,105.4214,104621.0
2021-09-29 14:30:00,116.12,116.15,116.1,116.15,110480.0,105.4214,105.4487,105.4033,105.4487,110480.0
2021-09-29 15:00:00,116.15,116.16,116.13,116.14,65127.0,105.4487,105.4577,105.4305,105.4396,65127.0
2021-09-29 15:30:00,116.14,116.16,116.1,116.13,120812.0,105.4396,105.4577,105.4033,105.4305,120812.0
2021-09-30 09:30:00,116.21,116.24,116.19,116.23,76402.0,105.5031,105.5304,105.485,105.5213,76402.0
2021-09-30 10:00:00,116.23,116.23,116.19,116.21,335961.0,105.5213,105.5213,105.485,105.5031,335961.0
2021-09-30 10:30:00,116.2,116.22,116.2,116.21,703399.0,105.4941,105.5122,105.4941,105.5031,703399.0
2021-09-30 11:00:00,116.2,116.21,116.18,116.19,54255.0,105.4941,105.5031,105.4759,105.485,54255.0
2021-09-30 11:30:00,116.19,116.22,116.18,116.2,43546.0,105.485,105.5122,105.4759,105.4941,43546.0
2021-09-30 12:00:00,116.21,116.21,116.19,116.2,59036.0,105.5031,105.5031,105.485,105.4941,59036.0
2021-09-30 12:30:00,116.2,116.2,116.17,116.17,40628.0,105.4941,105.4941,105.4668,105.4668,40628.0
2021-09-30 13:00:00,116.17,116.18,116.15,116.16,47546.0,105.4668,105.4759,105.4487,105.4577,47546.0
2021-09-30 13:30:00,116.16,116.17,116.14,116.16,61173.0,105.4577,105.4668,105.4396,105.4577,61173.0
2021-09-30 14:00:00,116.16,116.17,116.15,116.17,60700.0,105.4577,105.4668,105.4487,105.4668,60700.0
2021-09-30 14:30:00,116.17,116.18,116.16,116.17,57190.0,105.4668,105.4759,105.4577,105.4668,57190.0
2021-09-30 15:00:00,116.17,116.18,116.16,116.18,80532.0,105.4668,105.4759,105.4577,105.4759,80532.0
2021-09-30 15:30:00,116.18,116.19,116.16,116.18,92606.0,105.4759,105.485,105.4577,105.4759,92606.0
2021-10-01 09:30:00,115.98,116.04,115.96,116.02,135896.0,105.4523,105.5069,105.4341,105.4887,135896.0
2021-10-01 10:00:00,116.02,116.04,115.99,116.0,228047.0,105.4887,105.5069,105.4614,105.4705,228047.0
2021-10-01 10:30:00,116.01,116.02,115.99,116.02,95662.0,105.4796,105.4887,105.4614,105.4887,95662.0
2021-10-01 11:00:00,116.02,116.02,115.98,115.98,113477.0,105.4887,105.4887,105.4523,105.4523,113477.0
2021-10-01 11:30:00,115.98,116.01,115.98,116.01,64867.0,105.4523,105.4796,105.4523,105.4796,64867.0
2021-10-01 12:00:00,116.01,116.01,115.99,116.0,82416.0,105.4796,105.4796,105.4614,105.4705,82416.0
2021-10-01 12:30:00,116.0,116.0,115.99,116.0,40730.0,105.4705,105.4705,105.4614,105.4705,40730.0
2021-10-01 13:00:00,116.0,116.02,115.99,116.01,99300.0,105.4705,105.4887,105.4614,105.4796,99300.0
2021-10-01 13:30:00,116.01,116.02,116.01,116.01,85211.0,105.4796,105.4887,105.4796,105.4796,85211.0
2021-10-01 14:00:00,116.02,116.02,116.01,116.02,37007.0,105.4887,105.4887,105.4796,105.4887,37007.0
2021-10-01 14:30:00,116.01,116.06,116.01,116.05,179719.0,105.4796,105.5251,105.4796,105.516,179719.0
2021-10-01 15:00:00,116.06,116.06,116.02,116.04,91675.0,105.5251,105.5251,105.4887,105.5069,91675.0
2021-10-01 15:30:00,116.04,116.05,116.02,116.03,72615.0,105.5069,105.516,105.4887,105.4978,72615.0
2021-10-04 09:30:00,116.01,116.04,115.97,115.98,55792.0,105.4796,105.5069,105.4432,105.4523,55792.0
2021-10-04 10:00:00,115.98,116.01,115.97,116.01,86685.0,105.4523,105.4796,105.4432,105.4796,86685.0
2021-10-04 10:30:00,116.0,116.04,116.0,116.02,58772.0,105.4705,105.5069,105.4705,105.4887,58772.0
2021-10-04 11:00:00,116.02,116.02,115.97,116.01,69982.0,105.4887,105.4887,105.4432,105.4796,69982.0
2021-10-04 11:30:00,116.01,116.03,116.0,116.02,24214.0,105.4796,105.4978,105.4705,105.4887,24214.0
2021-10-04 12:00:00,116.01,116.03,116.0,116.03,25672.0,105.4796,105.4978,105.4705,105.4978,25672.0
2021-10-04 12:30:00,116.02,116.04,116.01,116.02,47152.0,105.4887,105.5069,105.4796,105.4887,47152.0
2021-10-04 13:00:00,116.02,116.03,116.01,116.02,31905.0,105.4887,105.4978,105.4796,105.4887,31905.0
2021-10-04 13:30:00,116.03,116.03,116.01,116.02,43742.0,105.4978,105.4978,105.4796,105.4887,43742.0
2021-10-04 14:00:00,116.01,116.03,115.99,116.01,86753.0,105.4796,105.4978,105.4614,105.4796,86753.0
2021-10-04 14:30:00,116.0,116.01,115.98,116.01,39509.0,105.4705,105.4796,105.4523,105.4796,39509.0
2021-10-04 15:00:00,116.0,116.05,115.99,116.02,178896.0,105.4705,105.516,105.4614,105.4887,178896.0
2021-10-04 15:30:00,116.01,116.02,115.95,115.96,205242.0,105.4796,105.4887,105.425,105.4341,205242.0
2021-10-05 09:30:00,116.02,116.04,116.01,116.02,137137.0,105.4887,105.5069,105.4796,105.4887,137137.0
2021-10-05 10:00:00,116.01,116.02,115.96,115.98,101560.0,105.4796,105.4887,105.4341,105.4523,101560.0
2021-10-05 10:30:00,115.97,115.98,115.92,115.93,63538.0,105.4432,105.4523,105.3978,105.4069,63538.0
2021-10-05 11:00:00,115.93,115.95,115.92,115.95,49594.0,105.4069,105.425,105.3978,105.425,49594.0
2021-10-05 11:30:00,115.95,115.96,115.92,115.94,138020.0,105.425,105.4341,105.3978,105.4159,138020.0
2021-10-05 12:00:00,115.94,115.96,115.93,115.94,23298.0,105.4159,105.4341,105.4069,105.4159,23298.0
2021-10-05 12:30:00,115.95,115.96,115.94,115.96,27982.0,105.425,105.4341,105.4159,105.4341,27982.0
2021-10-05 13:00:00,115.95,115.97,115.95,115.97,59301.0,105.425,105.4432,105.425,105.4432,59301.0
2021-10-05 13:30:00,115.97,115.99,115.96,115.98,101850.0,105.4432,105.4614,105.4341,105.4523,101850.0
2021-10-05 14:00:00,115.98,115.98,115.96,115.97,53760.0,105.4523,105.4523,105.4341,105.4432,53760.0
2021-10-05 14:30:00,115.98,115.98,115.95,115.97,56660.0,105.4523,105.4523,105.425,105.4432,56660.0
2021-10-05 15:00:00,115.96,115.97,115.94,115.96,88780.0,105.4341,105.4432,105.4159,105.4341,88780.0
2021-10-05 15:30:00,115.96,115.99,115.95,115.98,147086.0,105.4341,105.4614,105.425,105.4523,147086.0
2021-10-06 09:30:00,115.95,115.98,115.92,115.95,89296.0,105.425,105.4523,105.3978,105.425,89296.0
2021-10-06 10:00:00,115.95,115.95,115.89,115.92,161655.0,105.425,105.425,105.3705,105.3978,161655.0
2021-10-06 10:30:00,115.92,115.93,115.91,115.93,49338.0,105.3978,105.4069,105.3887,105.4069,49338.0
2021-10-06 11:00:00,115.93,115.94,115.91,115.91,68737.0,105.4069,105.4159,105.3887,105.3887,68737.0
2021-10-06 11:30:00,115.92,115.93,115.9,115.91,48510.0,105.3978,105.4069,105.3796,105.3887,48510.0
2021-10-06 12:00:00,115.91,115.92,115.88,115.89,71411.0,105.3887,105.3978,105.3614,105.3705,71411.0
2021-10-06 12:30:00,115.89,115.9,115.87,115.88,109111.0,105.3705,105.3796,105.3523,105.3614,109111.0
2021-10-06 13:00:00,115.88,115.89,115.86,115.87,97908.0,105.3614,105.3705,105.3432,105.3523,97908.0
2021-10-06 13:30:00,115.87,115.9,115.86,115.88,82813.0,105.3523,105.3796,105.3432,105.3614,82813.0
2021-10-06 14:00:00,115.88,115.9,115.87,115.89,37546.0,105.3614,105.3796,105.3523,105.3705,37546.0
2021-10-06 14:30:00,115.9,115.93,115.89,115.92,79530.0,105.3796,105.4069,105.3705,105.3978,79530.0
2021-10-06 15:00:00,115.92,115.93,115.9,115.93,56306.0,105.3978,105.4069,105.3796,105.4069,56306.0
2021-10-06 15:30:00,115.93,115.95,115.9,115.94,119089.0,105.4069,105.425,105.3796,105.4159,119089.0
2021-10-07 09:30:00,115.85,115.87,115.82,115.85,92008.0,105.3341,105.3523,105.3068,105.3341,92008.0
2021-10-07 10:00:00,115.86,115.87,115.83,115.84,86924.0,105.3432,105.3523,105.3159,105.325,86924.0
2021-10-07 10:30:00,115.84,115.88,115.84,115.86,129968.0,105.325,105.3614,105.325,105.3432,129968.0
2021-10-07 11:00:00,115.86,115.92,115.85,115.86,183310.0,105.3432,105.3978,105.3341,105.3432,183310.0
2021-10-07 11:30:00,115.86,115.87,115.84,115.84,73528.0,105.3432,105.3523,105.325,105.325,73528.0
2021-10-07 12:00:00,115.84,115.85,115.84,115.84,15574.0,105.325,105.3341,105.325,105.325,15574.0
2021-10-07 12:30:00,115.84,115.85,115.84,115.84,27881.0,105.325,105.3341,105.325,105.325,27881.0
2021-10-07 13:00:00,115.84,115.85,115.84,115.85,22075.0,105.325,105.3341,105.325,105.3341,22075.0
2021-10-07 13:30:00,115.85,115.85,115.83,115.83,54570.0,105.3341,105.3341,105.3159,105.3159,54570.0
2021-10-07 14:00:00,115.83,115.84,115.82,115.83,37916.0,105.3159,105.325,105.3068,105.3159,37916.0
2021-10-07 14:30:00,115.83,115.85,115.82,115.84,68551.0,105.3159,105.3341,105.3068,105.325,68551.0
2021-10-07 15:00:00,115.84,115.85,115.83,115.84,55074.0,105.325,105.3341,105.3159,105.325,55074.0
2021-10-07 15:30:00,115.84,115.86,115.83,115.86,69293.0,105.325,105.3432,105.3159,105.3432,69293.0
2021-10-08 09:30:00,115.83,115.83,115.74,115.76,52647.0,105.3159,105.3159,105.2341,105.2523,52647.0
2021-10-08 10:00:00,115.76,115.78,115.74,115.76,50349.0,105.2523,105.2705,105.2341,105.2523,50349.0
2021-10-08 10:30:00,115.76,115.77,115.75,115.76,47698.0,105.2523,105.2614,105.2432,105.2523,47698.0
2021-10-08 11:00:00,115.76,115.77,115.75,115.76,34619.0,105.2523,105.2614,105.2432,105.2523,34619.0
2021-10-08 11:30:00,115.76,115.77,115.75,115.77,26705.0,105.2523,105.2614,105.2432,105.2614,26705.0
2021-10-08 12:00:00,115.77,115.77,115.75,115.77,23765.0,105.2614,105.2614,105.2432,105.2614,23765.0
2021-10-08 12:30:00,115.76,115.77,115.75,115.76,27781.0,105.2523,105.2614,105.2432,105.2523,27781.0
2021-10-08 13:00:00,115.76,115.77,115.74,115.74,25815.0,105.2523,105.2614,105.2341,105.2341,25815.0
2021-10-08 13:30:00,115.75,115.77,115.74,115.76,19360.0,105.2432,105.2614,105.2341,105.2523,19360.0
2021-10-08 14:00:00,115.76,115.78,115.75,115.78,22235.0,105.2523,105.2705,105.2432,105.2705,22235.0
2021-10-08 14:30:00,115.78,115.78,115.76,115.77,44247.0,105.2705,105.2705,105.2523,105.2614,44247.0
2021-10-08 15:00:00,115.77,115.78,115.76,115.78,64297.0,105.2614,105.2705,105.2523,105.2705,64297.0
2021-10-08 15:30:00,115.78,115.78,115.75,115.76,88188.0,105.2705,105.2705,105.2432,105.2523,88188.0
2021-10-11 09:30:00,115.68,115.7,115.66,115.7,37875.0,105.1795,105.1977,105.1614,105.1977,37875.0
2021-10-11 10:00:00,115.69,115.7,115.68,115.7,26786.0,105.1886,105.1977,105.1795,105.1977,26786.0
2021-10-11 10:30:00,115.7,115.7,115.67,115.68,37184.0,105.1977,105.1977,105.1705,105.1795,37184.0
2021-10-11 11:00:00,115.67,115.68,115.66,115.68,22621.0,105.1705,105.1795,105.1614,105.1795,22621.0
2021-10-11 11:30:00,115.67,115.68,115.64,115.66,32215.0,105.1705,105.1795,105.1432,105.1614,32215.0
2021-10-11 12:00:00,115.66,115.66,115.65,115.66,44826.0,105.1614,105.1614,105.1523,105.1614,44826.0
2021-10-11 12:30:00,115.66,115.68,115.65,115.68,29935.0,105.1614,105.1795,105.1523,105.1795,29935.0
2021-10-11 13:00:00,115.68,115.69,115.66,115.68,58127.0,105.1795,105.1886,105.1614,105.1795,58127.0
2021-10-11 13:30:00,115.68,115.68,115.67,115.68,17457.0,105.1795,105.1795,105.1705,105.1795,17457.0
2021-10-11 14:00:00,115.68,115.69,115.67,115.69,30376.0,105.1795,105.1886,105.1705,105.1886,30376.0
2021-10-11 14:30:00,115.69,115.69,115.67,115.67,19250.0,105.1886,105.1886,105.1705,105.1705,19250.0
2021-10-11 15:00:00,115.68,115.68,115.66,115.66,33828.0,105.1795,105.1795,105.1614,105.1614,33828.0
2021-10-11 15:30:00,115.66,115.68,115.64,115.65,69484.0,105.1614,105.1795,105.1432,105.1523,69484.0
2021-10-12 09:30:00,115.89,115.89,115.78,115.83,632819.0,105.3705,105.3705,105.2705,105.3159,632819.0
2021-10-12 10:00:00,115.84,115.87,115.84,115.84,66809.0,105.325,105.3523,105.325,105.325,66809.0
2021-10-12 10:30:00,115.85,115.85,115.79,115.79,64648.0,105.3341,105.3341,105.2796,105.2796,64648.0
2021-10-12 11:00:00,115.79,115.83,115.78,115.82,591845.0,105.2796,105.3159,105.2705,105.3068,591845.0
2021-10-12 11:30:00,115.81,115.83,115.81,115.83,151313.0,105.2977,105.3159,105.2977,105.3159,151313.0
2021-10-12 12:00:00,115.83,115.85,115.82,115.84,22267.0,105.3159,105.3341,105.3068,105.325,22267.0
2021-10-12 12:30:00,115.85,115.88,115.84,115.87,76787.0,105.3341,105.3614,105.325,105.3523,76787.0
2021-10-12 13:00:00,115.87,115.89,115.85,115.89,57624.0,105.3523,105.3705,105.3341,105.3705,57624.0
2021-10-12 13:30:00,115.89,115.9,115.88,115.9,43598.0,105.3705,105.3796,105.3614,105.3796,43598.0
2021-10-12 14:00:00,115.9,115.91,115.87,115.88,87860.0,105.3796,105.3887,105.3523,105.3614,87860.0
2021-10-12 14:30:00,115.88,115.89,115.87,115.89,61192.0,105.3614,105.3705,105.3523,105.3705,61192.0
2021-10-12 15:00:00,115.89,115.9,115.88,115.9,45534.0,105.3705,105.3796,105.3614,105.3796,45534.0
2021-10-12 15:30:00,115.89,115.93,115.89,115.93,182326.0,105.3705,105.4069,105.3705,105.4069,182326.0
2021-10-13 09:30:00,115.97,115.99,115.92,115.95,230886.0,105.4432,105.4614,105.3978,105.425,230886.0
2021-10-13 10:00:00,115.95,115.97,115.93,115.94,82070.0,105.425,105.4432,105.4069,105.4159,82070.0
2021-10-13 10:30:00,115.94,115.97,115.93,115.96,288406.0,105.4159,105.4432,105.4069,105.4341,288406.0
2021-10-13 11:00:00,115.96,115.96,115.94,115.95,218021.0,105.4341,105.4341,105.4159,105.425,218021.0
2021-10-13 11:30:00,115.95,115.95,115.92,115.92,20918.0,105.425,105.425,105.3978,105.3978,20918.0
2021-10-13 12:00:00,115.93,115.94,115.91,115.94,45290.0,105.4069,105.4159,105.3887,105.4159,45290.0
2021-10-13 12:30:00,115.93,115.95,115.92,115.93,38786.0,105.4069,105.425,105.3978,105.4069,38786.0
2021-10-13 13:00:00,115.92,115.98,115.92,115.96,94187.0,105.3978,105.4523,105.3978,105.4341,94187.0
2021-10-13 13:30:00,115.97,115.97,115.93,115.96,43755.0,105.4432,105.4432,105.4069,105.4341,43755.0
2021-10-13 14:00:00,115.96,115.98,115.94,115.95,51100.0,105.4341,105.4523,105.4159,105.425,51100.0
2021-10-13 14:30:00,115.95,115.95,115.91,115.92,77093.0,105.425,105.425,105.3887,105.3978,77093.0
2021-10-13 15:00:00,115.92,115.93,115.91,115.92,71892.0,105.3978,105.4069,105.3887,105.3978,71892.0
2021-10-13 15:30:00,115.92,115.93,115.91,115.91,102198.0,105.3978,105.4069,105.3887,105.3887,102198.0
2021-10-14 09:30:00,115.89,115.9,115.87,115.89,65657.0,105.3705,105.3796,105.3523,105.3705,65657.0
2021-10-14 10:00:00,115.89,115.91,115.88,115.9,265676.0,105.3705,105.3887,105.3614,105.3796,265676.0
2021-10-14 10:30:00,115.9,115.9,115.88,115.9,62256.0,105.3796,105.3796,105.3614,105.3796,62256.0
2021-10-14 11:00:00,115.9,115.92,115.88,115.89,114853.0,105.3796,105.3978,105.3614,105.3705,114853.0
2021-10-14 11:30:00,115.89,115.93,115.89,115.93,42820.0,105.3705,105.4069,105.3705,105.4069,42820.0
2021-10-14 12:00:00,115.93,115.94,115.9,115.92,54533.0,105.4069,105.4159,105.3796,105.3978,54533.0
2021-10-14 12:30:00,115.92,115.92,115.89,115.91,185792.0,105.3978,105.3978,105.3705,105.3887,185792.0
2021-10-14 13:00:00,115.9,115.9,115.88,115.88,46791.0,105.3796,105.3796,105.3614,105.3614,46791.0
2021-10-14 13:30:00,115.88,115.89,115.87,115.89,58655.0,105.3614,105.3705,105.3523,105.3705,58655.0
2021-10-14 14:00:00,115.89,115.9,115.88,115.9,134489.0,105.3705,105.3796,105.3614,105.3796,134489.0
2021-10-14 14:30:00,115.9,115.92,115.9,115.92,68320.0,105.3796,105.3978,105.3796,105.3978,68320.0
2021-10-14 15:00:00,115.92,115.94,115.91,115.93,66998.0,105.3978,105.4159,105.3887,105.4069,66998.0
2021-10-14 15:30:00,115.93,115.94,115.89,115.91,108670.0,105.4069,105.4159,105.3705,105.3887,108670.0
2021-10-15 09:30:00,115.88,115.92,115.85,115.87,107624.0,105.3614,105.3978,105.3341,105.3523,107624.0
2021-10-15 10:00:00,115.88,115.92,115.87,115.92,71859.0,105.3614,105.3978,105.3523,105.3978,71859.0
2021-10-15 10:30:00,115.92,115.92,115.91,115.92,23378.0,105.3978,105.3978,105.3887,105.3978,23378.0
2021-10-15 11:00:00,115.92,115.92,115.89,115.9,67485.0,105.3978,105.3978,105.3705,105.3796,67485.0
2021-10-15 11:30:00,115.89,115.89,115.87,115.88,24046.0,105.3705,105.3705,105.3523,105.3614,24046.0
2021-10-15 12:00:00,115.88,115.88,115.87,115.87,51760.0,105.3614,105.3614,105.3523,105.3523,51760.0
2021-10-15 12:30:00,115.88,115.9,115.87,115.88,61521.0,105.3614,105.3796,105.3523,105.3614,61521.0
2021-10-15 13:00:00,115.88,115.88,115.86,115.87,31747.0,105.3614,105.3614,105.3432,105.3523,31747.0
2021-10-15 13:30:00,115.87,115.88,115.86,115.88,56705.0,105.3523,105.3614,105.3432,105.3614,56705.0
2021-10-15 14:00:00,115.88,115.89,115.87,115.89,50519.0,105.3614,105.3705,105.3523,105.3705,50519.0
2021-10-15 14:30:00,115.88,115.89,115.87,115.89,44088.0,105.3614,105.3705,105.3523,105.3705,44088.0
2021-10-15 15:00:00,115.89,115.89,115.88,115.89,33780.0,105.3705,105.3705,105.3614,105.3705,33780.0
2021-10-15 15:30:00,115.89,115.91,115.88,115.89,104589.0,105.3705,105.3887,105.3614,105.3705,104589.0
2021-10-18 09:30:00,115.89,115.91,115.85,115.89,87210.0,105.3705,105.3887,105.3341,105.3705,87210.0
2021-10-18 10:00:00,115.89,115.95,115.88,115.95,181241.0,105.3705,105.425,105.3614,105.425,181241.0
2021-10-18 10:30:00,115.94,115.98,115.94,115.96,92682.0,105.4159,105.4523,105.4159,105.4341,92682.0
2021-10-18 11:00:00,115.96,115.96,115.91,115.95,125947.0,105.4341,105.4341,105.3887,105.425,125947.0
2021-10-18 11:30:00,115.95,115.96,115.92,115.93,139822.0,105.425,105.4341,105.3978,105.4069,139822.0
2021-10-18 12:00:00,115.93,115.94,115.91,115.93,166612.0,105.4069,105.4159,105.3887,105.4069,166612.0
2021-10-18 12:30:00,115.92,115.93,115.91,115.93,40426.0,105.3978,105.4069,105.3887,105.4069,40426.0
2021-10-18 13:00:00,115.93,115.93,115.9,115.93,61136.0,105.4069,105.4069,105.3796,105.4069,61136.0
2021-10-18 13:30:00,115.92,115.96,115.92,115.96,29972.0,105.3978,105.4341,105.3978,105.4341,29972.0
2021-10-18 14:00:00,115.96,115.96,115.94,115.96,79443.0,105.4341,105.4341,105.4159,105.4341,79443.0
2021-10-18 14:30:00,115.96,115.96,115.94,115.95,62095.0,105.4341,105.4341,105.4159,105.425,62095.0
2021-10-18 15:00:00,115.95,115.97,115.94,115.96,75851.0,105.425,105.4432,105.4159,105.4341,75851.0
2021-10-18 15:30:00,115.96,115.98,115.9,115.92,138334.0,105.4341,105.4523,105.3796,105.3978,138334.0
2021-10-19 09:30:00,115.9,115.9,115.86,115.87,88647.0,105.3796,105.3796,105.3432,105.3523,88647.0
2021-10-19 10:00:00,115.88,115.9,115.86,115.87,85548.0,105.3614,105.3796,105.3432,105.3523,85548.0
2021-10-19 10:30:00,115.87,115.87,115.84,115.84,35806.0,105.3523,105.3523,105.325,105.325,35806.0
2021-10-19 11:00:00,115.84,115.86,115.84,115.85,42079.0,105.325,105.3432,105.325,105.3341,42079.0
2021-10-19 11:30:00,115.84,115.86,115.82,115.84,51183.0,105.325,105.3432,105.3068,105.325,51183.0
2021-10-19 12:00:00,115.84,115.84,115.82,115.83,66373.0,105.325,105.325,105.3068,105.3159,66373.0
2021-10-19 12:30:00,115.83,115.83,115.8,115.81,81317.0,105.3159,105.3159,105.2887,105.2977,81317.0
2021-10-19 13:00:00,115.81,115.81,115.8,115.8,26610.0,105.2977,105.2977,105.2887,105.2887,26610.0
2021-10-19 13:30:00,115.81,115.81,115.8,115.81,36723.0,105.2977,105.2977,105.2887,105.2977,36723.0
2021-10-19 14:00:00,115.81,115.82,115.8,115.81,53106.0,105.2977,105.3068,105.2887,105.2977,53106.0
2021-10-19 14:30:00,115.8,115.83,115.8,115.82,55991.0,105.2887,105.3159,105.2887,105.3068,55991.0
2021-10-19 15:00:00,115.82,115.83,115.81,115.82,56656.0,105.3068,105.3159,105.2977,105.3068,56656.0
2021-10-19 15:30:00,115.81,115.82,115.79,115.82,120236.0,105.2977,105.3068,105.2796,105.3068,120236.0
2021-10-20 09:30:00,115.81,115.84,115.77,115.84,82208.0,105.2977,105.325,105.2614,105.325,82208.0
2021-10-20 10:00:00,115.83,115.85,115.81,115.84,123382.0,105.3159,105.3341,105.2977,105.325,123382.0
2021-10-20 10:30:00,115.83,115.84,115.79,115.8,53467.0,105.3159,105.325,105.2796,105.2887,53467.0
2021-10-20 11:00:00,115.8,115.82,115.78,115.81,123984.0,105.2887,105.3068,105.2705,105.2977,123984.0
2021-10-20 11:30:00,115.81,115.82,115.8,115.81,44020.0,105.2977,105.3068,105.2887,105.2977,44020.0
2021-10-20 12:00:00,115.82,115.82,115.79,115.8,16738.0,105.3068,105.3068,105.2796,105.2887,16738.0
2021-10-20 12:30:00,115.8,115.83,115.79,115.81,50783.0,105.2887,105.3159,105.2796,105.2977,50783.0
2021-10-20 13:00:00,115.81,115.83,115.76,115.78,66809.0,105.2977,105.3159,105.2523,105.2705,66809.0
2021-10-20 13:30:00,115.78,115.81,115.77,115.81,69448.0,105.2705,105.2977,105.2614,105.2977,69448.0
2021-10-20 14:00:00,115.81,115.83,115.79,115.8,99490.0,105.2977,105.3159,105.2796,105.2887,99490.0
2021-10-20 14:30:00,115.8,115.82,115.79,115.81,40209.0,105.2887,105.3068,105.2796,105.2977,40209.0
2021-10-20 15:00:00,115.81,115.83,115.78,115.78,81149.0,105.2977,105.3159,105.2705,105.2705,81149.0
2021-10-20 15:30:00,115.79,115.82,115.77,115.79,125229.0,105.2796,105.3068,105.2614,105.2796,125229.0
2021-10-21 09:30:00,115.79,115.84,115.71,115.72,135072.0,105.2796,105.325,105.2068,105.2159,135072.0
2021-10-21 10:00:00,115.72,115.73,115.5,115.5,239032.0,105.2159,105.225,105.0159,105.0159,239032.0
2021-10-21 10:30:00,115.5,115.5,115.37,115.38,290757.0,105.0159,105.0159,104.8977,104.9068,290757.0
2021-10-21 11:00:00,115.38,115.46,115.34,115.45,213343.0,104.9068,104.9795,104.8704,104.9704,213343.0
2021-10-21 11:30:00,115.45,115.46,115.43,115.44,115012.0,104.9704,104.9795,104.9522,104.9613,115012.0
2021-10-21 12:00:00,115.44,115.44,115.41,115.43,145890.0,104.9613,104.9613,104.9341,104.9522,145890.0
2021-10-21 12:30:00,115.43,115.45,115.4,115.43,112457.0,104.9522,104.9704,104.925,104.9522,112457.0
2021-10-21 13:00:00,115.44,115.45,115.42,115.45,70591.0,104.9613,104.9704,104.9431,104.9704,70591.0
2021-10-21 13:30:00,115.45,115.45,115.44,115.45,158807.0,104.9704,104.9704,104.9613,104.9704,158807.0
2021-10-21 14:00:00,115.45,115.45,115.41,115.42,72612.0,104.9704,104.9704,104.9341,104.9431,72612.0
2021-10-21 14:30:00,115.41,115.43,115.39,115.43,88528.0,104.9341,104.9522,104.9159,104.9522,88528.0
2021-10-21 15:00:00,115.42,115.43,115.39,115.41,72551.0,104.9431,104.9522,104.9159,104.9341,72551.0
2021-10-21 15:30:00,115.41,115.44,115.39,115.41,136142.0,104.9341,104.9613,104.9159,104.9341,136142.0
2021-10-22 09:30:00,115.44,115.47,115.42,115.45,32439.0,104.9613,104.9886,104.9431,104.9704,32439.0
2021-10-22 10:00:00,115.43,115.45,115.41,115.44,128219.0,104.9522,104.9704,104.9341,104.9613,128219.0
2021-10-22 10:30:00,115.44,115.47,115.42,115.45,66248.0,104.9613,104.9886,104.9431,104.9704,66248.0
2021-10-22 11:00:00,115.45,115.47,115.39,115.42,91877.0,104.9704,104.9886,104.9159,104.9431,91877.0
2021-10-22 11:30:00,115.42,115.51,115.4,115.47,135820.0,104.9431,105.025,104.925,104.9886,135820.0
2021-10-22 12:00:00,115.46,115.47,115.44,115.46,37841.0,104.9795,104.9886,104.9613,104.9795,37841.0
2021-10-22 12:30:00,115.46,115.48,115.45,115.46,42751.0,104.9795,104.9977,104.9704,104.9795,42751.0
2021-10-22 13:00:00,115.46,115.47,115.42,115.45,76020.0,104.9795,104.9886,104.9431,104.9704,76020.0
2021-10-22 13:30:00,115.44,115.46,115.43,115.45,131089.0,104.9613,104.9795,104.9522,104.9704,131089.0
2021-10-22 14:00:00,115.45,115.45,115.44,115.45,13828.0,104.9704,104.9704,104.9613,104.9704,13828.0
2021-10-22 14:30:00,115.45,115.48,115.44,115.45,45162.0,104.9704,104.9977,104.9613,104.9704,45162.0
2021-10-22 15:00:00,115.46,115.48,115.45,115.48,62542.0,104.9795,104.9977,104.9704,104.9977,62542.0
2021-10-22 15:30:00,115.48,115.53,115.47,115.53,138744.0,104.9977,105.0432,104.9886,105.0432,138744.0
2021-10-25 09:30:00,115.51,115.55,115.48,115.54,74141.0,105.025,105.0613,104.9977,105.0523,74141.0
2021-10-25 10:00:00,115.54,115.59,115.53,115.57,90268.0,105.0523,105.0977,105.0432,105.0795,90268.0
2021-10-25 10:30:00,115.57,115.58,115.56,115.58,57494.0,105.0795,105.0886,105.0704,105.0886,57494.0
2021-10-25 11:00:00,115.58,115.58,115.56,115.57,100425.0,105.0886,105.0886,105.0704,105.0795,100425.0
2021-10-25 11:30:00,115.57,115.57,115.56,115.57,23041.0,105.0795,105.0795,105.0704,105.0795,23041.0
2021-10-25 12:00:00,115.57,115.57,115.56,115.57,28118.0,105.0795,105.0795,105.0704,105.0795,28118.0
2021-10-25 12:30:00,115.56,115.57,115.56,115.57,17763.0,105.0704,105.0795,105.0704,105.0795,17763.0
2021-10-25 13:00:00,115.57,115.57,115.56,115.56,96288.0,105.0795,105.0795,105.0704,105.0704,96288.0
2021-10-25 13:30:00,115.57,115.57,115.56,115.57,40517.0,105.0795,105.0795,105.0704,105.0795,40517.0
2021-10-25 14:00:00,115.57,115.6,115.56,115.59,89405.0,105.0795,105.1068,105.0704,105.0977,89405.0
2021-10-25 14:30:00,115.59,115.61,115.59,115.59,36472.0,105.0977,105.1159,105.0977,105.0977,36472.0
2021-10-25 15:00:00,115.59,115.6,115.58,115.59,39344.0,105.0977,105.1068,105.0886,105.0977,39344.0
2021-10-25 15:30:00,115.59,115.6,115.57,115.58,60706.0,105.0977,105.1068,105.0795,105.0886,60706.0
2021-10-26 09:30:00,115.54,115.54,115.51,115.53,41036.0,105.0523,105.0523,105.025,105.0432,41036.0
2021-10-26 10:00:00,115.53,115.54,115.48,115.49,121742.0,105.0432,105.0523,104.9977,105.0068,121742.0
2021-10-26 10:30:00,115.48,115.51,115.48,115.49,61864.0,104.9977,105.025,104.9977,105.0068,61864.0
2021-10-26 11:00:00,115.5,115.51,115.49,115.5,25534.0,105.0159,105.025,105.0068,105.0159,25534.0
2021-10-26 11:30:00,115.5,115.5,115.48,115.48,44765.0,105.0159,105.0159,104.9977,104.9977,44765.0
2021-10-26 12:00:00,115.49,115.53,115.48,115.52,55928.0,105.0068,105.0432,104.9977,105.0341,55928.0
2021-10-26 12:30:00,115.52,115.53,115.51,115.53,57538.0,105.0341,105.0432,105.025,105.0432,57538.0
2021-10-26 13:00:00,115.53,115.56,115.52,115.56,66709.0,105.0432,105.0704,105.0341,105.0704,66709.0
2021-10-26 13:30:00,115.56,115.56,115.53,115.54,33239.0,105.0704,105.0704,105.0432,105.0523,33239.0
2021-10-26 14:00:00,115.55,115.58,115.54,115.58,64484.0,105.0613,105.0886,105.0523,105.0886,64484.0
2021-10-26 14:30:00,115.57,115.59,115.54,115.58,87408.0,105.0795,105.0977,105.0523,105.0886,87408.0
2021-10-26 15:00:00,115.58,115.58,115.56,115.58,67238.0,105.0886,105.0886,105.0704,105.0886,67238.0
2021-10-26 15:30:00,115.58,115.58,115.55,115.57,142154.0,105.0886,105.0886,105.0613,105.0795,142154.0
2021-10-27 09:30:00,115.71,115.75,115.64,115.75,204061.0,105.2068,105.2432,105.1432,105.2432,204061.0
2021-10-27 10:00:00,115.75,115.75,115.66,115.71,181049.0,105.2432,105.2432,105.1614,105.2068,181049.0
2021-10-27 10:30:00,115.71,115.73,115.7,115.71,77250.0,105.2068,105.225,105.1977,105.2068,77250.0
2021-10-27 11:00:00,115.72,115.72,115.7,115.72,50932.0,105.2159,105.2159,105.1977,105.2159,50932.0
2021-10-27 11:30:00,115.72,115.73,115.71,115.72,60884.0,105.2159,105.225,105.2068,105.2159,60884.0
2021-10-27 12:00:00,115.72,115.75,115.71,115.73,99267.0,105.2159,105.2432,105.2068,105.225,99267.0
2021-10-27 12:30:00,115.73,115.74,115.72,115.73,134854.0,105.225,105.2341,105.2159,105.225,134854.0
2021-10-27 13:00:00,115.73,115.78,115.73,115.76,145790.0,105.225,105.2705,105.225,105.2523,145790.0
2021-10-27 13:30:00,115.76,115.79,115.75,115.79,136133.0,105.2523,105.2796,105.2432,105.2796,136133.0
2021-10-27 14:00:00,115.79,115.82,115.78,115.81,103722.0,105.2796,105.3068,105.2705,105.2977,103722.0
2021-10-27 14:30:00,115.81,115.82,115.8,115.81,84565.0,105.2977,105.3068,105.2887,105.2977,84565.0
2021-10-27 15:00:00,115.8,115.83,115.78,115.83,176729.0,105.2887,105.3159,105.2705,105.3159,176729.0
2021-10-27 15:30:00,115.82,115.84,115.81,115.82,220153.0,105.3068,105.325,105.2977,105.3068,220153.0
2021-10-28 09:30:00,115.8,115.85,115.78,115.84,405781.0,105.2887,105.3341,105.2705,105.325,405781.0
2021-10-28 10:00:00,115.84,115.87,115.82,115.84,82995.0,105.325,105.3523,105.3068,105.325,82995.0
2021-10-28 10:30:00,115.84,115.87,115.83,115.87,92801.0,105.325,105.3523,105.3159,105.3523,92801.0
2021-10-28 11:00:00,115.87,115.89,115.85,115.89,41580.0,105.3523,105.3705,105.3341,105.3705,41580.0
2021-10-28 11:30:00,115.89,115.89,115.86,115.87,25644.0,105.3705,105.3705,105.3432,105.3523,25644.0
2021-10-28 12:00:00,115.87,115.88,115.83,115.86,67563.0,105.3523,105.3614,105.3159,105.3432,67563.0
2021-10-28 12:30:00,115.86,115.86,115.83,115.84,42753.0,105.3432,105.3432,105.3159,105.325,42753.0
2021-10-28 13:00:00,115.84,115.84,115.79,115.81,99981.0,105.325,105.325,105.2796,105.2977,99981.0
2021-10-28 13:30:00,115.82,115.82,115.81,115.81,30976.0,105.3068,105.3068,105.2977,105.2977,30976.0
2021-10-28 14:00:00,115.81,115.85,115.81,115.84,67083.0,105.2977,105.3341,105.2977,105.325,67083.0
2021-10-28 14:30:00,115.85,115.89,115.83,115.88,145035.0,105.3341,105.3705,105.3159,105.3614,145035.0
2021-10-28 15:00:00,115.89,115.89,115.85,115.86,72465.0,105.3705,105.3705,105.3341,105.3432,72465.0
2021-10-28 15:30:00,115.85,115.87,115.84,115.87,101035.0,105.3341,105.3523,105.325,105.3523,101035.0
2021-10-29 09:30:00,115.86,115.86,115.8,115.84,65026.0,105.3432,105.3432,105.2887,105.325,65026.0
2021-10-29 10:00:00,115.84,115.87,115.83,115.87,93664.0,105.325,105.3523,105.3159,105.3523,93664.0
2021-10-29 10:30:00,115.86,115.88,115.86,115.88,113319.0,105.3432,105.3614,105.3432,105.3614,113319.0
2021-10-29 11:00:00,115.88,115.88,115.83,115.86,68530.0,105.3614,105.3614,105.3159,105.3432,68530.0
2021-10-29 11:30:00,115.85,115.88,115.85,115.88,72274.0,105.3341,105.3614,105.3341,105.3614,72274.0
2021-10-29 12:00:00,115.88,115.88,115.87,115.88,33949.0,105.3614,105.3614,105.3523,105.3614,33949.0
2021-10-29 12:30:00,115.88,115.89,115.87,115.89,54974.0,105.3614,105.3705,105.3523,105.3705,54974.0
2021-10-29 13:00:00,115.89,115.9,115.86,115.89,122348.0,105.3705,105.3796,105.3432,105.3705,122348.0
2021-10-29 13:30:00,115.89,115.91,115.88,115.9,126811.0,105.3705,105.3887,105.3614,105.3796,126811.0
2021-10-29 14:00:00,115.91,115.93,115.9,115.92,134118.0,105.3887,105.4069,105.3796,105.3978,134118.0
2021-10-29 14:30:00,115.93,115.94,115.92,115.94,95037.0,105.4069,105.4159,105.3978,105.4159,95037.0
2021-10-29 15:00:00,115.93,115.95,115.93,115.95,93635.0,105.4069,105.425,105.4069,105.425,93635.0
2021-10-29 15:30:00,115.95,115.96,115.9,115.9,149197.0,105.425,105.4341,105.3796,105.3796,149197.0
2021-11-01 09:30:00,115.6,115.65,115.59,115.63,162588.0,105.2534,105.299,105.2443,105.2808,162588.0
2021-11-01 10:00:00,115.63,115.64,115.61,115.64,89230.0,105.2808,105.2899,105.2625,105.2899,89230.0
2021-11-01 10:30:00,115.64,115.65,115.63,115.65,59272.0,105.2899,105.299,105.2808,105.299,59272.0
2021-11-01 11:00:00,115.65,115.65,115.64,115.64,71858.0,105.299,105.299,105.2899,105.2899,71858.0
2021-11-01 11:30:00,115.65,115.65,115.64,115.65,20093.0,105.299,105.299,105.2899,105.299,20093.0
2021-11-01 12:00:00,115.64,115.66,115.62,115.63,69691.0,105.2899,105.3081,105.2717,105.2808,69691.0
2021-11-01 12:30:00,115.63,115.64,115.63,115.63,52466.0,105.2808,105.2899,105.2808,105.2808,52466.0
2021-11-01 13:00:00,115.64,115.64,115.61,115.63,49194.0,105.2899,105.2899,105.2625,105.2808,49194.0
2021-11-01 13:30:00,115.63,115.66,115.62,115.66,76343.0,105.2808,105.3081,105.2717,105.3081,76343.0
2021-11-01 14:00:00,115.65,115.7,115.65,115.7,92561.0,105.299,105.3445,105.299,105.3445,92561.0
2021-11-01 14:30:00,115.7,115.7,115.67,115.68,79491.0,105.3445,105.3445,105.3172,105.3263,79491.0
2021-11-01 15:00:00,115.67,115.7,115.65,115.69,76247.0,105.3172,105.3445,105.299,105.3354,76247.0
2021-11-01 15:30:00,115.68,115.7,115.68,115.68,31977.0,105.3263,105.3445,105.3263,105.3263,31977.0
2021-11-02 09:30:00,115.72,115.75,115.68,115.75,311653.0,105.3627,105.39,105.3263,105.39,311653.0
2021-11-02 10:00:00,115.74,115.79,115.72,115.75,340732.0,105.3809,105.4264,105.3627,105.39,340732.0
2021-11-02 10:30:00,115.76,115.78,115.75,115.78,104161.0,105.3991,105.4173,105.39,105.4173,104161.0
2021-11-02 11:00:00,115.77,115.82,115.77,115.81,122551.0,105.4082,105.4538,105.4082,105.4446,122551.0
2021-11-02 11:30:00,115.81,115.82,115.79,115.81,128578.0,105.4446,105.4538,105.4264,105.4446,128578.0
2021-11-02 12:00:00,115.8,115.82,115.79,115.8,81831.0,105.4355,105.4538,105.4264,105.4355,81831.0
2021-11-02 12:30:00,115.8,115.8,115.78,115.79,34368.0,105.4355,105.4355,105.4173,105.4264,34368.0
2021-11-02 13:00:00,115.79,115.79,115.77,115.78,52062.0,105.4264,105.4264,105.4082,105.4173,52062.0
2021-11-02 13:30:00,115.78,115.79,115.77,115.78,31394.0,105.4173,105.4264,105.4082,105.4173,31394.0
2021-11-02 14:00:00,115.78,115.78,115.77,115.77,64927.0,105.4173,105.4173,105.4082,105.4082,64927.0
2021-11-02 14:30:00,115.78,115.79,115.77,115.78,125504.0,105.4173,105.4264,105.4082,105.4173,125504.0
2021-11-02 15:00:00,115.78,115.79,115.76,115.77,118807.0,105.4173,105.4264,105.3991,105.4082,118807.0
2021-11-02 15:30:00,115.77,115.8,115.76,115.79,204114.0,105.4082,105.4355,105.3991,105.4264,204114.0
2021-11-03 09:30:00,115.75,115.89,115.74,115.84,259761.0,105.39,105.5175,105.3809,105.472,259761.0
2021-11-03 10:00:00,115.84,115.86,115.81,115.84,186743.0,105.472,105.4902,105.4446,105.472,186743.0
2021-11-03 10:30:00,115.85,115.85,115.82,115.84,118701.0,105.4811,105.4811,105.4538,105.472,118701.0
2021-11-03 11:00:00,115.83,115.84,115.82,115.84,491056.0,105.4629,105.472,105.4538,105.472,491056.0
2021-11-03 11:30:00,115.84,115.84,115.82,115.83,286268.0,105.472,105.472,105.4538,105.4629,286268.0
2021-11-03 12:00:00,115.84,115.84,115.82,115.84,39919.0,105.472,105.472,105.4538,105.472,39919.0
2021-11-03 12:30:00,115.84,115.86,115.83,115.85,252882.0,105.472,105.4902,105.4629,105.4811,252882.0
2021-11-03 13:00:00,115.86,115.86,115.85,115.85,43557.0,105.4902,105.4902,105.4811,105.4811,43557.0
2021-11-03 13:30:00,115.86,115.86,115.82,115.83,53156.0,105.4902,105.4902,105.4538,105.4629,53156.0
2021-11-03 14:00:00,115.83,115.85,115.75,115.79,99123.0,105.4629,105.4811,105.39,105.4264,99123.0
2021-11-03 14:30:00,115.79,115.86,115.77,115.82,134887.0,105.4264,105.4902,105.4082,105.4538,134887.0
2021-11-03 15:00:00,115.83,115.83,115.8,115.81,67544.0,105.4629,105.4629,105.4355,105.4446,67544.0
2021-11-03 15:30:00,115.81,115.85,115.8,115.84,153331.0,105.4446,105.4811,105.4355,105.472,153331.0
2021-11-04 09:30:00,115.87,115.95,115.87,115.95,183991.0,105.4993,105.5721,105.4993,105.5721,183991.0
2021-11-04 10:00:00,115.94,116.01,115.92,116.01,196427.0,105.563,105.6267,105.5448,105.6267,196427.0
2021-11-04 10:30:00,116.01,116.01,115.98,116.0,186983.0,105.6267,105.6267,105.5994,105.6176,186983.0
2021-11-04 11:00:00,116.0,116.0,115.99,115.99,73894.0,105.6176,105.6176,105.6085,105.6085,73894.0
2021-11-04 11:30:00,115.99,116.0,115.97,115.97,61351.0,105.6085,105.6176,105.5903,105.5903,61351.0
2021-11-04 12:00:00,115.98,115.98,115.94,115.95,43378.0,105.5994,105.5994,105.563,105.5721,43378.0
2021-11-04 12:30:00,115.95,115.95,115.94,115.94,39135.0,105.5721,105.5721,105.563,105.563,39135.0
2021-11-04 13:00:00,115.95,115.97,115.94,115.96,86389.0,105.5721,105.5903,105.563,105.5812,86389.0
2021-11-04 13:30:00,115.97,115.99,115.95,115.98,68411.0,105.5903,105.6085,105.5721,105.5994,68411.0
2021-11-04 14:00:00,115.98,115.99,115.96,115.99,79294.0,105.5994,105.6085,105.5812,105.6085,79294.0
2021-11-04 14:30:00,115.99,116.0,115.97,115.98,96728.0,105.6085,105.6176,105.5903,105.5994,96728.0
2021-11-04 15:00:00,115.98,115.98,115.97,115.98,39418.0,105.5994,105.5994,105.5903,105.5994,39418.0
2021-11-04 15:30:00,115.98,116.04,115.95,115.95,245402.0,105.5994,105.6541,105.5721,105.5721,245402.0
2021-11-05 09:30:00,116.08,116.18,116.08,116.18,161037.0,105.6905,105.7815,105.6905,105.7815,161037.0
2021-11-05 10:00:00,116.18,116.21,116.17,116.2,127727.0,105.7815,105.8088,105.7724,105.7997,127727.0
2021-11-05 10:30:00,116.2,116.21,116.19,116.2,92218.0,105.7997,105.8088,105.7906,105.7997,92218.0
2021-11-05 11:00:00,116.2,116.22,116.19,116.22,77693.0,105.7997,105.818,105.7906,105.818,77693.0
2021-11-05 11:30:00,116.22,116.24,116.21,116.23,41492.0,105.818,105.8362,105.8088,105.8271,41492.0
2021-11-05 12:00:00,116.23,116.26,116.22,116.26,39077.0,105.8271,105.8544,105.818,105.8544,39077.0
2021-11-05 12:30:00,116.26,116.26,116.24,116.26,46631.0,105.8544,105.8544,105.8362,105.8544,46631.0
2021-11-05 13:00:00,116.25,116.25,116.24,116.24,92876.0,105.8453,105.8453,105.8362,105.8362,92876.0
2021-11-05 13:30:00,116.25,116.26,116.23,116.26,167562.0,105.8453,105.8544,105.8271,105.8544,167562.0
2021-11-05 14:00:00,116.26,116.28,116.25,116.26,104953.0,105.8544,105.8726,105.8453,105.8544,104953.0
2021-11-05 14:30:00,116.27,116.28,116.25,116.26,95648.0,105.8635,105.8726,105.8453,105.8544,95648.0
2021-11-05 15:00:00,116.26,116.29,116.25,116.29,106813.0,105.8544,105.8817,105.8453,105.8817,106813.0
2021-11-05 15:30:00,116.29,116.29,116.21,116.27,141693.0,105.8817,105.8817,105.8088,105.8635,141693.0
2021-11-08 09:30:00,116.19,116.19,116.14,116.16,73121.0,105.7906,105.7906,105.7451,105.7633,73121.0
2021-11-08 10:00:00,116.16,116.19,116.14,116.15,85744.0,105.7633,105.7906,105.7451,105.7542,85744.0
2021-11-08 10:30:00,116.15,116.18,116.14,116.18,48433.0,105.7542,105.7815,105.7451,105.7815,48433.0
2021-11-08 11:00:00,116.18,116.22,116.17,116.21,131183.0,105.7815,105.818,105.7724,105.8088,131183.0
2021-11-08 11:30:00,116.21,116.21,116.18,116.19,18306.0,105.8088,105.8088,105.7815,105.7906,18306.0
2021-11-08 12:00:00,116.19,116.19,116.17,116.17,22476.0,105.7906,105.7906,105.7724,105.7724,22476.0
2021-11-08 12:30:00,116.18,116.18,116.14,116.14,29126.0,105.7815,105.7815,105.7451,105.7451,29126.0
2021-11-08 13:00:00,116.15,116.15,116.11,116.14,44791.0,105.7542,105.7542,105.7178,105.7451,44791.0
2021-11-08 13:30:00,116.14,116.14,116.13,116.14,70851.0,105.7451,105.7451,105.736,105.7451,70851.0
2021-11-08 14:00:00,116.14,116.14,116.13,116.13,48123.0,105.7451,105.7451,105.736,105.736,48123.0
2021-11-08 14:30:00,116.13,116.14,116.12,116.13,49977.0,105.736,105.7451,105.7269,105.736,49977.0
2021-11-08 15:00:00,116.13,116.14,116.12,116.13,76230.0,105.736,105.7451,105.7269,105.736,76230.0
2021-11-08 15:30:00,116.14,116.14,116.12,116.13,91451.0,105.7451,105.7451,105.7269,105.736,91451.0
2021-11-09 09:30:00,116.38,116.38,116.31,116.38,140042.0,105.9636,105.9636,105.8999,105.9636,140042.0
2021-11-09 10:00:00,116.38,116.38,116.36,116.37,94736.0,105.9636,105.9636,105.9454,105.9545,94736.0
2021-11-09 10:30:00,116.37,116.37,116.35,116.36,71670.0,105.9545,105.9545,105.9363,105.9454,71670.0
2021-11-09 11:00:00,116.35,116.37,116.35,116.35,65646.0,105.9363,105.9545,105.9363,105.9363,65646.0
2021-11-09 11:30:00,116.36,116.41,116.35,116.41,135699.0,105.9454,105.9909,105.9363,105.9909,135699.0
2021-11-09 12:00:00,116.41,116.43,116.4,116.41,153102.0,105.9909,106.0092,105.9818,105.9909,153102.0
2021-11-09 12:30:00,116.4,116.43,116.39,116.4,92229.0,105.9818,106.0092,105.9727,105.9818,92229.0
2021-11-09 13:00:00,116.4,116.41,116.38,116.38,100762.0,105.9818,105.9909,105.9636,105.9636,100762.0
2021-11-09 13:30:00,116.38,116.4,116.35,116.35,195985.0,105.9636,105.9818,105.9363,105.9363,195985.0
2021-11-09 14:00:00,116.35,116.37,116.35,116.36,228440.0,105.9363,105.9545,105.9363,105.9454,228440.0
2021-11-09 14:30:00,116.37,116.4,116.35,116.39,162982.0,105.9545,105.9818,105.9363,105.9727,162982.0
2021-11-09 15:00:00,116.38,116.41,116.38,116.4,67977.0,105.9636,105.9909,105.9636,105.9818,67977.0
2021-11-09 15:30:00,116.39,116.41,116.37,116.41,88330.0,105.9727,105.9909,105.9545,105.9909,88330.0
2021-11-10 09:30:00,116.46,116.47,116.38,116.4,165417.0,106.0365,106.0456,105.9636,105.9818,165417.0
2021-11-10 10:00:00,116.4,116.42,116.38,116.4,80241.0,105.9818,106.0,105.9636,105.9818,80241.0
2021-11-10 10:30:00,116.41,116.41,116.35,116.36,119891.0,105.9909,105.9909,105.9363,105.9454,119891.0
2021-11-10 11:00:00,116.37,116.38,116.35,116.37,70949.0,105.9545,105.9636,105.9363,105.9545,70949.0
2021-11-10 11:30:00,116.36,116.43,116.36,116.41,83016.0,105.9454,106.0092,105.9454,105.9909,83016.0
2021-11-10 12:00:00,116.4,116.4,116.37,116.38,64897.0,105.9818,105.9818,105.9545,105.9636,64897.0
2021-11-10 12:30:00,116.38,116.38,116.35,116.35,61876.0,105.9636,105.9636,105.9363,105.9363,61876.0
2021-11-10 13:00:00,116.36,116.36,116.27,116.3,266967.0,105.9454,105.9454,105.8635,105.8908,266967.0
2021-11-10 13:30:00,116.3,116.32,116.28,116.31,128156.0,105.8908,105.909,105.8726,105.8999,128156.0
2021-11-10 14:00:00,116.32,116.34,116.31,116.33,76582.0,105.909,105.9272,105.8999,105.9181,76582.0
2021-11-10 14:30:00,116.33,116.36,116.32,116.33,62527.0,105.9181,105.9454,105.909,105.9181,62527.0
2021-11-10 15:00:00,116.34,116.35,116.28,116.28,73554.0,105.9272,105.9363,105.8726,105.8726,73554.0
2021-11-10 15:30:00,116.29,116.29,116.22,116.24,269412.0,105.8817,105.8817,105.818,105.8362,269412.0
2021-11-11 09:30:00,116.35,116.35,116.28,116.29,50825.0,105.9363,105.9363,105.8726,105.8817,50825.0
2021-11-11 10:00:00,116.29,116.29,116.28,116.29,51142.0,105.8817,105.8817,105.8726,105.8817,51142.0
2021-11-11 10:30:00,116.29,116.3,116.26,116.27,136944.0,105.8817,105.8908,105.8544,105.8635,136944.0
2021-11-11 11:00:00,116.26,116.27,116.25,116.26,197686.0,105.8544,105.8635,105.8453,105.8544,197686.0
2021-11-11 11:30:00,116.26,116.26,116.23,116.23,37434.0,105.8544,105.8544,105.8271,105.8271,37434.0
2021-11-11 12:00:00,116.23,116.24,116.22,116.22,39256.0,105.8271,105.8362,105.818,105.818,39256.0
2021-11-11 12:30:00,116.22,116.23,116.19,116.19,53588.0,105.818,105.8271,105.7906,105.7906,53588.0
2021-11-11 13:00:00,116.19,116.21,116.18,116.19,63911.0,105.7906,105.8088,105.7815,105.7906,63911.0
2021-11-11 13:30:00,116.18,116.19,116.18,116.19,35905.0,105.7815,105.7906,105.7815,105.7906,35905.0
2021-11-11 14:00:00,116.19,116.2,116.18,116.2,68261.0,105.7906,105.7997,105.7815,105.7997,68261.0
2021-11-11 14:30:00,116.2,116.2,116.18,116.2,62079.0,105.7997,105.7997,105.7815,105.7997,62079.0
2021-11-11 15:00:00,116.2,116.2,116.17,116.18,36311.0,105.7997,105.7997,105.7724,105.7815,36311.0
2021-11-11 15:30:00,116.18,116.18,116.15,116.16,178333.0,105.7815,105.7815,105.7542,105.7633,178333.0
2021-11-12 09:30:00,116.26,116.26,116.2,116.2,30491.0,105.8544,105.8544,105.7997,105.7997,30491.0
2021-11-12 10:00:00,116.19,116.23,116.19,116.21,155163.0,105.7906,105.8271,105.7906,105.8088,155163.0
2021-11-12 10:30:00,116.21,116.22,116.2,116.21,61937.0,105.8088,105.818,105.7997,105.8088,61937.0
2021-11-12 11:00:00,116.21,116.22,116.21,116.21,38008.0,105.8088,105.818,105.8088,105.8088,38008.0
2021-11-12 11:30:00,116.22,116.23,116.18,116.19,120483.0,105.818,105.8271,105.7815,105.7906,120483.0
2021-11-12 12:00:00,116.19,116.19,116.17,116.18,39799.0,105.7906,105.7906,105.7724,105.7815,39799.0
2021-11-12 12:30:00,116.18,116.19,116.16,116.18,294423.0,105.7815,105.7906,105.7633,105.7815,294423.0
2021-11-12 13:00:00,116.18,116.2,116.17,116.2,30098.0,105.7815,105.7997,105.7724,105.7997,30098.0
2021-11-12 13:30:00,116.2,116.2,116.17,116.18,57153.0,105.7997,105.7997,105.7724,105.7815,57153.0
2021-11-12 14:00:00,116.18,116.18,116.13,116.14,137024.0,105.7815,105.7815,105.736,105.7451,137024.0
2021-11-12 14:30:00,116.14,116.14,116.13,116.13,127997.0,105.7451,105.7451,105.736,105.736,127997.0
2021-11-12 15:00:00,116.14,116.14,116.12,116.13,102399.0,105.7451,105.7451,105.7269,105.736,102399.0
2021-11-12 15:30:00,116.13,116.13,116.12,116.13,196253.0,105.736,105.736,105.7269,105.736,196253.0
2021-11-15 09:30:00,116.18,116.19,116.09,116.09,136253.0,105.7815,105.7906,105.6996,105.6996,136253.0
2021-11-15 10:00:00,116.09,116.11,116.06,116.08,120184.0,105.6996,105.7178,105.6723,105.6905,120184.0
2021-11-15 10:30:00,116.08,116.08,116.07,116.08,58193.0,105.6905,105.6905,105.6814,105.6905,58193.0
2021-11-15 11:00:00,116.08,116.08,116.06,116.07,110194.0,105.6905,105.6905,105.6723,105.6814,110194.0
2021-11-15 11:30:00,116.07,116.07,116.06,116.07,40875.0,105.6814,105.6814,105.6723,105.6814,40875.0
2021-11-15 12:00:00,116.07,116.07,116.05,116.06,65605.0,105.6814,105.6814,105.6632,105.6723,65605.0
2021-11-15 12:30:00,116.06,116.06,116.02,116.03,87868.0,105.6723,105.6723,105.6359,105.645,87868.0
2021-11-15 13:00:00,116.03,116.06,116.02,116.06,81938.0,105.645,105.6723,105.6359,105.6723,81938.0
2021-11-15 13:30:00,116.06,116.1,116.03,116.05,95758.0,105.6723,105.7087,105.645,105.6632,95758.0
2021-11-15 14:00:00,116.05,116.08,116.04,116.07,45534.0,105.6632,105.6905,105.6541,105.6814,45534.0
2021-11-15 14:30:00,116.07,116.08,116.05,116.07,59322.0,105.6814,105.6905,105.6632,105.6814,59322.0
2021-11-15 15:00:00,116.07,116.07,116.02,116.02,72960.0,105.6814,105.6814,105.6359,105.6359,72960.0
2021-11-15 15:30:00,116.02,116.03,115.95,115.97,206084.0,105.6359,105.645,105.5721,105.5903,206084.0
2021-11-16 09:30:00,116.05,116.08,116.03,116.05,51509.0,105.6632,105.6905,105.645,105.6632,51509.0
2021-11-16 10:00:00,116.06,116.13,116.05,116.12,67542.0,105.6723,105.736,105.6632,105.7269,67542.0
2021-11-16 10:30:00,116.13,116.13,116.09,116.09,65352.0,105.736,105.736,105.6996,105.6996,65352.0
2021-11-16 11:00:00,116.09,116.1,116.04,116.05,65172.0,105.6996,105.7087,105.6541,105.6632,65172.0
2021-11-16 11:30:00,116.05,116.05,116.02,116.04,49846.0,105.6632,105.6632,105.6359,105.6541,49846.0
2021-11-16 12:00:00,116.04,116.04,115.99,116.0,63767.0,105.6541,105.6541,105.6085,105.6176,63767.0
2021-11-16 12:30:00,116.0,116.01,115.99,116.0,103248.0,105.6176,105.6267,105.6085,105.6176,103248.0
2021-11-16 13:00:00,116.0,116.0,115.99,116.0,81818.0,105.6176,105.6176,105.6085,105.6176,81818.0
2021-11-16 13:30:00,116.0,116.01,115.97,115.97,154230.0,105.6176,105.6267,105.5903,105.5903,154230.0
2021-11-16 14:00:00,115.98,115.98,115.91,115.93,146377.0,105.5994,105.5994,105.5357,105.5539,146377.0
2021-11-16 14:30:00,115.92,115.97,115.9,115.92,120192.0,105.5448,105.5903,105.5266,105.5448,120192.0
2021-11-16 15:00:00,115.91,115.94,115.86,115.87,132928.0,105.5357,105.563,105.4902,105.4993,132928.0
2021-11-16 15:30:00,115.87,115.89,115.84,115.84,284694.0,105.4993,105.5175,105.472,105.472,284694.0
2021-11-17 09:30:00,115.91,115.94,115.89,115.9,185922.0,105.5357,105.563,105.5175,105.5266,185922.0
2021-11-17 10:00:00,115.9,115.91,115.88,115.89,301892.0,105.5266,105.5357,105.5084,105.5175,301892.0
2021-11-17 10:30:00,115.88,115.89,115.83,115.85,253543.0,105.5084,105.5175,105.4629,105.4811,253543.0
2021-11-17 11:00:00,115.84,115.86,115.83,115.85,59306.0,105.472,105.4902,105.4629,105.4811,59306.0
2021-11-17 11:30:00,115.84,115.87,115.84,115.87,75547.0,105.472,105.4993,105.472,105.4993,75547.0
2021-11-17 12:00:00,115.87,115.88,115.84,115.86,70389.0,105.4993,105.5084,105.472,105.4902,70389.0
2021-11-17 12:30:00,115.86,115.92,115.85,115.92,62084.0,105.4902,105.5448,105.4811,105.5448,62084.0
2021-11-17 13:00:00,115.92,115.93,115.88,115.91,93015.0,105.5448,105.5539,105.5084,105.5357,93015.0
2021-11-17 13:30:00,115.91,115.92,115.87,115.89,171854.0,105.5357,105.5448,105.4993,105.5175,171854.0
2021-11-17 14:00:00,115.89,115.91,115.87,115.91,27990.0,105.5175,105.5357,105.4993,105.5357,27990.0
2021-11-17 14:30:00,115.9,115.93,115.9,115.93,53578.0,105.5266,105.5539,105.5266,105.5539,53578.0
2021-11-17 15:00:00,115.93,115.93,115.9,115.93,109895.0,105.5539,105.5539,105.5266,105.5539,109895.0
2021-11-17 15:30:00,115.92,115.93,115.89,115.9,421646.0,105.5448,105.5539,105.5175,105.5266,421646.0
2021-11-18 09:30:00,115.86,115.94,115.84,115.92,62818.0,105.4902,105.563,105.472,105.5448,62818.0
2021-11-18 10:00:00,115.93,116.07,115.93,116.05,177881.0,105.5539,105.6814,105.5539,105.6632,177881.0
2021-11-18 10:30:00,116.05,116.05,116.02,116.05,29973.0,105.6632,105.6632,105.6359,105.6632,29973.0
2021-11-18 11:00:00,116.05,116.05,116.04,116.05,46290.0,105.6632,105.6632,105.6541,105.6632,46290.0
2021-11-18 11:30:00,116.05,116.06,116.03,116.05,405393.0,105.6632,105.6723,105.645,105.6632,405393.0
2021-11-18 12:00:00,116.05,116.08,116.04,116.08,59101.0,105.6632,105.6905,105.6541,105.6905,59101.0
2021-11-18 12:30:00,116.09,116.1,116.08,116.09,290826.0,105.6996,105.7087,105.6905,105.6996,290826.0
2021-11-18 13:00:00,116.09,116.12,116.09,116.12,137311.0,105.6996,105.7269,105.6996,105.7269,137311.0
2021-11-18 13:30:00,116.12,116.12,116.06,116.07,319080.0,105.7269,105.7269,105.6723,105.6814,319080.0
2021-11-18 14:00:00,116.07,116.07,116.05,116.06,72701.0,105.6814,105.6814,105.6632,105.6723,72701.0
2021-11-18 14:30:00,116.05,116.07,116.04,116.05,109755.0,105.6632,105.6814,105.6541,105.6632,109755.0
2021-11-18 15:00:00,116.05,116.09,116.03,116.08,163065.0,105.6632,105.6996,105.645,105.6905,163065.0
2021-11-18 15:30:00,116.07,116.1,116.06,116.08,146682.0,105.6814,105.7087,105.6723,105.6905,146682.0
2021-11-19 09:30:00,116.2,116.3,116.17,116.3,131914.0,105.7997,105.8908,105.7724,105.8908,131914.0
2021-11-19 10:00:00,116.3,116.3,116.25,116.28,342389.0,105.8908,105.8908,105.8453,105.8726,342389.0
2021-11-19 10:30:00,116.27,116.3,116.24,116.25,126130.0,105.8635,105.8908,105.8362,105.8453,126130.0
2021-11-19 11:00:00,116.26,116.26,116.24,116.26,113525.0,105.8544,105.8544,105.8362,105.8544,113525.0
2021-11-19 11:30:00,116.26,116.26,116.23,116.26,128550.0,105.8544,105.8544,105.8271,105.8544,128550.0
2021-11-19 12:00:00,116.26,116.26,116.22,116.23,52275.0,105.8544,105.8544,105.818,105.8271,52275.0
2021-11-19 12:30:00,116.23,116.23,116.19,116.22,83610.0,105.8271,105.8271,105.7906,105.818,83610.0
2021-11-19 13:00:00,116.21,116.23,116.19,116.22,67411.0,105.8088,105.8271,105.7906,105.818,67411.0
2021-11-19 13:30:00,116.23,116.24,116.22,116.23,45731.0,105.8271,105.8362,105.818,105.8271,45731.0
2021-11-19 14:00:00,116.23,116.27,116.23,116.27,71458.0,105.8271,105.8635,105.8271,105.8635,71458.0
2021-11-19 14:30:00,116.26,116.27,116.24,116.27,61658.0,105.8544,105.8635,105.8362,105.8635,61658.0
2021-11-19 15:00:00,116.27,116.27,116.23,116.25,108527.0,105.8635,105.8635,105.8271,105.8453,108527.0
2021-11-19 15:30:00,116.25,116.25,116.22,116.25,105927.0,105.8453,105.8453,105.818,105.8453,105927.0
2021-11-22 09:30:00,116.24,116.25,116.2,116.22,64729.0,105.8362,105.8453,105.7997,105.818,64729.0
2021-11-22 10:00:00,116.23,116.23,116.19,116.22,79712.0,105.8271,105.8271,105.7906,105.818,79712.0
2021-11-22 10:30:00,116.22,116.22,116.21,116.22,45974.0,105.818,105.818,105.8088,105.818,45974.0
2021-11-22 11:00:00,116.22,116.24,116.2,116.21,64213.0,105.818,105.8362,105.7997,105.8088,64213.0
2021-11-22 11:30:00,116.2,116.25,116.19,116.24,99329.0,105.7997,105.8453,105.7906,105.8362,99329.0
2021-11-22 12:00:00,116.23,116.24,116.21,116.23,50148.0,105.8271,105.8362,105.8088,105.8271,50148.0
2021-11-22 12:30:00,116.23,116.23,116.2,116.21,39300.0,105.8271,105.8271,105.7997,105.8088,39300.0
2021-11-22 13:00:00,116.2,116.21,116.17,116.18,32776.0,105.7997,105.8088,105.7724,105.7815,32776.0
2021-11-22 13:30:00,116.18,116.19,116.13,116.16,53529.0,105.7815,105.7906,105.736,105.7633,53529.0
2021-11-22 14:00:00,116.16,116.16,116.12,116.12,125345.0,105.7633,105.7633,105.7269,105.7269,125345.0
2021-11-22 14:30:00,116.12,116.15,116.12,116.14,74338.0,105.7269,105.7542,105.7269,105.7451,74338.0
2021-11-22 15:00:00,116.14,116.15,116.1,116.11,213432.0,105.7451,105.7542,105.7087,105.7178,213432.0
2021-11-22 15:30:00,116.12,116.15,116.11,116.15,121171.0,105.7269,105.7542,105.7178,105.7542,121171.0
2021-11-23 09:30:00,116.11,116.14,116.1,116.13,93691.0,105.7178,105.7451,105.7087,105.736,93691.0
2021-11-23 10:00:00,116.13,116.16,116.12,116.14,107581.0,105.736,105.7633,105.7269,105.7451,107581.0
2021-11-23 10:30:00,116.14,116.16,116.1,116.12,107610.0,105.7451,105.7633,105.7087,105.7269,107610.0
2021-11-23 11:00:00,116.13,116.15,116.11,116.13,52242.0,105.736,105.7542,105.7178,105.736,52242.0
2021-11-23 11:30:00,116.13,116.16,116.1,116.14,92856.0,105.736,105.7633,105.7087,105.7451,92856.0
2021-11-23 12:00:00,116.14,116.16,116.08,116.09,47278.0,105.7451,105.7633,105.6905,105.6996,47278.0
2021-11-23 12:30:00,116.09,116.09,116.05,116.05,79021.0,105.6996,105.6996,105.6632,105.6632,79021.0
2021-11-23 13:00:00,116.05,116.09,115.85,116.06,343837.0,105.6632,105.6996,105.4811,105.6723,343837.0
2021-11-23 13:30:00,116.05,116.07,116.04,116.06,51582.0,105.6632,105.6814,105.6541,105.6723,51582.0
2021-11-23 14:00:00,116.06,116.11,116.06,116.11,73651.0,105.6723,105.7178,105.6723,105.7178,73651.0
2021-11-23 14:30:00,116.11,116.12,116.09,116.09,125520.0,105.7178,105.7269,105.6996,105.6996,125520.0
2021-11-23 15:00:00,116.1,116.11,116.07,116.1,82731.0,105.7087,105.7178,105.6814,105.7087,82731.0
2021-11-23 15:30:00,116.11,116.11,116.04,116.1,174750.0,105.7178,105.7178,105.6541,105.7087,174750.0
2021-11-24 09:30:00,116.16,116.17,116.05,116.11,101690.0,105.7633,105.7724,105.6632,105.7178,101690.0
2021-11-24 10:00:00,116.1,116.11,116.03,116.07,51083.0,105.7087,105.7178,105.645,105.6814,51083.0
2021-11-24 10:30:00,116.07,116.08,116.05,116.08,178331.0,105.6814,105.6905,105.6632,105.6905,178331.0
2021-11-24 11:00:00,116.07,116.11,116.05,116.11,33513.0,105.6814,105.7178,105.6632,105.7178,33513.0
2021-11-24 11:30:00,116.11,116.13,116.07,116.12,110382.0,105.7178,105.736,105.6814,105.7269,110382.0
2021-11-24 12:00:00,116.12,116.14,116.1,116.14,103497.0,105.7269,105.7451,105.7087,105.7451,103497.0
2021-11-24 12:30:00,116.14,116.14,116.1,116.11,27094.0,105.7451,105.7451,105.7087,105.7178,27094.0
2021-11-24 13:00:00,116.12,116.14,116.11,116.13,22512.0,105.7269,105.7451,105.7178,105.736,22512.0
2021-11-24 13:30:00,116.13,116.13,116.07,116.09,39548.0,105.736,105.736,105.6814,105.6996,39548.0
2021-11-24 14:00:00,116.09,116.1,116.07,116.09,36587.0,105.6996,105.7087,105.6814,105.6996,36587.0
2021-11-24 14:30:00,116.09,116.14,116.09,116.14,55936.0,105.6996,105.7451,105.6996,105.7451,55936.0
2021-11-24 15:00:00,116.14,116.17,116.13,116.15,106417.0,105.7451,105.7724,105.736,105.7542,106417.0
2021-11-24 15:30:00,116.15,116.19,116.13,116.19,184994.0,105.7542,105.7906,105.736,105.7906,184994.0
2021-11-26 09:30:00,116.21,116.39,116.21,116.39,85855.0,105.8088,105.9727,105.8088,105.9727,85855.0
2021-11-26 10:00:00,116.39,116.43,116.35,116.37,112124.0,105.9727,106.0092,105.9363,105.9545,112124.0
2021-11-26 10:30:00,116.37,116.42,116.36,116.42,109535.0,105.9545,106.0,105.9454,106.0,109535.0
2021-11-26 11:00:00,116.42,116.5,116.42,116.48,256154.0,106.0,106.0729,106.0,106.0547,256154.0
2021-11-26 11:30:00,116.48,116.48,116.43,116.44,101073.0,106.0547,106.0547,106.0092,106.0183,101073.0
2021-11-26 12:00:00,116.44,116.44,116.38,116.39,71789.0,106.0183,106.0183,105.9636,105.9727,71789.0
2021-11-26 12:30:00,116.39,116.41,116.38,116.39,85567.0,105.9727,105.9909,105.9636,105.9727,85567.0
2021-11-29 09:30:00,116.27,116.35,116.27,116.3,102061.0,105.8635,105.9363,105.8635,105.8908,102061.0
2021-11-29 10:00:00,116.3,116.37,116.29,116.35,66700.0,105.8908,105.9545,105.8817,105.9363,66700.0
2021-11-29 10:30:00,116.36,116.41,116.35,116.41,35840.0,105.9454,105.9909,105.9363,105.9909,35840.0
2021-11-29 11:00:00,116.41,116.41,116.38,116.39,33286.0,105.9909,105.9909,105.9636,105.9727,33286.0
2021-11-29 11:30:00,116.38,116.39,116.36,116.37,34473.0,105.9636,105.9727,105.9454,105.9545,34473.0
2021-11-29 12:00:00,116.36,116.38,116.33,116.34,81733.0,105.9454,105.9636,105.9181,105.9272,81733.0
2021-11-29 12:30:00,116.34,116.37,116.34,116.36,42092.0,105.9272,105.9545,105.9272,105.9454,42092.0
2021-11-29 13:00:00,116.35,116.38,116.35,116.36,71050.0,105.9363,105.9636,105.9363,105.9454,71050.0
2021-11-29 13:30:00,116.36,116.37,116.34,116.35,65217.0,105.9454,105.9545,105.9272,105.9363,65217.0
2021-11-29 14:00:00,116.36,116.4,116.34,116.4,54745.0,105.9454,105.9818,105.9272,105.9818,54745.0
2021-11-29 14:30:00,116.4,116.41,116.38,116.39,52918.0,105.9818,105.9909,105.9636,105.9727,52918.0
2021-11-29 15:00:00,116.39,116.42,116.39,116.41,62791.0,105.9727,106.0,105.9727,105.9909,62791.0
2021-11-29 15:30:00,116.41,116.42,116.37,116.37,99716.0,105.9909,106.0,105.9545,105.9545,99716.0
2021-11-30 09:30:00,116.59,116.64,116.55,116.62,98441.0,106.1548,106.2004,106.1184,106.1821,98441.0
2021-11-30 10:00:00,116.64,116.69,116.62,116.66,43619.0,106.2004,106.2459,106.1821,106.2186,43619.0
2021-11-30 10:30:00,116.65,116.67,116.5,116.54,243694.0,106.2095,106.2277,106.0729,106.1093,243694.0
2021-11-30 11:00:00,116.53,116.58,116.47,116.49,246117.0,106.1002,106.1457,106.0456,106.0638,246117.0
2021-11-30 11:30:00,116.48,116.53,116.45,116.51,98632.0,106.0547,106.1002,106.0274,106.082,98632.0
2021-11-30 12:00:00,116.51,116.6,116.51,116.56,1011000.0,106.082,106.1639,106.082,106.1275,1011000.0
2021-11-30 12:30:00,116.57,116.6,116.56,116.58,55019.0,106.1366,106.1639,106.1275,106.1457,55019.0
2021-11-30 13:00:00,116.59,116.62,116.59,116.62,71964.0,106.1548,106.1821,106.1548,106.1821,71964.0
2021-11-30 13:30:00,116.62,116.62,116.6,116.61,79247.0,106.1821,106.1821,106.1639,106.173,79247.0
2021-11-30 14:00:00,116.61,116.63,116.6,116.61,123239.0,106.173,106.1913,106.1639,106.173,123239.0
2021-11-30 14:30:00,116.61,116.63,116.6,116.61,57051.0,106.173,106.1913,106.1639,106.173,57051.0
2021-11-30 15:00:00,116.6,116.63,116.6,116.63,75784.0,106.1639,106.1913,106.1639,106.1913,75784.0
2021-11-30 15:30:00,116.63,116.64,116.55,116.62,175628.0,106.1913,106.2004,106.1184,106.1821,175628.0
2021-12-01 09:30:00,116.27,116.34,116.27,116.34,152073.0,106.0167,106.0805,106.0167,106.0805,152073.0
2021-12-01 10:00:00,116.34,116.36,116.27,116.31,110106.0,106.0805,106.0988,106.0167,106.0532,110106.0
2021-12-01 10:30:00,116.3,116.33,116.29,116.3,108340.0,106.0441,106.0714,106.0349,106.0441,108340.0
2021-12-01 11:00:00,116.3,116.3,116.27,116.28,80759.0,106.0441,106.0441,106.0167,106.0258,80759.0
2021-12-01 11:30:00,116.29,116.34,116.28,116.33,60074.0,106.0349,106.0805,106.0258,106.0714,60074.0
2021-12-01 12:00:00,116.33,116.36,116.31,116.33,97448.0,106.0714,106.0988,106.0532,106.0714,97448.0
2021-12-01 12:30:00,116.32,116.36,116.3,116.34,85755.0,106.0623,106.0988,106.0441,106.0805,85755.0
2021-12-01 13:00:00,116.35,116.39,116.34,116.35,69761.0,106.0897,106.1261,106.0805,106.0897,69761.0
2021-12-01 13:30:00,116.36,116.41,116.35,116.39,60958.0,106.0988,106.1444,106.0897,106.1261,60958.0
2021-12-01 14:00:00,116.39,116.43,116.38,116.39,120047.0,106.1261,106.1626,106.117,106.1261,120047.0
2021-12-01 14:30:00,116.38,116.41,116.37,116.39,100253.0,106.117,106.1444,106.1079,106.1261,100253.0
2021-12-01 15:00:00,116.39,116.43,116.38,116.41,76904.0,106.1261,106.1626,106.117,106.1444,76904.0
2021-12-01 15:30:00,116.41,116.46,116.39,116.45,116668.0,106.1444,106.19,106.1261,106.1808,116668.0
2021-12-02 09:30:00,116.28,116.38,116.27,116.31,192656.0,106.0258,106.117,106.0167,106.0532,192656.0
2021-12-02 10:00:00,116.3,116.31,116.28,116.3,151102.0,106.0441,106.0532,106.0258,106.0441,151102.0
2021-12-02 10:30:00,116.31,116.31,116.29,116.3,93578.0,106.0532,106.0532,106.0349,106.0441,93578.0
2021-12-02 11:00:00,116.3,116.32,116.26,116.27,89248.0,106.0441,106.0623,106.0076,106.0167,89248.0
2021-12-02 11:30:00,116.26,116.3,116.26,116.27,80372.0,106.0076,106.0441,106.0076,106.0167,80372.0
2021-12-02 12:00:00,116.26,116.26,116.23,116.24,92370.0,106.0076,106.0076,105.9802,105.9894,92370.0
2021-12-02 12:30:00,116.24,116.27,116.23,116.25,52843.0,105.9894,106.0167,105.9802,105.9985,52843.0
2021-12-02 13:00:00,116.25,116.3,116.24,116.27,89391.0,105.9985,106.0441,105.9894,106.0167,89391.0
2021-12-02 13:30:00,116.27,116.27,116.24,116.26,50750.0,106.0167,106.0167,105.9894,106.0076,50750.0
2021-12-02 14:00:00,116.26,116.27,116.25,116.27,71430.0,106.0076,106.0167,105.9985,106.0167,71430.0
2021-12-02 14:30:00,116.27,116.3,116.26,116.3,104583.0,106.0167,106.0441,106.0076,106.0441,104583.0
2021-12-02 15:00:00,116.3,116.3,116.29,116.3,83845.0,106.0441,106.0441,106.0349,106.0441,83845.0
2021-12-02 15:30:00,116.3,116.32,116.27,116.31,148358.0,106.0441,106.0623,106.0167,106.0532,148358.0
2021-12-03 09:30:00,116.27,116.35,116.25,116.32,139737.0,106.0167,106.0897,105.9985,106.0623,139737.0
2021-12-03 10:00:00,116.32,116.36,116.29,116.34,43024.0,106.0623,106.0988,106.0349,106.0805,43024.0
2021-12-03 10:30:00,116.33,116.4,116.33,116.38,44484.0,106.0714,106.1352,106.0714,106.117,44484.0
2021-12-03 11:00:00,116.37,116.45,116.37,116.41,84927.0,106.1079,106.1808,106.1079,106.1444,84927.0
2021-12-03 11:30:00,116.41,116.43,116.39,116.43,98580.0,106.1444,106.1626,106.1261,106.1626,98580.0
2021-12-03 12:00:00,116.42,116.43,116.33,116.33,105212.0,106.1535,106.1626,106.0714,106.0714,105212.0
2021-12-03 12:30:00,116.34,116.39,116.33,116.38,61992.0,106.0805,106.1261,106.0714,106.117,61992.0
2021-12-03 13:00:00,116.38,116.41,116.35,116.41,129603.0,106.117,106.1444,106.0897,106.1444,129603.0
2021-12-03 13:30:00,116.41,116.46,116.39,116.42,326825.0,106.1444,106.19,106.1261,106.1535,326825.0
2021-12-03 14:00:00,116.42,116.42,116.39,116.42,174475.0,106.1535,106.1535,106.1261,106.1535,174475.0
2021-12-03 14:30:00,116.42,116.45,116.4,116.41,89948.0,106.1535,106.1808,106.1352,106.1444,89948.0
2021-12-03 15:00:00,116.41,116.45,116.41,116.42,207889.0,106.1444,106.1808,106.1444,106.1535,207889.0
2021-12-03 15:30:00,116.42,116.46,116.4,116.46,301730.0,106.1535,106.19,106.1352,106.19,301730.0
2021-12-06 09:30:00,116.33,116.42,116.33,116.38,142716.0,106.0714,106.1535,106.0714,106.117,142716.0
2021-12-06 10:00:00,116.38,116.38,116.35,116.36,138171.0,106.117,106.117,106.0897,106.0988,138171.0
2021-12-06 10:30:00,116.36,116.39,116.33,116.34,118988.0,106.0988,106.1261,106.0714,106.0805,118988.0
2021-12-06 11:00:00,116.34,116.37,116.33,116.34,343775.0,106.0805,106.1079,106.0714,106.0805,343775.0
2021-12-06 11:30:00,116.35,116.37,116.33,116.36,31495.0,106.0897,106.1079,106.0714,106.0988,31495.0
2021-12-06 12:00:00,116.36,116.37,116.33,116.34,16466.0,106.0988,106.1079,106.0714,106.0805,16466.0
2021-12-06 12:30:00,116.33,116.34,116.3,116.33,63851.0,106.0714,106.0805,106.0441,106.0714,63851.0
2021-12-06 13:00:00,116.32,116.32,116.28,116.29,83178.0,106.0623,106.0623,106.0258,106.0349,83178.0
2021-12-06 13:30:00,116.28,116.29,116.26,116.28,173324.0,106.0258,106.0349,106.0076,106.0258,173324.0
2021-12-06 14:00:00,116.28,116.3,116.28,116.3,93575.0,106.0258,106.0441,106.0258,106.0441,93575.0
2021-12-06 14:30:00,116.3,116.32,116.28,116.31,59310.0,106.0441,106.0623,106.0258,106.0532,59310.0
2021-12-06 15:00:00,116.31,116.32,116.28,116.29,92510.0,106.0532,106.0623,106.0258,106.0349,92510.0
2021-12-06 15:30:00,116.29,116.3,116.26,116.27,89437.0,106.0349,106.0441,106.0076,106.0167,89437.0
2021-12-07 09:30:00,116.32,116.33,116.3,116.31,73792.0,106.0623,106.0714,106.0441,106.0532,73792.0
2021-12-07 10:00:00,116.31,116.36,116.3,116.34,103038.0,106.0532,106.0988,106.0441,106.0805,103038.0
2021-12-07 10:30:00,116.34,116.36,116.3,116.3,58013.0,106.0805,106.0988,106.0441,106.0441,58013.0
2021-12-07 11:00:00,116.31,116.33,116.3,116.33,54185.0,106.0532,106.0714,106.0441,106.0714,54185.0
2021-12-07 11:30:00,116.33,116.34,116.32,116.33,47525.0,106.0714,106.0805,106.0623,106.0714,47525.0
2021-12-07 12:00:00,116.33,116.34,116.3,116.33,46129.0,106.0714,106.0805,106.0441,106.0714,46129.0
2021-12-07 12:30:00,116.33,116.33,116.29,116.3,27821.0,106.0714,106.0714,106.0349,106.0441,27821.0
2021-12-07 13:00:00,116.29,116.33,116.29,116.31,49207.0,106.0349,106.0714,106.0349,106.0532,49207.0
2021-12-07 13:30:00,116.31,116.31,116.27,116.28,57443.0,106.0532,106.0532,106.0167,106.0258,57443.0
2021-12-07 14:00:00,116.28,116.3,116.27,116.3,94173.0,106.0258,106.0441,106.0167,106.0441,94173.0
2021-12-07 14:30:00,116.3,116.3,116.27,116.29,71505.0,106.0441,106.0441,106.0167,106.0349,71505.0
2021-12-07 15:00:00,116.29,116.29,116.25,116.25,96254.0,106.0349,106.0349,105.9985,105.9985,96254.0
2021-12-07 15:30:00,116.25,116.29,116.25,116.25,104606.0,105.9985,106.0349,105.9985,105.9985,104606.0
2021-12-08 09:30:00,116.32,116.32,116.27,116.28,35865.0,106.0623,106.0623,106.0167,106.0258,35865.0
2021-12-08 10:00:00,116.29,116.29,116.22,116.23,131860.0,106.0349,106.0349,105.9711,105.9802,131860.0
2021-12-08 10:30:00,116.23,116.26,116.23,116.25,76988.0,105.9802,106.0076,105.9802,105.9985,76988.0
2021-12-08 11:00:00,116.25,116.25,116.21,116.22,197254.0,105.9985,105.9985,105.962,105.9711,197254.0
2021-12-08 11:30:00,116.22,116.23,116.21,116.21,116759.0,105.9711,105.9802,105.962,105.962,116759.0
2021-12-08 12:00:00,116.22,116.22,116.2,116.22,88643.0,105.9711,105.9711,105.9529,105.9711,88643.0
2021-12-08 12:30:00,116.22,116.23,116.21,116.22,133697.0,105.9711,105.9802,105.962,105.9711,133697.0
2021-12-08 13:00:00,116.22,116.24,116.21,116.22,218478.0,105.9711,105.9894,105.962,105.9711,218478.0
2021-12-08 13:30:00,116.22,116.23,116.21,116.23,112268.0,105.9711,105.9802,105.962,105.9802,112268.0
2021-12-08 14:00:00,116.23,116.23,116.21,116.22,81864.0,105.9802,105.9802,105.962,105.9711,81864.0
2021-12-08 14:30:00,116.22,116.24,116.21,116.22,46935.0,105.9711,105.9894,105.962,105.9711,46935.0
2021-12-08 15:00:00,116.22,116.22,116.21,116.22,64983.0,105.9711,105.9711,105.962,105.9711,64983.0
2021-12-08 15:30:00,116.22,116.22,116.18,116.19,126531.0,105.9711,105.9711,105.9346,105.9438,126531.0
2021-12-09 09:30:00,116.25,116.29,116.23,116.29,236463.0,105.9985,106.0349,105.9802,106.0349,236463.0
2021-12-09 10:00:00,116.29,116.3,116.25,116.27,83947.0,106.0349,106.0441,105.9985,106.0167,83947.0
2021-12-09 10:30:00,116.28,116.28,116.25,116.26,94014.0,106.0258,106.0258,105.9985,106.0076,94014.0
2021-12-09 11:00:00,116.26,116.28,116.24,116.25,119569.0,106.0076,106.0258,105.9894,105.9985,119569.0
2021-12-09 11:30:00,116.24,116.25,116.23,116.23,83870.0,105.9894,105.9985,105.9802,105.9802,83870.0
2021-12-09 12:00:00,116.23,116.24,116.23,116.24,76815.0,105.9802,105.9894,105.9802,105.9894,76815.0
2021-12-09 12:30:00,116.23,116.24,116.23,116.23,46587.0,105.9802,105.9894,105.9802,105.9802,46587.0
2021-12-09 13:00:00,116.23,116.24,116.2,116.23,138038.0,105.9802,105.9894,105.9529,105.9802,138038.0
2021-12-09 13:30:00,116.23,116.25,116.21,116.23,46746.0,105.9802,105.9985,105.962,105.9802,46746.0
2021-12-09 14:00:00,116.24,116.24,116.22,116.23,59832.0,105.9894,105.9894,105.9711,105.9802,59832.0
2021-12-09 14:30:00,116.24,116.25,116.21,116.23,44924.0,105.9894,105.9985,105.962,105.9802,44924.0
2021-12-09 15:00:00,116.23,116.24,116.21,116.23,90336.0,105.9802,105.9894,105.962,105.9802,90336.0
2021-12-09 15:30:00,116.23,116.24,116.19,116.19,99192.0,105.9802,105.9894,105.9438,105.9438,99192.0
2021-12-10 09:30:00,116.4,116.4,116.32,116.37,202928.0,106.1352,106.1352,106.0623,106.1079,202928.0
2021-12-10 10:00:00,116.36,116.4,116.36,116.39,108238.0,106.0988,106.1352,106.0988,106.1261,108238.0
2021-12-10 10:30:00,116.39,116.39,116.38,116.39,47656.0,106.1261,106.1261,106.117,106.1261,47656.0
2021-12-10 11:00:00,116.38,116.4,116.38,116.4,85807.0,106.117,106.1352,106.117,106.1352,85807.0
2021-12-10 11:30:00,116.4,116.4,116.39,116.4,65843.0,106.1352,106.1352,106.1261,106.1352,65843.0
2021-12-10 12:00:00,116.4,116.41,116.39,116.39,26317.0,106.1352,106.1444,106.1261,106.1261,26317.0
2021-12-10 12:30:00,116.4,116.41,116.38,116.39,45594.0,106.1352,106.1444,106.117,106.1261,45594.0
2021-12-10 13:00:00,116.39,116.39,116.37,116.38,40218.0,106.1261,106.1261,106.1079,106.117,40218.0
2021-12-10 13:30:00,116.38,116.38,116.33,116.33,61018.0,106.117,106.117,106.0714,106.0714,61018.0
2021-12-10 14:00:00,116.34,116.36,116.32,116.34,80157.0,106.0805,106.0988,106.0623,106.0805,80157.0
2021-12-10 14:30:00,116.34,116.38,116.34,116.38,120452.0,106.0805,106.117,106.0805,106.117,120452.0
2021-12-10 15:00:00,116.38,116.39,116.37,116.38,63181.0,106.117,106.1261,106.1079,106.117,63181.0
2021-12-10 15:30:00,116.38,116.4,116.36,116.39,113220.0,106.117,106.1352,106.0988,106.1261,113220.0
2021-12-13 09:30:00,116.48,116.48,116.44,116.48,91230.0,106.2082,106.2082,106.1717,106.2082,91230.0
2021-12-13 10:00:00,116.48,116.49,116.46,116.47,84922.0,106.2082,106.2173,106.19,106.1991,84922.0
2021-12-13 10:30:00,116.47,116.47,116.46,116.47,40304.0,106.1991,106.1991,106.19,106.1991,40304.0
2021-12-13 11:00:00,116.48,116.49,116.47,116.48,48631.0,106.2082,106.2173,106.1991,106.2082,48631.0
2021-12-13 11:30:00,116.49,116.51,116.48,116.49,73393.0,106.2173,106.2355,106.2082,106.2173,73393.0
2021-12-13 12:00:00,116.5,116.5,116.48,116.49,117508.0,106.2264,106.2264,106.2082,106.2173,117508.0
2021-12-13 12:30:00,116.49,116.5,116.49,116.5,143807.0,106.2173,106.2264,106.2173,106.2264,143807.0
2021-12-13 13:00:00,116.5,116.51,116.49,116.49,90411.0,106.2264,106.2355,106.2173,106.2173,90411.0
2021-12-13 13:30:00,116.49,116.51,116.49,116.51,64351.0,106.2173,106.2355,106.2173,106.2355,64351.0
2021-12-13 14:00:00,116.51,116.57,116.5,116.55,244585.0,106.2355,106.2903,106.2264,106.272,244585.0
2021-12-13 14:30:00,116.55,116.58,116.54,116.58,174111.0,106.272,106.2994,106.2629,106.2994,174111.0
2021-12-13 15:00:00,116.58,116.59,116.57,116.58,152154.0,106.2994,106.3085,106.2903,106.2994,152154.0
2021-12-13 15:30:00,116.57,116.58,116.53,116.53,238471.0,106.2903,106.2994,106.2538,106.2538,238471.0
2021-12-14 09:30:00,116.53,116.57,116.48,116.5,103203.0,106.2538,106.2903,106.2082,106.2264,103203.0
2021-12-14 10:00:00,116.5,116.51,116.47,116.48,87742.0,106.2264,106.2355,106.1991,106.2082,87742.0
2021-12-14 10:30:00,116.48,116.52,116.47,116.52,76783.0,106.2082,106.2447,106.1991,106.2447,76783.0
2021-12-14 11:00:00,116.52,116.54,116.51,116.53,149861.0,106.2447,106.2629,106.2355,106.2538,149861.0
2021-12-14 11:30:00,116.53,116.53,116.52,116.53,65914.0,106.2538,106.2538,106.2447,106.2538,65914.0
2021-12-14 12:00:00,116.53,116.54,116.5,116.51,108263.0,106.2538,106.2629,106.2264,106.2355,108263.0
2021-12-14 12:30:00,116.51,116.53,116.51,116.51,78927.0,106.2355,106.2538,106.2355,106.2355,78927.0
2021-12-14 13:00:00,116.52,116.53,116.48,116.48,309474.0,106.2447,106.2538,106.2082,106.2082,309474.0
2021-12-14 13:30:00,116.48,116.5,116.48,116.5,66623.0,106.2082,106.2264,106.2082,106.2264,66623.0
2021-12-14 14:00:00,116.5,116.5,116.49,116.5,76239.0,106.2264,106.2264,106.2173,106.2264,76239.0
2021-12-14 14:30:00,116.5,116.5,116.49,116.5,71615.0,106.2264,106.2264,106.2173,106.2264,71615.0
2021-12-14 15:00:00,116.5,116.5,116.49,116.5,120230.0,106.2264,106.2264,106.2173,106.2264,120230.0
2021-12-14 15:30:00,116.5,116.51,116.47,116.49,181312.0,106.2264,106.2355,106.1991,106.2173,181312.0
2021-12-15 09:30:00,116.44,116.51,116.44,116.5,100914.0,106.1717,106.2355,106.1717,106.2264,100914.0
2021-12-15 10:00:00,116.5,116.51,116.49,116.5,55826.0,106.2264,106.2355,106.2173,106.2264,55826.0
2021-12-15 10:30:00,116.5,116.5,116.47,116.48,44360.0,106.2264,106.2264,106.1991,106.2082,44360.0
2021-12-15 11:00:00,116.49,116.5,116.46,116.47,92103.0,106.2173,106.2264,106.19,106.1991,92103.0
2021-12-15 11:30:00,116.47,116.48,116.46,116.47,37789.0,106.1991,106.2082,106.19,106.1991,37789.0
2021-12-15 12:00:00,116.47,116.48,116.46,116.47,43948.0,106.1991,106.2082,106.19,106.1991,43948.0
2021-12-15 12:30:00,116.48,116.48,116.47,116.48,43920.0,106.2082,106.2082,106.1991,106.2082,43920.0
2021-12-15 13:00:00,116.48,116.48,116.44,116.46,75924.0,106.2082,106.2082,106.1717,106.19,75924.0
2021-12-15 13:30:00,116.45,116.48,116.44,116.47,46055.0,106.1808,106.2082,106.1717,106.1991,46055.0
2021-12-15 14:00:00,116.47,116.47,116.4,116.45,131458.0,106.1991,106.1991,106.1352,106.1808,131458.0
2021-12-15 14:30:00,116.45,116.46,116.4,116.45,116388.0,106.1808,106.19,106.1352,106.1808,116388.0
2021-12-15 15:00:00,116.45,116.47,116.43,116.45,59437.0,106.1808,106.1991,106.1626,106.1808,59437.0
2021-12-15 15:30:00,116.44,116.5,116.43,116.47,151943.0,106.1717,106.2264,106.1626,106.1991,151943.0
2021-12-16 09:30:00,116.33,116.4,116.33,116.38,126886.0,106.2201,106.284,106.2201,106.2658,126886.0
2021-12-16 10:00:00,116.39,116.4,116.37,116.4,103415.0,106.2749,106.284,106.2566,106.284,103415.0
2021-12-16 10:30:00,116.4,116.4,116.38,116.4,31754.0,106.284,106.284,106.2658,106.284,31754.0
2021-12-16 11:00:00,116.4,116.41,116.39,116.4,42799.0,106.284,106.2932,106.2749,106.284,42799.0
2021-12-16 11:30:00,116.4,116.4,116.39,116.39,70100.0,106.284,106.284,106.2749,106.2749,70100.0
2021-12-16 12:00:00,116.39,116.4,116.39,116.4,66816.0,106.2749,106.284,106.2749,106.284,66816.0
2021-12-16 12:30:00,116.39,116.4,116.39,116.4,34984.0,106.2749,106.284,106.2749,106.284,34984.0
2021-12-16 13:00:00,116.39,116.4,116.39,116.4,66745.0,106.2749,106.284,106.2749,106.284,66745.0
2021-12-16 13:30:00,116.4,116.4,116.38,116.38,76839.0,106.284,106.284,106.2658,106.2658,76839.0
2021-12-16 14:00:00,116.39,116.39,116.36,116.36,84282.0,106.2749,106.2749,106.2475,106.2475,84282.0
2021-12-16 14:30:00,116.36,116.37,116.35,116.36,103137.0,106.2475,106.2566,106.2384,106.2475,103137.0
2021-12-16 15:00:00,116.36,116.41,116.35,116.41,482635.0,106.2475,106.2932,106.2384,106.2932,482635.0
2021-12-16 15:30:00,116.4,116.41,116.35,116.38,219364.0,106.284,106.2932,106.2384,106.2658,219364.0
2021-12-17 09:30:00,116.35,116.47,116.35,116.46,87615.0,106.2384,106.3479,106.2384,106.3388,87615.0
2021-12-17 10:00:00,116.47,116.47,116.43,116.45,162913.0,106.3479,106.3479,106.3114,106.3297,162913.0
2021-12-17 10:30:00,116.45,116.45,116.41,116.42,53051.0,106.3297,106.3297,106.2932,106.3023,53051.0
2021-12-17 11:00:00,116.42,116.42,116.41,116.42,200504.0,106.3023,106.3023,106.2932,106.3023,200504.0
2021-12-17 11:30:00,116.41,116.43,116.41,116.43,111933.0,106.2932,106.3114,106.2932,106.3114,111933.0
2021-12-17 12:00:00,116.43,116.44,116.41,116.41,152748.0,106.3114,106.3205,106.2932,106.2932,152748.0
2021-12-17 12:30:00,116.42,116.43,116.41,116.43,70603.0,106.3023,106.3114,106.2932,106.3114,70603.0
2021-12-17 13:00:00,116.43,116.44,116.42,116.44,74979.0,106.3114,106.3205,106.3023,106.3205,74979.0
2021-12-17 13:30:00,116.43,116.44,116.42,116.43,108614.0,106.3114,106.3205,106.3023,106.3114,108614.0
2021-12-17 14:00:00,116.43,116.44,116.42,116.43,120784.0,106.3114,106.3205,106.3023,106.3114,120784.0
2021-12-17 14:30:00,116.44,116.44,116.41,116.43,66630.0,106.3205,106.3205,106.2932,106.3114,66630.0
2021-12-17 15:00:00,116.43,116.43,116.4,116.42,123669.0,106.3114,106.3114,106.284,106.3023,123669.0
2021-12-17 15:30:00,116.42,116.43,116.39,116.4,153575.0,106.3023,106.3114,106.2749,106.284,153575.0
2021-12-20 09:30:00,116.38,116.42,116.38,116.39,80593.0,106.2658,106.3023,106.2658,106.2749,80593.0
2021-12-20 10:00:00,116.39,116.43,116.38,116.42,67442.0,106.2749,106.3114,106.2658,106.3023,67442.0
2021-12-20 10:30:00,116.42,116.44,116.41,116.43,43011.0,106.3023,106.3205,106.2932,106.3114,43011.0
2021-12-20 11:00:00,116.43,116.43,116.4,116.41,75170.0,106.3114,106.3114,106.284,106.2932,75170.0
2021-12-20 11:30:00,116.41,116.41,116.39,116.4,123296.0,106.2932,106.2932,106.2749,106.284,123296.0
2021-12-20 12:00:00,116.4,116.41,116.37,116.38,73233.0,106.284,106.2932,106.2566,106.2658,73233.0
2021-12-20 12:30:00,116.38,116.39,116.36,116.37,32820.0,106.2658,106.2749,106.2475,106.2566,32820.0
2021-12-20 13:00:00,116.37,116.38,116.36,116.36,55784.0,106.2566,106.2658,106.2475,106.2475,55784.0
2021-12-20 13:30:00,116.37,116.38,116.35,116.38,306393.0,106.2566,106.2658,106.2384,106.2658,306393.0
2021-12-20 14:00:00,116.37,116.39,116.36,116.39,93069.0,106.2566,106.2749,106.2475,106.2749,93069.0
2021-12-20 14:30:00,116.39,116.4,116.38,116.39,66111.0,106.2749,106.284,106.2658,106.2749,66111.0
2021-12-20 15:00:00,116.39,116.4,116.37,116.38,99336.0,106.2749,106.284,106.2566,106.2658,99336.0
2021-12-20 15:30:00,116.38,116.38,116.35,116.37,168349.0,106.2658,106.2658,106.2384,106.2566,168349.0
2021-12-21 09:30:00,116.39,116.39,116.28,116.3,149646.0,106.2749,106.2749,106.1745,106.1927,149646.0
2021-12-21 10:00:00,116.3,116.3,116.25,116.28,134534.0,106.1927,106.1927,106.1471,106.1745,134534.0
2021-12-21 10:30:00,116.28,116.29,116.27,116.28,54930.0,106.1745,106.1836,106.1653,106.1745,54930.0
2021-12-21 11:00:00,116.27,116.29,116.26,116.26,129685.0,106.1653,106.1836,106.1562,106.1562,129685.0
2021-12-21 11:30:00,116.26,116.27,116.26,116.27,35946.0,106.1562,106.1653,106.1562,106.1653,35946.0
2021-12-21 12:00:00,116.27,116.28,116.26,116.28,116851.0,106.1653,106.1745,106.1562,106.1745,116851.0
2021-12-21 12:30:00,116.28,116.28,116.27,116.28,109400.0,106.1745,106.1745,106.1653,106.1745,109400.0
2021-12-21 13:00:00,116.28,116.32,116.27,116.32,144884.0,106.1745,106.211,106.1653,106.211,144884.0
2021-12-21 13:30:00,116.32,116.37,116.31,116.34,1133322.0,106.211,106.2566,106.2018,106.2292,1133322.0
2021-12-21 14:00:00,116.34,116.38,116.3,116.33,295575.0,106.2292,106.2658,106.1927,106.2201,295575.0
2021-12-21 14:30:00,116.32,116.33,116.29,116.3,66455.0,106.211,106.2201,106.1836,106.1927,66455.0
2021-12-21 15:00:00,116.3,116.34,116.29,116.34,203427.0,106.1927,106.2292,106.1836,106.2292,203427.0
2021-12-21 15:30:00,116.34,116.34,116.3,116.3,140610.0,106.2292,106.2292,106.1927,106.1927,140610.0
2021-12-22 09:30:00,116.39,116.43,116.37,116.41,86271.0,106.2749,106.3114,106.2566,106.2932,86271.0
2021-12-22 10:00:00,116.42,116.42,116.38,116.4,61945.0,106.3023,106.3023,106.2658,106.284,61945.0
2021-12-22 10:30:00,116.41,116.42,116.38,116.42,99438.0,106.2932,106.3023,106.2658,106.3023,99438.0
2021-12-22 11:00:00,116.42,116.43,116.4,116.43,75887.0,106.3023,106.3114,106.284,106.3114,75887.0
2021-12-22 11:30:00,116.42,116.45,116.42,116.45,114957.0,106.3023,106.3297,106.3023,106.3297,114957.0
2021-12-22 12:00:00,116.45,116.45,116.44,116.45,64206.0,106.3297,106.3297,106.3205,106.3297,64206.0
2021-12-22 12:30:00,116.45,116.45,116.43,116.44,60942.0,106.3297,106.3297,106.3114,106.3205,60942.0
2021-12-22 13:00:00,116.44,116.45,116.44,116.45,49141.0,106.3205,106.3297,106.3205,106.3297,49141.0
2021-12-22 13:30:00,116.45,116.45,116.43,116.44,141998.0,106.3297,106.3297,106.3114,106.3205,141998.0
2021-12-22 14:00:00,116.44,116.44,116.43,116.44,82501.0,106.3205,106.3205,106.3114,106.3205,82501.0
2021-12-22 14:30:00,116.44,116.46,116.43,116.45,158765.0,106.3205,106.3388,106.3114,106.3297,158765.0
2021-12-22 15:00:00,116.45,116.48,116.44,116.48,293596.0,106.3297,106.3571,106.3205,106.3571,293596.0
2021-12-22 15:30:00,116.48,116.5,116.47,116.48,244259.0,106.3571,106.3753,106.3479,106.3571,244259.0
2021-12-23 09:30:00,116.47,116.49,116.37,116.38,171603.0,106.3479,106.3662,106.2566,106.2658,171603.0
2021-12-23 10:00:00,116.38,116.41,116.36,116.4,93746.0,106.2658,106.2932,106.2475,106.284,93746.0
2021-12-23 10:30:00,116.4,116.4,116.38,116.39,100877.0,106.284,106.284,106.2658,106.2749,100877.0
2021-12-23 11:00:00,116.39,116.4,116.38,116.4,83287.0,106.2749,106.284,106.2658,106.284,83287.0
2021-12-23 11:30:00,116.4,116.41,116.39,116.41,83148.0,106.284,106.2932,106.2749,106.2932,83148.0
2021-12-23 12:00:00,116.41,116.41,116.39,116.39,53145.0,106.2932,106.2932,106.2749,106.2749,53145.0
2021-12-23 12:30:00,116.4,116.4,116.38,116.4,61026.0,106.284,106.284,106.2658,106.284,61026.0
2021-12-23 13:00:00,116.39,116.41,116.39,116.4,77335.0,106.2749,106.2932,106.2749,106.284,77335.0
2021-12-23 13:30:00,116.39,116.41,116.39,116.41,39811.0,106.2749,106.2932,106.2749,106.2932,39811.0
2021-12-23 14:00:00,116.41,116.44,116.4,116.44,66672.0,106.2932,106.3205,106.284,106.3205,66672.0
2021-12-23 14:30:00,116.44,116.44,116.42,116.43,79467.0,106.3205,106.3205,106.3023,106.3114,79467.0
2021-12-23 15:00:00,116.43,116.43,116.42,116.43,61051.0,106.3114,106.3114,106.3023,106.3114,61051.0
2021-12-23 15:30:00,116.43,116.44,116.4,116.43,162578.0,106.3114,106.3205,106.284,106.3114,162578.0
2021-12-27 09:30:00,116.38,116.41,116.38,116.41,72311.0,106.2658,106.2932,106.2658,106.2932,72311.0
2021-12-27 10:00:00,116.41,116.42,116.39,116.42,105600.0,106.2932,106.3023,106.2749,106.3023,105600.0
2021-12-27 10:30:00,116.41,116.43,116.41,116.42,59378.0,106.2932,106.3114,106.2932,106.3023,59378.0
2021-12-27 11:00:00,116.42,116.43,116.4,116.41,99315.0,106.3023,106.3114,106.284,106.2932,99315.0
2021-12-27 11:30:00,116.42,116.42,116.4,116.4,57028.0,106.3023,106.3023,106.284,106.284,57028.0
2021-12-27 12:00:00,116.4,116.41,116.38,116.39,74893.0,106.284,106.2932,106.2658,106.2749,74893.0
2021-12-27 12:30:00,116.39,116.4,116.38,116.4,25006.0,106.2749,106.284,106.2658,106.284,25006.0
2021-12-27 13:00:00,116.4,116.4,116.38,116.4,55909.0,106.284,106.284,106.2658,106.284,55909.0
2021-12-27 13:30:00,116.4,116.41,116.39,116.41,102690.0,106.284,106.2932,106.2749,106.2932,102690.0
2021-12-27 14:00:00,116.4,116.42,116.4,116.42,119576.0,106.284,106.3023,106.284,106.3023,119576.0
2021-12-27 14:30:00,116.41,116.42,116.41,116.41,126761.0,106.2932,106.3023,106.2932,106.2932,126761.0
2021-12-27 15:00:00,116.42,116.44,116.41,116.44,137070.0,106.3023,106.3205,106.2932,106.3205,137070.0
2021-12-27 15:30:00,116.44,116.44,116.36,116.42,206136.0,106.3205,106.3205,106.2475,106.3023,206136.0
2021-12-28 09:30:00,116.43,116.44,116.38,116.41,87960.0,106.3114,106.3205,106.2658,106.2932,87960.0
2021-12-28 10:00:00,116.41,116.45,116.4,116.43,65570.0,106.2932,106.3297,106.284,106.3114,65570.0
2021-12-28 10:30:00,116.44,116.44,116.43,116.44,32752.0,106.3205,106.3205,106.3114,106.3205,32752.0
2021-12-28 11:00:00,116.44,116.44,116.43,116.44,53739.0,106.3205,106.3205,106.3114,106.3205,53739.0
2021-12-28 11:30:00,116.43,116.44,116.43,116.43,57683.0,106.3114,106.3205,106.3114,106.3114,57683.0
2021-12-28 12:00:00,116.44,116.48,116.43,116.47,92121.0,106.3205,106.3571,106.3114,106.3479,92121.0
2021-12-28 12:30:00,116.48,116.48,116.46,116.47,77685.0,106.3571,106.3571,106.3388,106.3479,77685.0
2021-12-28 13:00:00,116.47,116.47,116.44,116.44,63977.0,106.3479,106.3479,106.3205,106.3205,63977.0
2021-12-28 13:30:00,116.45,116.45,116.42,116.44,106493.0,106.3297,106.3297,106.3023,106.3205,106493.0
2021-12-28 14:00:00,116.44,116.46,116.43,116.46,95366.0,106.3205,106.3388,106.3114,106.3388,95366.0
2021-12-28 14:30:00,116.46,116.47,116.42,116.43,87536.0,106.3388,106.3479,106.3023,106.3114,87536.0
2021-12-28 15:00:00,116.43,116.46,116.42,116.46,90906.0,106.3114,106.3388,106.3023,106.3388,90906.0
2021-12-28 15:30:00,116.46,116.47,116.43,116.45,137670.0,106.3388,106.3479,106.3114,106.3297,137670.0
2021-12-29 09:30:00,116.44,116.44,116.39,116.41,91123.0,106.3205,106.3205,106.2749,106.2932,91123.0
2021-12-29 10:00:00,116.42,116.42,116.4,116.41,94604.0,106.3023,106.3023,106.284,106.2932,94604.0
2021-12-29 10:30:00,116.41,116.41,116.38,116.39,103456.0,106.2932,106.2932,106.2658,106.2749,103456.0
2021-12-29 11:00:00,116.38,116.39,116.36,116.37,54700.0,106.2658,106.2749,106.2475,106.2566,54700.0
2021-12-29 11:30:00,116.36,116.37,116.36,116.37,56219.0,106.2475,106.2566,106.2475,106.2566,56219.0
2021-12-29 12:00:00,116.37,116.41,116.36,116.4,49124.0,106.2566,106.2932,106.2475,106.284,49124.0
2021-12-29 12:30:00,116.41,116.42,116.38,116.39,160634.0,106.2932,106.3023,106.2658,106.2749,160634.0
2021-12-29 13:00:00,116.39,116.39,116.33,116.34,87781.0,106.2749,106.2749,106.2201,106.2292,87781.0
2021-12-29 13:30:00,116.33,116.36,116.33,116.35,88089.0,106.2201,106.2475,106.2201,106.2384,88089.0
2021-12-29 14:00:00,116.36,116.37,116.33,116.36,101557.0,106.2475,106.2566,106.2201,106.2475,101557.0
2021-12-29 14:30:00,116.35,116.35,116.32,116.32,55912.0,106.2384,106.2384,106.211,106.211,55912.0
2021-12-29 15:00:00,116.33,116.37,116.31,116.36,204863.0,106.2201,106.2566,106.2018,106.2475,204863.0
2021-12-29 15:30:00,116.36,116.37,116.31,116.31,160388.0,106.2475,106.2566,106.2018,106.2018,160388.0
2021-12-30 09:30:00,116.36,116.36,116.32,116.32,120113.0,106.2475,106.2475,106.211,106.211,120113.0
2021-12-30 10:00:00,116.32,116.33,116.3,116.33,64996.0,106.211,106.2201,106.1927,106.2201,64996.0
2021-12-30 10:30:00,116.33,116.33,116.3,116.33,69711.0,106.2201,106.2201,106.1927,106.2201,69711.0
2021-12-30 11:00:00,116.33,116.36,116.32,116.36,103467.0,106.2201,106.2475,106.211,106.2475,103467.0
2021-12-30 11:30:00,116.35,116.38,116.35,116.36,83040.0,106.2384,106.2658,106.2384,106.2475,83040.0
2021-12-30 12:00:00,116.36,116.38,116.35,116.38,41620.0,106.2475,106.2658,106.2384,106.2658,41620.0
2021-12-30 12:30:00,116.38,116.38,116.35,116.36,57852.0,106.2658,106.2658,106.2384,106.2475,57852.0
2021-12-30 13:00:00,116.36,116.36,116.35,116.36,60154.0,106.2475,106.2475,106.2384,106.2475,60154.0
2021-12-30 13:30:00,116.36,116.36,116.34,116.36,58454.0,106.2475,106.2475,106.2292,106.2475,58454.0
2021-12-30 14:00:00,116.36,116.36,116.32,116.34,118003.0,106.2475,106.2475,106.211,106.2292,118003.0
2021-12-30 14:30:00,116.34,116.36,116.34,116.36,113600.0,106.2292,106.2475,106.2292,106.2475,113600.0
2021-12-30 15:00:00,116.36,116.36,116.35,116.35,77166.0,106.2475,106.2475,106.2384,106.2384,77166.0
2021-12-30 15:30:00,116.36,116.4,116.35,116.37,174184.0,106.2475,106.284,106.2384,106.2566,174184.0
2021-12-31 09:30:00,116.34,116.37,116.32,116.36,82675.0,106.2292,106.2566,106.211,106.2475,82675.0
2021-12-31 10:00:00,116.36,116.36,116.35,116.36,63370.0,106.2475,106.2475,106.2384,106.2475,63370.0
2021-12-31 10:30:00,116.35,116.36,116.35,116.36,54665.0,106.2384,106.2475,106.2384,106.2475,54665.0
2021-12-31 11:00:00,116.36,116.36,116.33,116.33,84017.0,106.2475,106.2475,106.2201,106.2201,84017.0
2021-12-31 11:30:00,116.33,116.34,116.32,116.32,34660.0,106.2201,106.2292,106.211,106.211,34660.0
2021-12-31 12:00:00,116.33,116.34,116.32,116.34,45228.0,106.2201,106.2292,106.211,106.2292,45228.0
2021-12-31 12:30:00,116.34,116.36,116.33,116.36,64987.0,106.2292,106.2475,106.2201,106.2475,64987.0
2021-12-31 13:00:00,116.36,116.36,116.31,116.32,59533.0,106.2475,106.2475,106.2018,106.211,59533.0
2021-12-31 13:30:00,116.32,116.35,116.31,116.34,105312.0,106.211,106.2384,106.2018,106.2292,105312.0
2021-12-31 14:00:00,116.33,116.34,116.3,116.31,103202.0,106.2201,106.2292,106.1927,106.2018,103202.0
2021-12-31 14:30:00,116.31,116.31,116.3,116.3,56038.0,106.2018,106.2018,106.1927,106.1927,56038.0
2021-12-31 15:00:00,116.3,116.3,116.27,116.28,95823.0,106.1927,106.1927,106.1653,106.1745,95823.0
2021-12-31 15:30:00,116.28,116.3,116.27,116.3,134278.0,106.1745,106.1927,106.1653,106.1927,134278.0
2022-01-03 09:30:00,116.27,116.3,116.19,116.2,123616.0,106.1653,106.1927,106.0923,106.1014,123616.0
2022-01-03 10:00:00,116.2,116.26,116.19,116.23,228317.0,106.1014,106.1562,106.0923,106.1288,228317.0
2022-01-03 10:30:00,116.23,116.27,116.22,116.25,138535.0,106.1288,106.1653,106.1197,106.1471,138535.0
2022-01-03 11:00:00,116.25,116.25,116.22,116.23,82227.0,106.1471,106.1471,106.1197,106.1288,82227.0
2022-01-03 11:30:00,116.24,116.24,116.2,116.2,59741.0,106.1379,106.1379,106.1014,106.1014,59741.0
2022-01-03 12:00:00,116.21,116.23,116.2,116.22,73755.0,106.1105,106.1288,106.1014,106.1197,73755.0
2022-01-03 12:30:00,116.22,116.22,116.19,116.22,48154.0,106.1197,106.1197,106.0923,106.1197,48154.0
2022-01-03 13:00:00,116.22,116.22,116.19,116.2,72352.0,106.1197,106.1197,106.0923,106.1014,72352.0
2022-01-03 13:30:00,116.19,116.2,116.14,116.14,153526.0,106.0923,106.1014,106.0466,106.0466,153526.0
2022-01-03 14:00:00,116.14,116.17,116.13,116.15,106641.0,106.0466,106.074,106.0375,106.0557,106641.0
2022-01-03 14:30:00,116.15,116.17,116.15,116.16,81880.0,106.0557,106.074,106.0557,106.0649,81880.0
2022-01-03 15:00:00,116.16,116.17,116.15,116.17,91563.0,106.0649,106.074,106.0557,106.074,91563.0
2022-01-03 15:30:00,116.17,116.2,116.15,116.15,186789.0,106.074,106.1014,106.0557,106.0557,186789.0
2022-01-04 09:30:00,116.11,116.14,116.1,116.12,110583.0,106.0192,106.0466,106.0101,106.0284,110583.0
2022-01-04 10:00:00,116.11,116.16,116.1,116.15,92457.0,106.0192,106.0649,106.0101,106.0557,92457.0
2022-01-04 10:30:00,116.14,116.16,116.12,116.13,135855.0,106.0466,106.0649,106.0284,106.0375,135855.0
2022-01-04 11:00:00,116.13,116.14,116.09,116.09,116979.0,106.0375,106.0466,106.001,106.001,116979.0
2022-01-04 11:30:00,116.09,116.11,116.07,116.11,41120.0,106.001,106.0192,105.9827,106.0192,41120.0
2022-01-04 12:00:00,116.11,116.12,116.07,116.07,70488.0,106.0192,106.0284,105.9827,105.9827,70488.0
2022-01-04 12:30:00,116.08,116.11,116.07,116.09,76326.0,105.9918,106.0192,105.9827,106.001,76326.0
2022-01-04 13:00:00,116.09,116.12,116.09,116.11,73218.0,106.001,106.0284,106.001,106.0192,73218.0
2022-01-04 13:30:00,116.11,116.14,116.1,116.14,34131.0,106.0192,106.0466,106.0101,106.0466,34131.0
2022-01-04 14:00:00,116.13,116.18,116.13,116.16,139744.0,106.0375,106.0831,106.0375,106.0649,139744.0
2022-01-04 14:30:00,116.16,116.16,116.14,116.16,107331.0,106.0649,106.0649,106.0466,106.0649,107331.0
2022-01-04 15:00:00,116.16,116.17,116.14,116.16,529584.0,106.0649,106.074,106.0466,106.0649,529584.0
2022-01-04 15:30:00,116.16,116.19,116.15,116.17,149889.0,106.0649,106.0923,106.0557,106.074,149889.0
2022-01-05 09:30:00,116.11,116.14,116.1,116.1,250896.0,106.0192,106.0466,106.0101,106.0101,250896.0
2022-01-05 10:00:00,116.11,116.11,116.08,116.09,189288.0,106.0192,106.0192,105.9918,106.001,189288.0
2022-01-05 10:30:00,116.09,116.09,116.06,116.08,132690.0,106.001,106.001,105.9736,105.9918,132690.0
2022-01-05 11:00:00,116.08,116.08,115.98,116.0,260832.0,105.9918,105.9918,105.9005,105.9188,260832.0
2022-01-05 11:30:00,116.0,116.02,115.99,116.01,126131.0,105.9188,105.937,105.9097,105.9279,126131.0
2022-01-05 12:00:00,116.01,116.02,116.0,116.01,174307.0,105.9279,105.937,105.9188,105.9279,174307.0
2022-01-05 12:30:00,116.01,116.01,116.0,116.01,129603.0,105.9279,105.9279,105.9188,105.9279,129603.0
2022-01-05 13:00:00,116.02,116.02,115.99,116.0,119177.0,105.937,105.937,105.9097,105.9188,119177.0
2022-01-05 13:30:00,116.0,116.0,115.98,115.99,71874.0,105.9188,105.9188,105.9005,105.9097,71874.0
2022-01-05 14:00:00,115.98,115.99,115.91,115.94,211492.0,105.9005,105.9097,105.8366,105.864,211492.0
2022-01-05 14:30:00,115.95,115.95,115.9,115.91,178872.0,105.8731,105.8731,105.8275,105.8366,178872.0
2022-01-05 15:00:00,115.91,115.97,115.9,115.97,1208178.0,105.8366,105.8914,105.8275,105.8914,1208178.0
2022-01-05 15:30:00,115.97,115.99,115.92,115.92,174863.0,105.8914,105.9097,105.8457,105.8457,174863.0
2022-01-06 09:30:00,115.91,115.91,115.86,115.91,78684.0,105.8366,105.8366,105.791,105.8366,78684.0
2022-01-06 10:00:00,115.93,115.96,115.9,115.93,98850.0,105.8549,105.8823,105.8275,105.8549,98850.0
2022-01-06 10:30:00,115.92,115.93,115.89,115.9,86517.0,105.8457,105.8549,105.8183,105.8275,86517.0
2022-01-06 11:00:00,115.9,115.95,115.89,115.94,160820.0,105.8275,105.8731,105.8183,105.864,160820.0
2022-01-06 11:30:00,115.94,115.95,115.92,115.92,102464.0,105.864,105.8731,105.8457,105.8457,102464.0
2022-01-06 12:00:00,115.92,115.95,115.92,115.94,101331.0,105.8457,105.8731,105.8457,105.864,101331.0
2022-01-06 12:30:00,115.94,115.94,115.89,115.93,145752.0,105.864,105.864,105.8183,105.8549,145752.0
2022-01-06 13:00:00,115.92,115.93,115.89,115.9,143174.0,105.8457,105.8549,105.8183,105.8275,143174.0
2022-01-06 13:30:00,115.9,115.91,115.89,115.9,59328.0,105.8275,105.8366,105.8183,105.8275,59328.0
2022-01-06 14:00:00,115.9,115.91,115.89,115.89,121566.0,105.8275,105.8366,105.8183,105.8183,121566.0
2022-01-06 14:30:00,115.9,115.91,115.88,115.89,111585.0,105.8275,105.8366,105.8092,105.8183,111585.0
2022-01-06 15:00:00,115.9,115.92,115.87,115.91,117812.0,105.8275,105.8457,105.8001,105.8366,117812.0
2022-01-06 15:30:00,115.91,115.93,115.89,115.92,142706.0,105.8366,105.8549,105.8183,105.8457,142706.0
2022-01-07 09:30:00,115.83,115.84,115.78,115.82,135542.0,105.7636,105.7727,105.7179,105.7544,135542.0
2022-01-07 10:00:00,115.82,115.86,115.78,115.81,218345.0,105.7544,105.791,105.7179,105.7453,218345.0
2022-01-07 10:30:00,115.81,115.81,115.76,115.76,110530.0,105.7453,105.7453,105.6996,105.6996,110530.0
2022-01-07 11:00:00,115.77,115.79,115.75,115.77,205706.0,105.7088,105.727,105.6905,105.7088,205706.0
2022-01-07 11:30:00,115.77,115.79,115.75,115.78,88359.0,105.7088,105.727,105.6905,105.7179,88359.0
2022-01-07 12:00:00,115.78,115.78,115.77,115.77,46245.0,105.7179,105.7179,105.7088,105.7088,46245.0
2022-01-07 12:30:00,115.77,115.79,115.77,115.79,237687.0,105.7088,105.727,105.7088,105.727,237687.0
2022-01-07 13:00:00,115.79,115.81,115.78,115.81,95839.0,105.727,105.7453,105.7179,105.7453,95839.0
2022-01-07 13:30:00,115.81,115.83,115.8,115.81,114186.0,105.7453,105.7636,105.7362,105.7453,114186.0
2022-01-07 14:00:00,115.8,115.82,115.8,115.82,123911.0,105.7362,105.7544,105.7362,105.7544,123911.0
2022-01-07 14:30:00,115.82,115.82,115.78,115.81,94113.0,105.7544,105.7544,105.7179,105.7453,94113.0
2022-01-07 15:00:00,115.81,115.82,115.77,115.8,162129.0,105.7453,105.7544,105.7088,105.7362,162129.0
2022-01-07 15:30:00,115.79,115.8,115.78,115.79,148769.0,105.727,105.7362,105.7179,105.727,148769.0
2022-01-10 09:30:00,115.71,115.71,115.67,115.69,60561.0,105.654,105.654,105.6175,105.6357,60561.0
2022-01-10 10:00:00,115.68,115.71,115.67,115.71,122600.0,105.6266,105.654,105.6175,105.654,122600.0
2022-01-10 10:30:00,115.71,115.72,115.68,115.69,355657.0,105.654,105.6631,105.6266,105.6357,355657.0
2022-01-10 11:00:00,115.68,115.71,115.67,115.7,119821.0,105.6266,105.654,105.6175,105.6449,119821.0
2022-01-10 11:30:00,115.7,115.7,115.64,115.65,296674.0,105.6449,105.6449,105.5901,105.5992,296674.0
2022-01-10 12:00:00,115.66,115.66,115.61,115.62,92916.0,105.6083,105.6083,105.5627,105.5718,92916.0
2022-01-10 12:30:00,115.62,115.62,115.56,115.56,135156.0,105.5718,105.5718,105.517,105.517,135156.0
2022-01-10 13:00:00,115.56,115.6,115.55,115.57,241604.0,105.517,105.5535,105.5079,105.5262,241604.0
2022-01-10 13:30:00,115.56,115.57,115.54,115.55,67662.0,105.517,105.5262,105.4988,105.5079,67662.0
2022-01-10 14:00:00,115.55,115.56,115.52,115.54,111639.0,105.5079,105.517,105.4805,105.4988,111639.0
2022-01-10 14:30:00,115.55,115.57,115.53,115.55,87061.0,105.5079,105.5262,105.4896,105.5079,87061.0
2022-01-10 15:00:00,115.54,115.57,115.53,115.56,380597.0,105.4988,105.5262,105.4896,105.517,380597.0
2022-01-10 15:30:00,115.56,115.59,115.54,115.55,178900.0,105.517,105.5444,105.4988,105.5079,178900.0
2022-01-11 09:30:00,115.5,115.53,115.41,115.43,137733.0,105.4622,105.4896,105.3801,105.3983,137733.0
2022-01-11 10:00:00,115.45,115.45,115.39,115.43,341042.0,105.4166,105.4166,105.3618,105.3983,341042.0
2022-01-11 10:30:00,115.42,115.43,115.4,115.41,163502.0,105.3892,105.3983,105.3709,105.3801,163502.0
2022-01-11 11:00:00,115.4,115.48,115.39,115.47,678302.0,105.3709,105.444,105.3618,105.4348,678302.0
2022-01-11 11:30:00,115.48,115.48,115.47,115.48,78160.0,105.444,105.444,105.4348,105.444,78160.0
2022-01-11 12:00:00,115.47,115.49,115.46,115.49,114812.0,105.4348,105.4531,105.4257,105.4531,114812.0
2022-01-11 12:30:00,115.49,115.49,115.48,115.49,22363.0,105.4531,105.4531,105.444,105.4531,22363.0
2022-01-11 13:00:00,115.49,115.5,115.46,115.48,124291.0,105.4531,105.4622,105.4257,105.444,124291.0
2022-01-11 13:30:00,115.48,115.49,115.47,115.49,75023.0,105.444,105.4531,105.4348,105.4531,75023.0
2022-01-11 14:00:00,115.49,115.5,115.47,115.49,282390.0,105.4531,105.4622,105.4348,105.4531,282390.0
2022-01-11 14:30:00,115.49,115.5,115.49,115.5,84026.0,105.4531,105.4622,105.4531,105.4622,84026.0
2022-01-11 15:00:00,115.49,115.52,115.49,115.51,121803.0,105.4531,105.4805,105.4531,105.4714,121803.0
2022-01-11 15:30:00,115.51,115.51,115.49,115.5,327745.0,105.4714,105.4714,105.4531,105.4622,327745.0
2022-01-12 09:30:00,115.53,115.56,115.48,115.48,140775.0,105.4896,105.517,105.444,105.444,140775.0
2022-01-12 10:00:00,115.48,115.5,115.47,115.48,178146.0,105.444,105.4622,105.4348,105.444,178146.0
2022-01-12 10:30:00,115.48,115.51,115.45,115.48,742500.0,105.444,105.4714,105.4166,105.444,742500.0
2022-01-12 11:00:00,115.49,115.49,115.46,115.47,195083.0,105.4531,105.4531,105.4257,105.4348,195083.0
2022-01-12 11:30:00,115.47,115.49,115.46,115.48,38605.0,105.4348,105.4531,105.4257,105.444,38605.0
2022-01-12 12:00:00,115.47,115.49,115.47,115.48,47641.0,105.4348,105.4531,105.4348,105.444,47641.0
2022-01-12 12:30:00,115.47,115.49,115.47,115.48,71504.0,105.4348,105.4531,105.4348,105.444,71504.0
2022-01-12 13:00:00,115.48,115.49,115.46,115.47,108063.0,105.444,105.4531,105.4257,105.4348,108063.0
2022-01-12 13:30:00,115.47,115.48,115.46,115.48,66609.0,105.4348,105.444,105.4257,105.444,66609.0
2022-01-12 14:00:00,115.47,115.48,115.46,115.48,177225.0,105.4348,105.444,105.4257,105.444,177225.0
2022-01-12 14:30:00,115.48,115.48,115.47,115.47,40356.0,105.444,105.444,105.4348,105.4348,40356.0
2022-01-12 15:00:00,115.47,115.48,115.46,115.46,192906.0,105.4348,105.444,105.4257,105.4257,192906.0
2022-01-12 15:30:00,115.47,115.48,115.46,115.46,178562.0,105.4348,105.444,105.4257,105.4257,178562.0
2022-01-13 09:30:00,115.45,115.47,115.43,115.44,82783.0,105.4166,105.4348,105.3983,105.4075,82783.0
2022-01-13 10:00:00,115.45,115.45,115.43,115.44,351691.0,105.4166,105.4166,105.3983,105.4075,351691.0
2022-01-13 10:30:00,115.43,115.45,115.43,115.44,145328.0,105.3983,105.4166,105.3983,105.4075,145328.0
2022-01-13 11:00:00,115.43,115.45,115.41,115.41,166902.0,105.3983,105.4166,105.3801,105.3801,166902.0
2022-01-13 11:30:00,115.42,115.42,115.41,115.42,71722.0,105.3892,105.3892,105.3801,105.3892,71722.0
2022-01-13 12:00:00,115.42,115.43,115.41,115.42,61699.0,105.3892,105.3983,105.3801,105.3892,61699.0
2022-01-13 12:30:00,115.42,115.42,115.41,115.41,44556.0,105.3892,105.3892,105.3801,105.3801,44556.0
2022-01-13 13:00:00,115.41,115.43,115.4,115.43,110450.0,105.3801,105.3983,105.3709,105.3983,110450.0
2022-01-13 13:30:00,115.42,115.43,115.41,115.42,35827.0,105.3892,105.3983,105.3801,105.3892,35827.0
2022-01-13 14:00:00,115.42,115.44,115.41,115.42,87771.0,105.3892,105.4075,105.3801,105.3892,87771.0
2022-01-13 14:30:00,115.41,115.44,115.41,115.43,128675.0,105.3801,105.4075,105.3801,105.3983,128675.0
2022-01-13 15:00:00,115.43,115.46,115.42,115.45,140672.0,105.3983,105.4257,105.3892,105.4166,140672.0
2022-01-13 15:30:00,115.44,115.45,115.41,115.41,115477.0,105.4075,105.4166,105.3801,105.3801,115477.0
2022-01-14 09:30:00,115.38,115.38,115.33,115.36,157512.0,105.3527,105.3527,105.307,105.3344,157512.0
2022-01-14 10:00:00,115.36,115.36,115.3,115.31,101813.0,105.3344,105.3344,105.2796,105.2888,101813.0
2022-01-14 10:30:00,115.31,115.33,115.29,115.32,52730.0,105.2888,105.307,105.2705,105.2979,52730.0
2022-01-14 11:00:00,115.32,115.32,115.31,115.31,51811.0,105.2979,105.2979,105.2888,105.2888,51811.0
2022-01-14 11:30:00,115.32,115.32,115.3,115.31,45891.0,105.2979,105.2979,105.2796,105.2888,45891.0
2022-01-14 12:00:00,115.31,115.31,115.29,115.3,42157.0,105.2888,105.2888,105.2705,105.2796,42157.0
2022-01-14 12:30:00,115.3,115.3,115.26,115.27,80532.0,105.2796,105.2796,105.2431,105.2522,80532.0
2022-01-14 13:00:00,115.27,115.28,115.26,115.27,51062.0,105.2522,105.2614,105.2431,105.2522,51062.0
2022-01-14 13:30:00,115.27,115.28,115.25,115.26,189535.0,105.2522,105.2614,105.234,105.2431,189535.0
2022-01-14 14:00:00,115.26,115.27,115.24,115.26,65882.0,105.2431,105.2522,105.2248,105.2431,65882.0
2022-01-14 14:30:00,115.26,115.26,115.24,115.26,61668.0,105.2431,105.2431,105.2248,105.2431,61668.0
2022-01-14 15:00:00,115.26,115.26,115.23,115.23,71239.0,105.2431,105.2431,105.2157,105.2157,71239.0
2022-01-14 15:30:00,115.23,115.24,115.2,115.21,97422.0,105.2157,105.2248,105.1883,105.1974,97422.0
2022-01-18 09:30:00,115.16,115.2,115.09,115.12,118770.0,105.1518,105.1883,105.0879,105.1153,118770.0
2022-01-18 10:00:00,115.13,115.13,115.04,115.04,184553.0,105.1244,105.1244,105.0422,105.0422,184553.0
2022-01-18 10:30:00,115.05,115.05,114.99,115.02,112780.0,105.0513,105.0513,104.9966,105.024,112780.0
2022-01-18 11:00:00,115.02,115.02,114.98,114.98,152968.0,105.024,105.024,104.9874,104.9874,152968.0
2022-01-18 11:30:00,114.98,114.99,114.96,114.97,110212.0,104.9874,104.9966,104.9692,104.9783,110212.0
2022-01-18 12:00:00,114.97,114.98,114.94,114.94,108446.0,104.9783,104.9874,104.9509,104.9509,108446.0
2022-01-18 12:30:00,114.94,114.94,114.88,114.88,166211.0,104.9509,104.9509,104.8961,104.8961,166211.0
2022-01-18 13:00:00,114.89,114.89,114.88,114.89,80998.0,104.9053,104.9053,104.8961,104.9053,80998.0
2022-01-18 13:30:00,114.89,114.91,114.88,114.91,74788.0,104.9053,104.9235,104.8961,104.9235,74788.0
2022-01-18 14:00:00,114.91,114.94,114.89,114.92,148366.0,104.9235,104.9509,104.9053,104.9326,148366.0
2022-01-18 14:30:00,114.91,114.91,114.86,114.87,118000.0,104.9235,104.9235,104.8779,104.887,118000.0
2022-01-18 15:00:00,114.87,114.87,114.86,114.87,108261.0,104.887,104.887,104.8779,104.887,108261.0
2022-01-18 15:30:00,114.86,114.87,114.79,114.79,143766.0,104.8779,104.887,104.8139,104.8139,143766.0
2022-01-19 09:30:00,114.85,114.92,114.85,114.91,186883.0,104.8687,104.9326,104.8687,104.9235,186883.0
2022-01-19 10:00:00,114.91,114.91,114.86,114.87,189845.0,104.9235,104.9235,104.8779,104.887,189845.0
2022-01-19 10:30:00,114.87,114.88,114.8,114.84,197436.0,104.887,104.8961,104.8231,104.8596,197436.0
2022-01-19 11:00:00,114.84,114.87,114.83,114.87,100930.0,104.8596,104.887,104.8505,104.887,100930.0
2022-01-19 11:30:00,114.86,114.87,114.83,114.84,112609.0,104.8779,104.887,104.8505,104.8596,112609.0
2022-01-19 12:00:00,114.84,114.85,114.83,114.84,73201.0,104.8596,104.8687,104.8505,104.8596,73201.0
2022-01-19 12:30:00,114.84,114.87,114.83,114.84,92407.0,104.8596,104.887,104.8505,104.8596,92407.0
2022-01-19 13:00:00,114.85,114.88,114.84,114.88,94443.0,104.8687,104.8961,104.8596,104.8961,94443.0
2022-01-19 13:30:00,114.88,114.91,114.85,114.91,133017.0,104.8961,104.9235,104.8687,104.9235,133017.0
2022-01-19 14:00:00,114.91,114.97,114.9,114.96,107698.0,104.9235,104.9783,104.9144,104.9692,107698.0
2022-01-19 14:30:00,114.96,114.98,114.96,114.98,89395.0,104.9692,104.9874,104.9692,104.9874,89395.0
2022-01-19 15:00:00,114.98,114.98,114.92,114.92,125093.0,104.9874,104.9874,104.9326,104.9326,125093.0
2022-01-19 15:30:00,114.92,114.96,114.88,114.88,206470.0,104.9326,104.9692,104.8961,104.8961,206470.0
2022-01-20 09:30:00,114.93,114.93,114.87,114.89,183903.0,104.9418,104.9418,104.887,104.9053,183903.0
2022-01-20 10:00:00,114.88,114.89,114.87,114.87,78134.0,104.8961,104.9053,104.887,104.887,78134.0
2022-01-20 10:30:00,114.87,114.9,114.87,114.9,124960.0,104.887,104.9144,104.887,104.9144,124960.0
2022-01-20 11:00:00,114.9,114.96,114.89,114.94,129145.0,104.9144,104.9692,104.9053,104.9509,129145.0
2022-01-20 11:30:00,114.94,114.95,114.9,114.91,122359.0,104.9509,104.96,104.9144,104.9235,122359.0
2022-01-20 12:00:00,114.91,114.93,114.9,114.93,53130.0,104.9235,104.9418,104.9144,104.9418,53130.0
2022-01-20 12:30:00,114.93,114.94,114.88,114.88,139656.0,104.9418,104.9509,104.8961,104.8961,139656.0
2022-01-20 13:00:00,114.89,114.9,114.85,114.85,203419.0,104.9053,104.9144,104.8687,104.8687,203419.0
2022-01-20 13:30:00,114.84,114.86,114.84,114.86,79769.0,104.8596,104.8779,104.8596,104.8779,79769.0
2022-01-20 14:00:00,114.85,114.86,114.81,114.83,116964.0,104.8687,104.8779,104.8322,104.8505,116964.0
2022-01-20 14:30:00,114.83,114.83,114.78,114.81,132172.0,104.8505,104.8505,104.8048,104.8322,132172.0
2022-01-20 15:00:00,114.8,114.85,114.8,114.84,147481.0,104.8231,104.8687,104.8231,104.8596,147481.0
2022-01-20 15:30:00,114.84,114.87,114.83,114.87,241564.0,104.8596,104.887,104.8505,104.887,241564.0
2022-01-21 09:30:00,114.87,114.88,114.76,114.8,1056161.0,104.887,104.8961,104.7865,104.8231,1056161.0
2022-01-21 10:00:00,114.81,114.89,114.8,114.87,245226.0,104.8322,104.9053,104.8231,104.887,245226.0
2022-01-21 10:30:00,114.88,114.88,114.79,114.81,270867.0,104.8961,104.8961,104.8139,104.8322,270867.0
2022-01-21 11:00:00,114.81,114.82,114.72,114.74,104115.0,104.8322,104.8413,104.75,104.7683,104115.0
2022-01-21 11:30:00,114.74,114.77,114.73,114.75,159489.0,104.7683,104.7957,104.7592,104.7774,159489.0
2022-01-21 12:00:00,114.75,114.76,114.69,114.69,111959.0,104.7774,104.7865,104.7226,104.7226,111959.0
2022-01-21 12:30:00,114.7,114.7,114.68,114.7,126666.0,104.7318,104.7318,104.7135,104.7318,126666.0
2022-01-21 13:00:00,114.7,114.71,114.65,114.65,138552.0,104.7318,104.7409,104.6861,104.6861,138552.0
2022-01-21 13:30:00,114.65,114.66,114.61,114.65,177900.0,104.6861,104.6952,104.6496,104.6861,177900.0
2022-01-21 14:00:00,114.65,114.65,114.6,114.61,168795.0,104.6861,104.6861,104.6405,104.6496,168795.0
2022-01-21 14:30:00,114.62,114.66,114.61,114.66,133436.0,104.6587,104.6952,104.6496,104.6952,133436.0
2022-01-21 15:00:00,114.66,114.69,114.65,114.65,149961.0,104.6952,104.7226,104.6861,104.6861,149961.0
2022-01-21 15:30:00,114.65,114.7,114.63,114.69,216926.0,104.6861,104.7318,104.6678,104.7226,216926.0
2022-01-24 09:30:00,114.63,114.65,114.55,114.57,234294.0,104.6678,104.6861,104.5948,104.6131,234294.0
2022-01-24 10:00:00,114.57,114.59,114.54,114.56,188794.0,104.6131,104.6313,104.5857,104.6039,188794.0
2022-01-24 10:30:00,114.56,114.57,114.53,114.56,152726.0,104.6039,104.6131,104.5765,104.6039,152726.0
2022-01-24 11:00:00,114.56,114.58,114.53,114.56,189762.0,104.6039,104.6222,104.5765,104.6039,189762.0
2022-01-24 11:30:00,114.57,114.58,114.54,114.55,94152.0,104.6131,104.6222,104.5857,104.5948,94152.0
2022-01-24 12:00:00,114.54,114.54,114.51,114.52,129869.0,104.5857,104.5857,104.5583,104.5674,129869.0
2022-01-24 12:30:00,114.51,114.59,114.5,114.55,166363.0,104.5583,104.6313,104.5491,104.5948,166363.0
2022-01-24 13:00:00,114.56,114.6,114.55,114.57,90248.0,104.6039,104.6405,104.5948,104.6131,90248.0
2022-01-24 13:30:00,114.58,114.59,114.51,114.55,143465.0,104.6222,104.6313,104.5583,104.5948,143465.0
2022-01-24 14:00:00,114.56,114.58,114.51,114.55,150940.0,104.6039,104.6222,104.5583,104.5948,150940.0
2022-01-24 14:30:00,114.55,114.58,114.52,114.55,193035.0,104.5948,104.6222,104.5674,104.5948,193035.0
2022-01-24 15:00:00,114.54,114.56,114.51,114.52,195117.0,104.5857,104.6039,104.5583,104.5674,195117.0
2022-01-24 15:30:00,114.52,114.54,114.46,114.49,311215.0,104.5674,104.5857,104.5126,104.54,311215.0
2022-01-25 09:30:00,114.43,114.49,114.41,114.48,116421.0,104.4852,104.54,104.467,104.5309,116421.0
2022-01-25 10:00:00,114.48,114.49,114.42,114.47,135883.0,104.5309,104.54,104.4761,104.5218,135883.0
2022-01-25 10:30:00,114.47,114.48,114.42,114.44,132905.0,104.5218,104.5309,104.4761,104.4944,132905.0
2022-01-25 11:00:00,114.44,114.44,114.41,114.42,175894.0,104.4944,104.4944,104.467,104.4761,175894.0
2022-01-25 11:30:00,114.42,114.44,114.4,114.42,109220.0,104.4761,104.4944,104.4578,104.4761,109220.0
2022-01-25 12:00:00,114.42,114.43,114.41,114.43,57958.0,104.4761,104.4852,104.467,104.4852,57958.0
2022-01-25 12:30:00,114.43,114.43,114.37,114.4,115551.0,104.4852,104.4852,104.4304,104.4578,115551.0
2022-01-25 13:00:00,114.4,114.4,114.23,114.23,397228.0,104.4578,104.4578,104.3026,104.3026,397228.0
2022-01-25 13:30:00,114.23,114.24,114.14,114.21,138078.0,104.3026,104.3117,104.2204,104.2843,138078.0
2022-01-25 14:00:00,114.2,114.3,114.2,114.28,176055.0,104.2752,104.3665,104.2752,104.3483,176055.0
2022-01-25 14:30:00,114.27,114.28,114.23,114.23,153525.0,104.3391,104.3483,104.3026,104.3026,153525.0
2022-01-25 15:00:00,114.23,114.24,114.13,114.13,261198.0,104.3026,104.3117,104.2113,104.2113,261198.0
2022-01-25 15:30:00,114.13,114.29,114.06,114.28,396649.0,104.2113,104.3574,104.1474,104.3483,396649.0
2022-01-26 09:30:00,114.06,114.18,114.05,114.12,392394.0,104.1474,104.257,104.1383,104.2022,392394.0
2022-01-26 10:00:00,114.13,114.16,114.1,114.12,114977.0,104.2113,104.2387,104.1839,104.2022,114977.0
2022-01-26 10:30:00,114.11,114.13,114.05,114.05,62448.0,104.193,104.2113,104.1383,104.1383,62448.0
2022-01-26 11:00:00,114.06,114.06,113.98,113.99,300128.0,104.1474,104.1474,104.0743,104.0835,300128.0
2022-01-26 11:30:00,113.98,113.99,113.94,113.98,146939.0,104.0743,104.0835,104.0378,104.0743,146939.0
2022-01-26 12:00:00,113.98,114.0,113.94,113.97,376028.0,104.0743,104.0926,104.0378,104.0652,376028.0
2022-01-26 12:30:00,113.97,113.97,113.93,113.94,337668.0,104.0652,104.0652,104.0287,104.0378,337668.0
2022-01-26 13:00:00,113.94,113.96,113.93,113.95,344291.0,104.0378,104.0561,104.0287,104.0469,344291.0
2022-01-26 13:30:00,113.96,113.98,113.92,113.98,403497.0,104.0561,104.0743,104.0196,104.0743,403497.0
2022-01-26 14:00:00,113.98,114.0,113.92,113.95,191221.0,104.0743,104.0926,104.0196,104.0469,191221.0
2022-01-26 14:30:00,113.95,113.95,113.65,113.67,361297.0,104.0469,104.0469,103.773,103.7913,361297.0
2022-01-26 15:00:00,113.67,113.87,113.63,113.86,422705.0,103.7913,103.9739,103.7548,103.9648,422705.0
2022-01-26 15:30:00,113.87,113.94,113.8,113.9,366004.0,103.9739,104.0378,103.91,104.0013,366004.0
2022-01-27 09:30:00,113.91,114.02,113.88,113.91,374513.0,104.0104,104.1109,103.983,104.0104,374513.0
2022-01-27 10:00:00,113.91,113.91,113.81,113.86,313446.0,104.0104,104.0104,103.9191,103.9648,313446.0
2022-01-27 10:30:00,113.86,113.87,113.83,113.87,171426.0,103.9648,103.9739,103.9374,103.9739,171426.0
2022-01-27 11:00:00,113.87,113.88,113.84,113.88,197643.0,103.9739,103.983,103.9465,103.983,197643.0
2022-01-27 11:30:00,113.88,113.88,113.55,113.66,393231.0,103.983,103.983,103.6817,103.7821,393231.0
2022-01-27 12:00:00,113.65,113.68,113.62,113.64,507047.0,103.773,103.8004,103.7456,103.7639,507047.0
2022-01-27 12:30:00,113.64,113.68,113.62,113.63,425050.0,103.7639,103.8004,103.7456,103.7548,425050.0
2022-01-27 13:00:00,113.63,113.7,113.63,113.69,266699.0,103.7548,103.8187,103.7548,103.8095,266699.0
2022-01-27 13:30:00,113.69,113.77,113.66,113.73,642235.0,103.8095,103.8826,103.7821,103.8461,642235.0
2022-01-27 14:00:00,113.73,113.81,113.73,113.8,409221.0,103.8461,103.9191,103.8461,103.91,409221.0
2022-01-27 14:30:00,113.79,113.8,113.73,113.8,575354.0,103.9008,103.91,103.8461,103.91,575354.0
2022-01-27 15:00:00,113.8,113.84,113.79,113.84,323988.0,103.91,103.9465,103.9008,103.9465,323988.0
2022-01-27 15:30:00,113.84,113.86,113.81,113.83,1366256.0,103.9465,103.9648,103.9191,103.9374,1366256.0
2022-01-28 09:30:00,113.72,113.74,113.61,113.64,548315.0,103.8369,103.8552,103.7365,103.7639,548315.0
2022-01-28 10:00:00,113.64,113.64,113.5,113.51,377255.0,103.7639,103.7639,103.6361,103.6452,377255.0
2022-01-28 10:30:00,113.52,113.57,113.47,113.51,539669.0,103.6543,103.7,103.6087,103.6452,539669.0
2022-01-28 11:00:00,113.5,113.53,113.42,113.46,412648.0,103.6361,103.6634,103.563,103.5995,412648.0
2022-01-28 11:30:00,113.46,113.49,113.43,113.47,373904.0,103.5995,103.6269,103.5721,103.6087,373904.0
2022-01-28 12:00:00,113.47,113.47,113.44,113.45,188021.0,103.6087,103.6087,103.5813,103.5904,188021.0
2022-01-28 12:30:00,113.45,113.5,113.45,113.48,191924.0,103.5904,103.6361,103.5904,103.6178,191924.0
2022-01-28 13:00:00,113.48,113.5,113.42,113.45,730660.0,103.6178,103.6361,103.563,103.5904,730660.0
2022-01-28 13:30:00,113.44,113.48,113.43,113.46,365598.0,103.5813,103.6178,103.5721,103.5995,365598.0
2022-01-28 14:00:00,113.46,113.5,113.45,113.5,451940.0,103.5995,103.6361,103.5904,103.6361,451940.0
2022-01-28 14:30:00,113.51,113.6,113.5,113.59,408285.0,103.6452,103.7274,103.6361,103.7182,408285.0
2022-01-28 15:00:00,113.6,113.64,113.56,113.63,432847.0,103.7274,103.7639,103.6908,103.7548,432847.0
2022-01-28 15:30:00,113.64,113.66,113.55,113.55,718605.0,103.7639,103.7821,103.6817,103.6817,718605.0
2022-01-31 09:30:00,113.4,113.46,113.37,113.4,832581.0,103.5447,103.5995,103.5174,103.5447,832581.0
2022-01-31 10:00:00,113.4,113.48,113.36,113.39,404520.0,103.5447,103.6178,103.5082,103.5356,404520.0
2022-01-31 10:30:00,113.39,113.39,113.36,113.38,173671.0,103.5356,103.5356,103.5082,103.5265,173671.0
2022-01-31 11:00:00,113.39,113.41,113.37,113.41,474955.0,103.5356,103.5539,103.5174,103.5539,474955.0
2022-01-31 11:30:00,113.41,113.45,113.4,113.45,80856.0,103.5539,103.5904,103.5447,103.5904,80856.0
2022-01-31 12:00:00,113.45,113.52,113.44,113.49,226707.0,103.5904,103.6543,103.5813,103.6269,226707.0
2022-01-31 12:30:00,113.48,113.49,113.41,113.45,120374.0,103.6178,103.6269,103.5539,103.5904,120374.0
2022-01-31 13:00:00,113.45,113.5,113.43,113.48,297906.0,103.5904,103.6361,103.5721,103.6178,297906.0
2022-01-31 13:30:00,113.48,113.51,113.45,113.49,217620.0,103.6178,103.6452,103.5904,103.6269,217620.0
2022-01-31 14:00:00,113.49,113.54,113.49,113.54,183036.0,103.6269,103.6726,103.6269,103.6726,183036.0
2022-01-31 14:30:00,113.54,113.56,113.5,113.51,104343.0,103.6726,103.6908,103.6361,103.6452,104343.0
2022-01-31 15:00:00,113.51,113.53,113.44,113.48,349118.0,103.6452,103.6634,103.5813,103.6178,349118.0
2022-01-31 15:30:00,113.48,113.51,113.46,113.46,463157.0,103.6178,103.6452,103.5995,103.5995,463157.0
2022-02-01 09:30:00,113.46,113.67,113.44,113.65,441430.0,103.7438,103.9358,103.7255,103.9175,441430.0
2022-02-01 10:00:00,113.67,113.69,113.6,113.68,463843.0,103.9358,103.9541,103.8718,103.9449,463843.0
2022-02-01 10:30:00,113.67,113.7,113.66,113.66,241413.0,103.9358,103.9632,103.9266,103.9266,241413.0
2022-02-01 11:00:00,113.67,113.67,113.65,113.65,98243.0,103.9358,103.9358,103.9175,103.9175,98243.0
2022-02-01 11:30:00,113.65,113.72,113.65,113.69,368645.0,103.9175,103.9815,103.9175,103.9541,368645.0
2022-02-01 12:00:00,113.69,113.7,113.62,113.63,538236.0,103.9541,103.9632,103.8901,103.8992,538236.0
2022-02-01 12:30:00,113.63,113.68,113.62,113.65,104940.0,103.8992,103.9449,103.8901,103.9175,104940.0
2022-02-01 13:00:00,113.65,113.66,113.62,113.64,116139.0,103.9175,103.9266,103.8901,103.9084,116139.0
2022-02-01 13:30:00,113.64,113.65,113.63,113.65,64356.0,103.9084,103.9175,103.8992,103.9175,64356.0
2022-02-01 14:00:00,113.65,113.66,113.62,113.64,118046.0,103.9175,103.9266,103.8901,103.9084,118046.0
2022-02-01 14:30:00,113.64,113.64,113.62,113.63,120449.0,103.9084,103.9084,103.8901,103.8992,120449.0
2022-02-01 15:00:00,113.63,113.64,113.53,113.56,391233.0,103.8992,103.9084,103.8078,103.8352,391233.0
2022-02-01 15:30:00,113.56,113.58,113.55,113.58,516103.0,103.8352,103.8535,103.8261,103.8535,516103.0
2022-02-02 09:30:00,113.81,113.85,113.77,113.82,190403.0,104.0638,104.1004,104.0272,104.0729,190403.0
2022-02-02 10:00:00,113.82,113.87,113.82,113.84,197817.0,104.0729,104.1187,104.0729,104.0912,197817.0
2022-02-02 10:30:00,113.84,113.85,113.78,113.8,108624.0,104.0912,104.1004,104.0364,104.0547,108624.0
2022-02-02 11:00:00,113.79,113.82,113.76,113.81,567683.0,104.0455,104.0729,104.0181,104.0638,567683.0
2022-02-02 11:30:00,113.81,113.83,113.78,113.83,125832.0,104.0638,104.0821,104.0364,104.0821,125832.0
2022-02-02 12:00:00,113.83,113.86,113.81,113.84,170589.0,104.0821,104.1095,104.0638,104.0912,170589.0
2022-02-02 12:30:00,113.84,113.85,113.83,113.84,90738.0,104.0912,104.1004,104.0821,104.0912,90738.0
2022-02-02 13:00:00,113.84,113.84,113.8,113.81,79374.0,104.0912,104.0912,104.0547,104.0638,79374.0
2022-02-02 13:30:00,113.8,113.81,113.7,113.76,191709.0,104.0547,104.0638,103.9632,104.0181,191709.0
2022-02-02 14:00:00,113.77,113.78,113.74,113.75,81908.0,104.0272,104.0364,103.9998,104.0089,81908.0
2022-02-02 14:30:00,113.76,113.8,113.75,113.77,163620.0,104.0181,104.0547,104.0089,104.0272,163620.0
2022-02-02 15:00:00,113.77,113.77,113.76,113.77,70536.0,104.0272,104.0272,104.0181,104.0272,70536.0
2022-02-02 15:30:00,113.77,113.85,113.76,113.84,318195.0,104.0272,104.1004,104.0181,104.0912,318195.0
2022-02-03 09:30:00,113.79,113.81,113.75,113.79,582792.0,104.0455,104.0638,104.0089,104.0455,582792.0
2022-02-03 10:00:00,113.79,113.87,113.76,113.83,253636.0,104.0455,104.1187,104.0181,104.0821,253636.0
2022-02-03 10:30:00,113.84,113.92,113.83,113.89,79379.0,104.0912,104.1644,104.0821,104.1369,79379.0
2022-02-03 11:00:00,113.9,113.94,113.88,113.89,120603.0,104.1461,104.1827,104.1278,104.1369,120603.0
2022-02-03 11:30:00,113.89,113.9,113.87,113.9,89934.0,104.1369,104.1461,104.1187,104.1461,89934.0
2022-02-03 12:00:00,113.89,113.9,113.84,113.86,191848.0,104.1369,104.1461,104.0912,104.1095,191848.0
2022-02-03 12:30:00,113.86,113.87,113.84,113.84,71258.0,104.1095,104.1187,104.0912,104.0912,71258.0
2022-02-03 13:00:00,113.84,113.86,113.84,113.86,94941.0,104.0912,104.1095,104.0912,104.1095,94941.0
2022-02-03 13:30:00,113.86,113.88,113.85,113.86,200901.0,104.1095,104.1278,104.1004,104.1095,200901.0
2022-02-03 14:00:00,113.86,113.9,113.85,113.88,145274.0,104.1095,104.1461,104.1004,104.1278,145274.0
2022-02-03 14:30:00,113.88,113.91,113.87,113.89,163171.0,104.1278,104.1552,104.1187,104.1369,163171.0
2022-02-03 15:00:00,113.89,113.89,113.85,113.89,185638.0,104.1369,104.1369,104.1004,104.1369,185638.0
2022-02-03 15:30:00,113.89,113.93,113.85,113.91,429284.0,104.1369,104.1735,104.1004,104.1552,429284.0
2022-02-04 09:30:00,113.79,113.8,113.62,113.66,372346.0,104.0455,104.0547,103.8901,103.9266,372346.0
2022-02-04 10:00:00,113.66,113.71,113.65,113.66,113489.0,103.9266,103.9724,103.9175,103.9266,113489.0
2022-02-04 10:30:00,113.66,113.67,113.57,113.59,117055.0,103.9266,103.9358,103.8444,103.8626,117055.0
2022-02-04 11:00:00,113.59,113.63,113.51,113.54,221140.0,103.8626,103.8992,103.7895,103.8169,221140.0
2022-02-04 11:30:00,113.53,113.55,113.48,113.52,214272.0,103.8078,103.8261,103.7621,103.7986,214272.0
2022-02-04 12:00:00,113.52,113.52,113.43,113.44,378482.0,103.7986,103.7986,103.7163,103.7255,378482.0
2022-02-04 12:30:00,113.44,113.52,113.42,113.51,246284.0,103.7255,103.7986,103.7072,103.7895,246284.0
2022-02-04 13:00:00,113.51,113.52,113.44,113.47,214587.0,103.7895,103.7986,103.7255,103.7529,214587.0
2022-02-04 13:30:00,113.46,113.51,113.46,113.46,180482.0,103.7438,103.7895,103.7438,103.7438,180482.0
2022-02-04 14:00:00,113.47,113.47,113.38,113.42,306868.0,103.7529,103.7529,103.6706,103.7072,306868.0
2022-02-04 14:30:00,113.42,113.45,113.4,113.41,267431.0,103.7072,103.7346,103.6889,103.6981,267431.0
2022-02-04 15:00:00,113.41,113.42,113.38,113.42,329589.0,103.6981,103.7072,103.6706,103.7072,329589.0
2022-02-04 15:30:00,113.42,113.54,113.4,113.5,432109.0,103.7072,103.8169,103.6889,103.7803,432109.0
2022-02-07 09:30:00,113.56,113.58,113.46,113.53,315383.0,103.8352,103.8535,103.7438,103.8078,315383.0
2022-02-07 10:00:00,113.53,113.56,113.52,113.56,105108.0,103.8078,103.8352,103.7986,103.8352,105108.0
2022-02-07 10:30:00,113.56,113.61,113.55,113.57,93415.0,103.8352,103.8809,103.8261,103.8444,93415.0
2022-02-07 11:00:00,113.56,113.57,113.47,113.54,495170.0,103.8352,103.8444,103.7529,103.8169,495170.0
2022-02-07 11:30:00,113.54,113.56,113.53,113.55,122331.0,103.8169,103.8352,103.8078,103.8261,122331.0
2022-02-07 12:00:00,113.55,113.59,113.54,113.59,71169.0,103.8261,103.8626,103.8169,103.8626,71169.0
2022-02-07 12:30:00,113.59,113.6,113.57,113.6,74939.0,103.8626,103.8718,103.8444,103.8718,74939.0
2022-02-07 13:00:00,113.6,113.64,113.59,113.63,125670.0,103.8718,103.9084,103.8626,103.8992,125670.0
2022-02-07 13:30:00,113.64,113.66,113.63,113.66,62356.0,103.9084,103.9266,103.8992,103.9266,62356.0
2022-02-07 14:00:00,113.66,113.69,113.65,113.69,163553.0,103.9266,103.9541,103.9175,103.9541,163553.0
2022-02-07 14:30:00,113.7,113.72,113.69,113.7,94060.0,103.9632,103.9815,103.9541,103.9632,94060.0
2022-02-07 15:00:00,113.7,113.73,113.68,113.7,230347.0,103.9632,103.9906,103.9449,103.9632,230347.0
2022-02-07 15:30:00,113.69,113.71,113.67,113.69,202746.0,103.9541,103.9724,103.9358,103.9541,202746.0
2022-02-08 09:30:00,113.61,113.61,113.46,113.47,179194.0,103.8809,103.8809,103.7438,103.7529,179194.0
2022-02-08 10:00:00,113.47,113.47,113.42,113.44,287192.0,103.7529,103.7529,103.7072,103.7255,287192.0
2022-02-08 10:30:00,113.43,113.43,113.36,113.37,94925.0,103.7163,103.7163,103.6523,103.6615,94925.0
2022-02-08 11:00:00,113.37,113.42,113.33,113.36,439789.0,103.6615,103.7072,103.6249,103.6523,439789.0
2022-02-08 11:30:00,113.36,113.38,113.35,113.36,63016.0,103.6523,103.6706,103.6432,103.6523,63016.0
2022-02-08 12:00:00,113.37,113.38,113.32,113.35,127061.0,103.6615,103.6706,103.6158,103.6432,127061.0
2022-02-08 12:30:00,113.34,113.39,113.31,113.34,328523.0,103.634,103.6798,103.6066,103.634,328523.0
2022-02-08 13:00:00,113.34,113.35,113.31,113.32,107887.0,103.634,103.6432,103.6066,103.6158,107887.0
2022-02-08 13:30:00,113.32,113.39,113.31,113.39,120087.0,103.6158,103.6798,103.6066,103.6798,120087.0
2022-02-08 14:00:00,113.4,113.45,113.39,113.43,202075.0,103.6889,103.7346,103.6798,103.7163,202075.0
2022-02-08 14:30:00,113.43,113.45,113.41,113.42,142432.0,103.7163,103.7346,103.6981,103.7072,142432.0
2022-02-08 15:00:00,113.42,113.45,113.37,113.38,231604.0,103.7072,103.7346,103.6615,103.6706,231604.0
2022-02-08 15:30:00,113.38,113.43,113.35,113.36,152660.0,103.6706,103.7163,103.6432,103.6523,152660.0
2022-02-09 09:30:00,113.36,113.36,113.29,113.33,142655.0,103.6523,103.6523,103.5883,103.6249,142655.0
2022-02-09 10:00:00,113.33,113.34,113.32,113.34,72392.0,103.6249,103.634,103.6158,103.634,72392.0
2022-02-09 10:30:00,113.34,113.34,113.31,113.32,104925.0,103.634,103.634,103.6066,103.6158,104925.0
2022-02-09 11:00:00,113.32,113.35,113.3,113.34,92521.0,103.6158,103.6432,103.5975,103.634,92521.0
2022-02-09 11:30:00,113.34,113.45,113.34,113.44,285581.0,103.634,103.7346,103.634,103.7255,285581.0
2022-02-09 12:00:00,113.45,113.46,113.41,113.46,37499.0,103.7346,103.7438,103.6981,103.7438,37499.0
2022-02-09 12:30:00,113.45,113.46,113.42,113.43,57670.0,103.7346,103.7438,103.7072,103.7163,57670.0
2022-02-09 13:00:00,113.43,113.47,113.42,113.45,80657.0,103.7163,103.7529,103.7072,103.7346,80657.0
2022-02-09 13:30:00,113.44,113.45,113.4,113.42,148007.0,103.7255,103.7346,103.6889,103.7072,148007.0
2022-02-09 14:00:00,113.42,113.44,113.41,113.43,75449.0,103.7072,103.7255,103.6981,103.7163,75449.0
2022-02-09 14:30:00,113.43,113.45,113.39,113.41,157036.0,103.7163,103.7346,103.6798,103.6981,157036.0
2022-02-09 15:00:00,113.41,113.43,113.36,113.37,171190.0,103.6981,103.7163,103.6523,103.6615,171190.0
2022-02-09 15:30:00,113.37,113.39,113.34,113.38,186982.0,103.6615,103.6798,103.634,103.6706,186982.0
2022-02-10 09:30:00,113.22,113.22,113.12,113.15,117013.0,103.5243,103.5243,103.4329,103.4603,117013.0
2022-02-10 10:00:00,113.15,113.15,113.11,113.15,242194.0,103.4603,103.4603,103.4237,103.4603,242194.0
2022-02-10 10:30:00,113.15,113.15,113.1,113.11,208599.0,103.4603,103.4603,103.4146,103.4237,208599.0
2022-02-10 11:00:00,113.1,113.11,113.05,113.06,149884.0,103.4146,103.4237,103.3689,103.378,149884.0
2022-02-10 11:30:00,113.06,113.08,113.05,113.06,124777.0,103.378,103.3963,103.3689,103.378,124777.0
2022-02-10 12:00:00,113.06,113.06,113.02,113.03,79880.0,103.378,103.378,103.3415,103.3506,79880.0
2022-02-10 12:30:00,113.03,113.05,112.92,112.92,351685.0,103.3506,103.3689,103.25,103.25,351685.0
2022-02-10 13:00:00,112.93,112.97,112.84,112.92,456035.0,103.2592,103.2957,103.1769,103.25,456035.0
2022-02-10 13:30:00,112.91,112.96,112.88,112.93,174896.0,103.2409,103.2866,103.2134,103.2592,174896.0
2022-02-10 14:00:00,112.94,112.98,112.89,112.9,171630.0,103.2683,103.3049,103.2226,103.2317,171630.0
2022-02-10 14:30:00,112.91,112.91,112.86,112.89,181871.0,103.2409,103.2409,103.1952,103.2226,181871.0
2022-02-10 15:00:00,112.89,112.9,112.84,112.86,301538.0,103.2226,103.2317,103.1769,103.1952,301538.0
2022-02-10 15:30:00,112.87,112.87,112.75,112.8,264518.0,103.2043,103.2043,103.0946,103.1403,264518.0
2022-02-11 09:30:00,112.88,112.88,112.84,112.87,154363.0,103.2134,103.2134,103.1769,103.2043,154363.0
2022-02-11 10:00:00,112.86,112.9,112.7,112.7,463191.0,103.1952,103.2317,103.0489,103.0489,463191.0
2022-02-11 10:30:00,112.71,112.71,112.57,112.58,318185.0,103.058,103.058,102.93,102.9391,318185.0
2022-02-11 11:00:00,112.58,112.62,112.5,112.57,356888.0,102.9391,102.9757,102.866,102.93,356888.0
2022-02-11 11:30:00,112.56,112.57,112.48,112.55,227406.0,102.9208,102.93,102.8477,102.9117,227406.0
2022-02-11 12:00:00,112.55,112.55,112.48,112.51,240189.0,102.9117,102.9117,102.8477,102.8751,240189.0
2022-02-11 12:30:00,112.51,112.57,112.5,112.57,144628.0,102.8751,102.93,102.866,102.93,144628.0
2022-02-11 13:00:00,112.57,112.61,112.56,112.59,107582.0,102.93,102.9666,102.9208,102.9483,107582.0
2022-02-11 13:30:00,112.59,112.7,112.57,112.65,230210.0,102.9483,103.0489,102.93,103.0031,230210.0
2022-02-11 14:00:00,112.66,112.7,112.55,112.6,205015.0,103.0123,103.0489,102.9117,102.9574,205015.0
2022-02-11 14:30:00,112.6,112.66,112.58,112.63,184485.0,102.9574,103.0123,102.9391,102.9848,184485.0
2022-02-11 15:00:00,112.63,112.69,112.62,112.68,203077.0,102.9848,103.0397,102.9757,103.0306,203077.0
2022-02-11 15:30:00,112.68,112.69,112.59,112.62,451771.0,103.0306,103.0397,102.9483,102.9757,451771.0
2022-02-14 09:30:00,112.56,112.57,112.5,112.51,258415.0,102.9208,102.93,102.866,102.8751,258415.0
2022-02-14 10:00:00,112.5,112.56,112.48,112.48,180186.0,102.866,102.9208,102.8477,102.8477,180186.0
2022-02-14 10:30:00,112.49,112.53,112.48,112.5,107260.0,102.8568,102.8934,102.8477,102.866,107260.0
2022-02-14 11:00:00,112.5,112.55,112.48,112.54,195000.0,102.866,102.9117,102.8477,102.9026,195000.0
2022-02-14 11:30:00,112.53,112.53,112.49,112.52,71797.0,102.8934,102.8934,102.8568,102.8843,71797.0
2022-02-14 12:00:00,112.52,112.53,112.47,112.47,101782.0,102.8843,102.8934,102.8386,102.8386,101782.0
2022-02-14 12:30:00,112.48,112.5,112.46,112.47,238501.0,102.8477,102.866,102.8294,102.8386,238501.0
2022-02-14 13:00:00,112.47,112.48,112.43,112.45,102157.0,102.8386,102.8477,102.802,102.8203,102157.0
2022-02-14 13:30:00,112.45,112.52,112.42,112.51,122224.0,102.8203,102.8843,102.7928,102.8751,122224.0
2022-02-14 14:00:00,112.52,112.54,112.49,112.51,118944.0,102.8843,102.9026,102.8568,102.8751,118944.0
2022-02-14 14:30:00,112.52,112.52,112.4,112.41,144679.0,102.8843,102.8843,102.7745,102.7837,144679.0
2022-02-14 15:00:00,112.42,112.42,112.35,112.35,172212.0,102.7928,102.7928,102.7288,102.7288,172212.0
2022-02-14 15:30:00,112.35,112.36,112.3,112.31,305490.0,102.7288,102.738,102.6831,102.6923,305490.0
2022-02-15 09:30:00,112.3,112.3,112.15,112.17,167264.0,102.6831,102.6831,102.546,102.5642,167264.0
2022-02-15 10:00:00,112.16,112.23,112.15,112.22,148376.0,102.5551,102.6191,102.546,102.61,148376.0
2022-02-15 10:30:00,112.22,112.26,112.21,112.23,91884.0,102.61,102.6465,102.6008,102.6191,91884.0
2022-02-15 11:00:00,112.23,112.24,112.19,112.24,261300.0,102.6191,102.6282,102.5825,102.6282,261300.0
2022-02-15 11:30:00,112.23,112.31,112.23,112.26,127165.0,102.6191,102.6923,102.6191,102.6465,127165.0
2022-02-15 12:00:00,112.27,112.27,112.2,112.2,93194.0,102.6557,102.6557,102.5917,102.5917,93194.0
2022-02-15 12:30:00,112.2,112.21,112.16,112.2,86972.0,102.5917,102.6008,102.5551,102.5917,86972.0
2022-02-15 13:00:00,112.2,112.26,112.19,112.26,87146.0,102.5917,102.6465,102.5825,102.6465,87146.0
2022-02-15 13:30:00,112.26,112.29,112.2,112.24,140617.0,102.6465,102.674,102.5917,102.6282,140617.0
2022-02-15 14:00:00,112.24,112.29,112.22,112.27,97325.0,102.6282,102.674,102.61,102.6557,97325.0
2022-02-15 14:30:00,112.27,112.28,112.23,112.25,107637.0,102.6557,102.6648,102.6191,102.6374,107637.0
2022-02-15 15:00:00,112.25,112.35,112.23,112.28,183343.0,102.6374,102.7288,102.6191,102.6648,183343.0
2022-02-15 15:30:00,112.28,112.31,112.27,112.3,352776.0,102.6648,102.6923,102.6557,102.6831,352776.0
2022-02-16 09:30:00,112.27,112.27,112.17,112.22,304900.0,102.6557,102.6557,102.5642,102.61,304900.0
2022-02-16 10:00:00,112.22,112.25,112.2,112.22,185816.0,102.61,102.6374,102.5917,102.61,185816.0
2022-02-16 10:30:00,112.23,112.31,112.22,112.29,437028.0,102.6191,102.6923,102.61,102.674,437028.0
2022-02-16 11:00:00,112.29,112.31,112.25,112.26,325599.0,102.674,102.6923,102.6374,102.6465,325599.0
2022-02-16 11:30:00,112.25,112.3,112.23,112.27,174090.0,102.6374,102.6831,102.6191,102.6557,174090.0
2022-02-16 12:00:00,112.27,112.27,112.22,112.25,170655.0,102.6557,102.6557,102.61,102.6374,170655.0
2022-02-16 12:30:00,112.25,112.27,112.24,112.25,53975.0,102.6374,102.6557,102.6282,102.6374,53975.0
2022-02-16 13:00:00,112.25,112.29,112.22,112.22,313528.0,102.6374,102.674,102.61,102.61,313528.0
2022-02-16 13:30:00,112.23,112.28,112.21,112.25,258487.0,102.6191,102.6648,102.6008,102.6374,258487.0
2022-02-16 14:00:00,112.26,112.33,112.24,112.28,219372.0,102.6465,102.7105,102.6282,102.6648,219372.0
2022-02-16 14:30:00,112.27,112.28,112.23,112.26,140114.0,102.6557,102.6648,102.6191,102.6465,140114.0
2022-02-16 15:00:00,112.26,112.3,112.25,112.29,364517.0,102.6465,102.6831,102.6374,102.674,364517.0
2022-02-16 15:30:00,112.29,112.38,112.28,112.31,487590.0,102.674,102.7563,102.6648,102.6923,487590.0
2022-02-17 09:30:00,112.37,112.66,112.36,112.57,381581.0,102.7471,103.0123,102.738,102.93,381581.0
2022-02-17 10:00:00,112.58,112.59,112.54,112.57,75811.0,102.9391,102.9483,102.9026,102.93,75811.0
2022-02-17 10:30:00,112.57,112.61,112.56,112.61,124201.0,102.93,102.9666,102.9208,102.9666,124201.0
2022-02-17 11:00:00,112.61,112.61,112.57,112.58,135528.0,102.9666,102.9666,102.93,102.9391,135528.0
2022-02-17 11:30:00,112.58,112.58,112.53,112.53,86168.0,102.9391,102.9391,102.8934,102.8934,86168.0
2022-02-17 12:00:00,112.54,112.57,112.51,112.57,106114.0,102.9026,102.93,102.8751,102.93,106114.0
2022-02-17 12:30:00,112.56,112.58,112.54,112.55,142080.0,102.9208,102.9391,102.9026,102.9117,142080.0
2022-02-17 13:00:00,112.54,112.58,112.51,112.54,142787.0,102.9026,102.9391,102.8751,102.9026,142787.0
2022-02-17 13:30:00,112.55,112.56,112.51,112.53,121736.0,102.9117,102.9208,102.8751,102.8934,121736.0
2022-02-17 14:00:00,112.53,112.54,112.51,112.53,180230.0,102.8934,102.9026,102.8751,102.8934,180230.0
2022-02-17 14:30:00,112.53,112.62,112.52,112.61,290979.0,102.8934,102.9757,102.8843,102.9666,290979.0
2022-02-17 15:00:00,112.61,112.65,112.58,112.62,251420.0,102.9666,103.0031,102.9391,102.9757,251420.0
2022-02-17 15:30:00,112.63,112.69,112.61,112.67,551114.0,102.9848,103.0397,102.9666,103.0214,551114.0
2022-02-18 09:30:00,112.66,112.7,112.63,112.7,137367.0,103.0123,103.0489,102.9848,103.0489,137367.0
2022-02-18 10:00:00,112.7,112.72,112.69,112.7,180487.0,103.0489,103.0671,103.0397,103.0489,180487.0
2022-02-18 10:30:00,112.71,112.71,112.7,112.7,114298.0,103.058,103.058,103.0489,103.0489,114298.0
2022-02-18 11:00:00,112.71,112.73,112.7,112.7,78657.0,103.058,103.0763,103.0489,103.0489,78657.0
2022-02-18 11:30:00,112.71,112.71,112.69,112.7,149781.0,103.058,103.058,103.0397,103.0489,149781.0
2022-02-18 12:00:00,112.71,112.71,112.63,112.63,83261.0,103.058,103.058,102.9848,102.9848,83261.0
2022-02-18 12:30:00,112.64,112.69,112.64,112.68,153790.0,102.994,103.0397,102.994,103.0306,153790.0
2022-02-18 13:00:00,112.68,112.69,112.62,112.65,238279.0,103.0306,103.0397,102.9757,103.0031,238279.0
2022-02-18 13:30:00,112.66,112.68,112.65,112.67,113054.0,103.0123,103.0306,103.0031,103.0214,113054.0
2022-02-18 14:00:00,112.68,112.69,112.66,112.69,109678.0,103.0306,103.0397,103.0123,103.0397,109678.0
2022-02-18 14:30:00,112.69,112.69,112.65,112.68,139819.0,103.0397,103.0397,103.0031,103.0306,139819.0
2022-02-18 15:00:00,112.67,112.71,112.66,112.7,249919.0,103.0214,103.058,103.0123,103.0489,249919.0
2022-02-18 15:30:00,112.7,112.76,112.67,112.69,356392.0,103.0489,103.1037,103.0214,103.0397,356392.0
2022-02-22 09:30:00,112.61,112.62,112.58,112.61,130840.0,102.9666,102.9757,102.9391,102.9666,130840.0
2022-02-22 10:00:00,112.61,112.63,112.58,112.61,107140.0,102.9666,102.9848,102.9391,102.9666,107140.0
2022-02-22 10:30:00,112.62,112.69,112.62,112.68,89822.0,102.9757,103.0397,102.9757,103.0306,89822.0
2022-02-22 11:00:00,112.67,112.69,112.67,112.69,81606.0,103.0214,103.0397,103.0214,103.0397,81606.0
2022-02-22 11:30:00,112.69,112.69,112.65,112.68,67693.0,103.0397,103.0397,103.0031,103.0306,67693.0
2022-02-22 12:00:00,112.68,112.69,112.65,112.66,86162.0,103.0306,103.0397,103.0031,103.0123,86162.0
2022-02-22 12:30:00,112.67,112.68,112.66,112.68,144727.0,103.0214,103.0306,103.0123,103.0306,144727.0
2022-02-22 13:00:00,112.68,112.7,112.67,112.69,67471.0,103.0306,103.0489,103.0214,103.0397,67471.0
2022-02-22 13:30:00,112.69,112.71,112.68,112.71,146146.0,103.0397,103.058,103.0306,103.058,146146.0
2022-02-22 14:00:00,112.71,112.71,112.67,112.69,133001.0,103.058,103.058,103.0214,103.0397,133001.0
2022-02-22 14:30:00,112.68,112.73,112.67,112.69,163413.0,103.0306,103.0763,103.0214,103.0397,163413.0
2022-02-22 15:00:00,112.7,112.7,112.66,112.69,364521.0,103.0489,103.0489,103.0123,103.0397,364521.0
2022-02-22 15:30:00,112.69,112.77,112.69,112.77,358442.0,103.0397,103.1129,103.0397,103.1129,358442.0
2022-02-23 09:30:00,112.72,112.72,112.64,112.68,128058.0,103.0671,103.0671,102.994,103.0306,128058.0
2022-02-23 10:00:00,112.68,112.73,112.67,112.7,87143.0,103.0306,103.0763,103.0214,103.0489,87143.0
2022-02-23 10:30:00,112.69,112.72,112.68,112.71,111002.0,103.0397,103.0671,103.0306,103.058,111002.0
2022-02-23 11:00:00,112.71,112.74,112.69,112.71,109128.0,103.058,103.0854,103.0397,103.058,109128.0
2022-02-23 11:30:00,112.71,112.73,112.71,112.72,136880.0,103.058,103.0763,103.058,103.0671,136880.0
2022-02-23 12:00:00,112.71,112.72,112.64,112.67,286429.0,103.058,103.0671,102.994,103.0214,286429.0
2022-02-23 12:30:00,112.67,112.68,112.65,112.65,129532.0,103.0214,103.0306,103.0031,103.0031,129532.0
2022-02-23 13:00:00,112.65,112.68,112.64,112.66,100494.0,103.0031,103.0306,102.994,103.0123,100494.0
2022-02-23 13:30:00,112.67,112.67,112.65,112.67,59796.0,103.0214,103.0214,103.0031,103.0214,59796.0
2022-02-23 14:00:00,112.67,112.68,112.63,112.65,209146.0,103.0214,103.0306,102.9848,103.0031,209146.0
2022-02-23 14:30:00,112.65,112.68,112.64,112.66,96574.0,103.0031,103.0306,102.994,103.0123,96574.0
2022-02-23 15:00:00,112.65,112.67,112.63,112.64,224348.0,103.0031,103.0214,102.9848,102.994,224348.0
2022-02-23 15:30:00,112.64,112.71,112.63,112.67,422932.0,102.994,103.058,102.9848,103.0214,422932.0
2022-02-24 09:30:00,112.96,113.02,112.93,113.0,633077.0,103.2866,103.3415,103.2592,103.3232,633077.0
2022-02-24 10:00:00,113.0,113.0,112.96,112.97,286764.0,103.3232,103.3232,103.2866,103.2957,286764.0
2022-02-24 10:30:00,112.97,112.97,112.88,112.89,138626.0,103.2957,103.2957,103.2134,103.2226,138626.0
2022-02-24 11:00:00,112.89,112.9,112.85,112.86,102306.0,103.2226,103.2317,103.186,103.1952,102306.0
2022-02-24 11:30:00,112.86,112.89,112.84,112.87,293862.0,103.1952,103.2226,103.1769,103.2043,293862.0
2022-02-24 12:00:00,112.87,112.87,112.77,112.84,135967.0,103.2043,103.2043,103.1129,103.1769,135967.0
2022-02-24 12:30:00,112.83,112.85,112.79,112.82,120228.0,103.1677,103.186,103.1311,103.1586,120228.0
2022-02-24 13:00:00,112.82,112.84,112.73,112.83,190947.0,103.1586,103.1769,103.0763,103.1677,190947.0
2022-02-24 13:30:00,112.83,112.85,112.79,112.83,113559.0,103.1677,103.186,103.1311,103.1677,113559.0
2022-02-24 14:00:00,112.83,112.85,112.73,112.74,131270.0,103.1677,103.186,103.0763,103.0854,131270.0
2022-02-24 14:30:00,112.74,112.78,112.69,112.75,231831.0,103.0854,103.122,103.0397,103.0946,231831.0
2022-02-24 15:00:00,112.75,112.77,112.71,112.75,169370.0,103.0946,103.1129,103.058,103.0946,169370.0
2022-02-24 15:30:00,112.75,112.76,112.59,112.62,234808.0,103.0946,103.1037,102.9483,102.9757,234808.0
2022-02-25 09:30:00,112.78,112.83,112.43,112.48,176885.0,103.122,103.1677,102.802,102.8477,176885.0
2022-02-25 10:00:00,112.48,112.49,112.43,112.47,238736.0,102.8477,102.8568,102.802,102.8386,238736.0
2022-02-25 10:30:00,112.47,112.52,112.46,112.48,113616.0,102.8386,102.8843,102.8294,102.8477,113616.0
2022-02-25 11:00:00,112.48,112.48,112.43,112.47,148039.0,102.8477,102.8477,102.802,102.8386,148039.0
2022-02-25 11:30:00,112.47,112.5,112.46,112.48,130478.0,102.8386,102.866,102.8294,102.8477,130478.0
2022-02-25 12:00:00,112.47,112.49,112.45,112.45,33278.0,102.8386,102.8568,102.8203,102.8203,33278.0
2022-02-25 12:30:00,112.45,112.46,112.4,112.4,172160.0,102.8203,102.8294,102.7745,102.7745,172160.0
2022-02-25 13:00:00,112.41,112.48,112.4,112.46,106827.0,102.7837,102.8477,102.7745,102.8294,106827.0
2022-02-25 13:30:00,112.47,112.49,112.46,112.47,237149.0,102.8386,102.8568,102.8294,102.8386,237149.0
2022-02-25 14:00:00,112.48,112.5,112.45,112.46,126352.0,102.8477,102.866,102.8203,102.8294,126352.0
2022-02-25 14:30:00,112.47,112.52,112.45,112.51,95424.0,102.8386,102.8843,102.8203,102.8751,95424.0
2022-02-25 15:00:00,112.51,112.55,112.5,112.53,116693.0,102.8751,102.9117,102.866,102.8934,116693.0
2022-02-25 15:30:00,112.53,112.61,112.5,112.5,314888.0,102.8934,102.9666,102.866,102.866,314888.0
2022-02-28 09:30:00,112.63,112.74,112.62,112.72,156532.0,102.9848,103.0854,102.9757,103.0671,156532.0
2022-02-28 10:00:00,112.7,112.72,112.68,112.7,77892.0,103.0489,103.0671,103.0306,103.0489,77892.0
2022-02-28 10:30:00,112.7,112.7,112.66,112.68,98679.0,103.0489,103.0489,103.0123,103.0306,98679.0
2022-02-28 11:00:00,112.68,112.7,112.66,112.68,95287.0,103.0306,103.0489,103.0123,103.0306,95287.0
2022-02-28 11:30:00,112.68,112.74,112.67,112.71,90312.0,103.0306,103.0854,103.0214,103.058,90312.0
2022-02-28 12:00:00,112.7,112.71,112.67,112.69,74583.0,103.0489,103.058,103.0214,103.0397,74583.0
2022-02-28 12:30:00,112.68,112.7,112.65,112.7,109669.0,103.0306,103.0489,103.0031,103.0489,109669.0
2022-02-28 13:00:00,112.69,112.72,112.67,112.72,133437.0,103.0397,103.0671,103.0214,103.0671,133437.0
2022-02-28 13:30:00,112.72,112.72,112.68,112.69,166292.0,103.0671,103.0671,103.0306,103.0397,166292.0
2022-02-28 14:00:00,112.69,112.71,112.62,112.64,219728.0,103.0397,103.058,102.9757,102.994,219728.0
2022-02-28 14:30:00,112.65,112.66,112.62,112.64,149380.0,103.0031,103.0123,102.9757,102.994,149380.0
2022-02-28 15:00:00,112.65,112.69,112.62,112.65,426626.0,103.0031,103.0397,102.9757,103.0031,426626.0
2022-02-28 15:30:00,112.65,112.74,112.64,112.65,885877.0,103.0031,103.0854,102.994,103.0031,885877.0
2022-03-01 09:30:00,112.55,112.72,112.55,112.72,309308.0,103.0702,103.2259,103.0702,103.2259,309308.0
2022-03-01 10:00:00,112.71,112.72,112.65,112.67,150127.0,103.2167,103.2259,103.1618,103.1801,150127.0
2022-03-01 10:30:00,112.69,112.75,112.66,112.75,127530.0,103.1984,103.2533,103.1709,103.2533,127530.0
2022-03-01 11:00:00,112.74,112.76,112.69,112.75,128002.0,103.2442,103.2625,103.1984,103.2533,128002.0
2022-03-01 11:30:00,112.75,112.85,112.75,112.79,134452.0,103.2533,103.3449,103.2533,103.29,134452.0
2022-03-01 12:00:00,112.78,112.87,112.77,112.83,467795.0,103.2808,103.3632,103.2717,103.3266,467795.0
2022-03-01 12:30:00,112.84,112.85,112.77,112.8,404582.0,103.3358,103.3449,103.2717,103.2991,404582.0
2022-03-01 13:00:00,112.79,112.86,112.78,112.85,158093.0,103.29,103.3541,103.2808,103.3449,158093.0
2022-03-01 13:30:00,112.85,112.95,112.85,112.95,648480.0,103.3449,103.4365,103.3449,103.4365,648480.0
2022-03-01 14:00:00,112.95,112.99,112.93,112.97,211487.0,103.4365,103.4731,103.4182,103.4548,211487.0
2022-03-01 14:30:00,112.97,113.0,112.9,112.98,645841.0,103.4548,103.4823,103.3907,103.464,645841.0
2022-03-01 15:00:00,112.98,113.03,112.98,113.02,260639.0,103.464,103.5098,103.464,103.5006,260639.0
2022-03-01 15:30:00,113.02,113.05,112.96,112.96,847570.0,103.5006,103.5281,103.4457,103.4457,847570.0
2022-03-02 09:30:00,112.99,113.06,112.81,112.87,208680.0,103.4731,103.5372,103.3083,103.3632,208680.0
2022-03-02 10:00:00,112.87,112.9,112.85,112.9,175352.0,103.3632,103.3907,103.3449,103.3907,175352.0
2022-03-02 10:30:00,112.9,112.9,112.78,112.78,139116.0,103.3907,103.3907,103.2808,103.2808,139116.0
2022-03-02 11:00:00,112.78,112.79,112.72,112.75,467347.0,103.2808,103.29,103.2259,103.2533,467347.0
2022-03-02 11:30:00,112.76,112.81,112.75,112.77,125082.0,103.2625,103.3083,103.2533,103.2717,125082.0
2022-03-02 12:00:00,112.78,112.78,112.74,112.77,52134.0,103.2808,103.2808,103.2442,103.2717,52134.0
2022-03-02 12:30:00,112.77,112.77,112.72,112.76,118316.0,103.2717,103.2717,103.2259,103.2625,118316.0
2022-03-02 13:00:00,112.76,112.78,112.74,112.75,138839.0,103.2625,103.2808,103.2442,103.2533,138839.0
2022-03-02 13:30:00,112.75,112.8,112.72,112.77,537188.0,103.2533,103.2991,103.2259,103.2717,537188.0
2022-03-02 14:00:00,112.74,112.79,112.72,112.78,425572.0,103.2442,103.29,103.2259,103.2808,425572.0
2022-03-02 14:30:00,112.79,112.79,112.77,112.78,104918.0,103.29,103.29,103.2717,103.2808,104918.0
2022-03-02 15:00:00,112.78,112.79,112.75,112.76,201189.0,103.2808,103.29,103.2533,103.2625,201189.0
2022-03-02 15:30:00,112.77,112.77,112.69,112.7,346745.0,103.2717,103.2717,103.1984,103.2076,346745.0
2022-03-03 09:30:00,112.75,112.75,112.6,112.61,358099.0,103.2533,103.2533,103.116,103.1251,358099.0
2022-03-03 10:00:00,112.62,112.65,112.6,112.64,194337.0,103.1343,103.1618,103.116,103.1526,194337.0
2022-03-03 10:30:00,112.64,112.65,112.61,112.62,237368.0,103.1526,103.1618,103.1251,103.1343,237368.0
2022-03-03 11:00:00,112.63,112.68,112.6,112.61,213001.0,103.1435,103.1892,103.116,103.1251,213001.0
2022-03-03 11:30:00,112.61,112.62,112.58,112.6,112985.0,103.1251,103.1343,103.0977,103.116,112985.0
2022-03-03 12:00:00,112.61,112.61,112.58,112.61,74288.0,103.1251,103.1251,103.0977,103.1251,74288.0
2022-03-03 12:30:00,112.6,112.63,112.58,112.6,113266.0,103.116,103.1435,103.0977,103.116,113266.0
2022-03-03 13:00:00,112.61,112.62,112.56,112.58,579938.0,103.1251,103.1343,103.0794,103.0977,579938.0
2022-03-03 13:30:00,112.58,112.59,112.56,112.58,146696.0,103.0977,103.1068,103.0794,103.0977,146696.0
2022-03-03 14:00:00,112.58,112.59,112.55,112.58,127980.0,103.0977,103.1068,103.0702,103.0977,127980.0
2022-03-03 14:30:00,112.58,112.62,112.56,112.62,219248.0,103.0977,103.1343,103.0794,103.1343,219248.0
2022-03-03 15:00:00,112.62,112.63,112.58,112.59,315249.0,103.1343,103.1435,103.0977,103.1068,315249.0
2022-03-03 15:30:00,112.59,112.62,112.55,112.62,298385.0,103.1068,103.1343,103.0702,103.1343,298385.0
2022-03-04 09:30:00,112.55,112.55,112.46,112.46,557032.0,103.0702,103.0702,102.9878,102.9878,557032.0
2022-03-04 10:00:00,112.47,112.49,112.45,112.47,339145.0,102.9969,103.0152,102.9786,102.9969,339145.0
2022-03-04 10:30:00,112.48,112.52,112.47,112.51,212740.0,103.0061,103.0427,102.9969,103.0336,212740.0
2022-03-04 11:00:00,112.52,112.52,112.49,112.51,148510.0,103.0427,103.0427,103.0152,103.0336,148510.0
2022-03-04 11:30:00,112.51,112.58,112.49,112.51,235841.0,103.0336,103.0977,103.0152,103.0336,235841.0
2022-03-04 12:00:00,112.51,112.51,112.47,112.49,274924.0,103.0336,103.0336,102.9969,103.0152,274924.0
2022-03-04 12:30:00,112.48,112.49,112.47,112.47,69771.0,103.0061,103.0152,102.9969,102.9969,69771.0
2022-03-04 13:00:00,112.48,112.51,112.45,112.49,110705.0,103.0061,103.0336,102.9786,103.0152,110705.0
2022-03-04 13:30:00,112.49,112.52,112.49,112.51,67239.0,103.0152,103.0427,103.0152,103.0336,67239.0
2022-03-04 14:00:00,112.5,112.52,112.5,112.52,77242.0,103.0244,103.0427,103.0244,103.0427,77242.0
2022-03-04 14:30:00,112.52,112.56,112.51,112.55,146380.0,103.0427,103.0794,103.0336,103.0702,146380.0
2022-03-04 15:00:00,112.55,112.57,112.52,112.53,110734.0,103.0702,103.0885,103.0427,103.0519,110734.0
2022-03-04 15:30:00,112.54,112.58,112.51,112.51,267940.0,103.061,103.0977,103.0336,103.0336,267940.0
2022-03-07 09:30:00,112.44,112.44,112.34,112.39,218766.0,102.9695,102.9695,102.8779,102.9237,218766.0
2022-03-07 10:00:00,112.39,112.4,112.35,112.39,194988.0,102.9237,102.9328,102.887,102.9237,194988.0
2022-03-07 10:30:00,112.39,112.4,112.35,112.38,95285.0,102.9237,102.9328,102.887,102.9145,95285.0
2022-03-07 11:00:00,112.38,112.4,112.32,112.34,134177.0,102.9145,102.9328,102.8596,102.8779,134177.0
2022-03-07 11:30:00,112.33,112.35,112.31,112.34,69579.0,102.8687,102.887,102.8504,102.8779,69579.0
2022-03-07 12:00:00,112.34,112.4,112.33,112.37,291077.0,102.8779,102.9328,102.8687,102.9054,291077.0
2022-03-07 12:30:00,112.37,112.39,112.33,112.34,131378.0,102.9054,102.9237,102.8687,102.8779,131378.0
2022-03-07 13:00:00,112.34,112.35,112.31,112.31,96555.0,102.8779,102.887,102.8504,102.8504,96555.0
2022-03-07 13:30:00,112.31,112.32,112.29,112.31,120436.0,102.8504,102.8596,102.8321,102.8504,120436.0
2022-03-07 14:00:00,112.31,112.34,112.3,112.31,735733.0,102.8504,102.8779,102.8413,102.8504,735733.0
2022-03-07 14:30:00,112.32,112.35,112.3,112.31,204029.0,102.8596,102.887,102.8413,102.8504,204029.0
2022-03-07 15:00:00,112.32,112.32,112.27,112.3,312691.0,102.8596,102.8596,102.8138,102.8413,312691.0
2022-03-07 15:30:00,112.3,112.35,112.29,112.29,368977.0,102.8413,102.887,102.8321,102.8321,368977.0
2022-03-08 09:30:00,111.91,111.93,111.81,111.83,182462.0,102.4841,102.5024,102.3925,102.4108,182462.0
2022-03-08 10:00:00,111.83,111.88,111.82,111.85,286123.0,102.4108,102.4566,102.4017,102.4292,286123.0
2022-03-08 10:30:00,111.84,111.86,111.77,111.79,137443.0,102.42,102.4383,102.3559,102.3742,137443.0
2022-03-08 11:00:00,111.79,111.79,111.69,111.7,198616.0,102.3742,102.3742,102.2826,102.2918,198616.0
2022-03-08 11:30:00,111.71,111.72,111.69,111.72,215880.0,102.3009,102.3101,102.2826,102.3101,215880.0
2022-03-08 12:00:00,111.72,111.75,111.69,111.72,142622.0,102.3101,102.3376,102.2826,102.3101,142622.0
2022-03-08 12:30:00,111.72,111.92,111.7,111.91,426460.0,102.3101,102.4933,102.2918,102.4841,426460.0
2022-03-08 13:00:00,111.9,111.91,111.8,111.84,175870.0,102.4749,102.4841,102.3834,102.42,175870.0
2022-03-08 13:30:00,111.84,111.86,111.73,111.75,287120.0,102.42,102.4383,102.3193,102.3376,287120.0
2022-03-08 14:00:00,111.75,111.8,111.7,111.75,253709.0,102.3376,102.3834,102.2918,102.3376,253709.0
2022-03-08 14:30:00,111.76,111.85,111.74,111.84,242854.0,102.3467,102.4292,102.3284,102.42,242854.0
2022-03-08 15:00:00,111.84,111.89,111.8,111.89,392189.0,102.42,102.4658,102.3834,102.4658,392189.0
2022-03-08 15:30:00,111.88,111.89,111.77,111.81,628466.0,102.4566,102.4658,102.3559,102.3925,628466.0
2022-03-09 09:30:00,111.8,111.83,111.76,111.77,128841.0,102.3834,102.4108,102.3467,102.3559,128841.0
2022-03-09 10:00:00,111.77,111.81,111.77,111.79,158115.0,102.3559,102.3925,102.3559,102.3742,158115.0
2022-03-09 10:30:00,111.79,111.8,111.74,111.75,148464.0,102.3742,102.3834,102.3284,102.3376,148464.0
2022-03-09 11:00:00,111.75,111.78,111.74,111.77,138233.0,102.3376,102.3651,102.3284,102.3559,138233.0
2022-03-09 11:30:00,111.77,111.79,111.75,111.77,95416.0,102.3559,102.3742,102.3376,102.3559,95416.0
2022-03-09 12:00:00,111.77,111.81,111.76,111.79,72553.0,102.3559,102.3925,102.3467,102.3742,72553.0
2022-03-09 12:30:00,111.79,111.85,111.78,111.83,199728.0,102.3742,102.4292,102.3651,102.4108,199728.0
2022-03-09 13:00:00,111.83,111.85,111.79,111.8,119271.0,102.4108,102.4292,102.3742,102.3834,119271.0
2022-03-09 13:30:00,111.8,111.81,111.77,111.8,170847.0,102.3834,102.3925,102.3559,102.3834,170847.0
2022-03-09 14:00:00,111.79,111.83,111.77,111.81,93238.0,102.3742,102.4108,102.3559,102.3925,93238.0
2022-03-09 14:30:00,111.81,111.81,111.77,111.79,117598.0,102.3925,102.3925,102.3559,102.3742,117598.0
2022-03-09 15:00:00,111.79,111.84,111.77,111.84,240670.0,102.3742,102.42,102.3559,102.42,240670.0
2022-03-09 15:30:00,111.83,111.89,111.82,111.87,324726.0,102.4108,102.4658,102.4017,102.4475,324726.0
2022-03-10 09:30:00,111.79,111.83,111.74,111.81,620381.0,102.3742,102.4108,102.3284,102.3925,620381.0
2022-03-10 10:00:00,111.81,111.81,111.73,111.73,408887.0,102.3925,102.3925,102.3193,102.3193,408887.0
2022-03-10 10:30:00,111.74,111.8,111.73,111.77,387720.0,102.3284,102.3834,102.3193,102.3559,387720.0
2022-03-10 11:00:00,111.77,111.82,111.77,111.78,485517.0,102.3559,102.4017,102.3559,102.3651,485517.0
2022-03-10 11:30:00,111.78,111.8,111.72,111.73,252311.0,102.3651,102.3834,102.3101,102.3193,252311.0
2022-03-10 12:00:00,111.73,111.74,111.68,111.68,171132.0,102.3193,102.3284,102.2735,102.2735,171132.0
2022-03-10 12:30:00,111.69,111.71,111.65,111.68,136932.0,102.2826,102.3009,102.246,102.2735,136932.0
2022-03-10 13:00:00,111.68,111.68,111.65,111.65,111811.0,102.2735,102.2735,102.246,102.246,111811.0
2022-03-10 13:30:00,111.65,111.66,111.61,111.62,81864.0,102.246,102.2552,102.2094,102.2185,81864.0
2022-03-10 14:00:00,111.62,111.65,111.6,111.65,264155.0,102.2185,102.246,102.2002,102.246,264155.0
2022-03-10 14:30:00,111.65,111.68,111.61,111.65,251037.0,102.246,102.2735,102.2094,102.246,251037.0
2022-03-10 15:00:00,111.65,111.65,111.64,111.65,145381.0,102.246,102.246,102.2368,102.246,145381.0
2022-03-10 15:30:00,111.65,111.74,111.62,111.73,426713.0,102.246,102.3284,102.2185,102.3193,426713.0
2022-03-11 09:30:00,111.61,111.64,111.55,111.58,711590.0,102.2094,102.2368,102.1544,102.1819,711590.0
2022-03-11 10:00:00,111.58,111.59,111.51,111.56,181954.0,102.1819,102.1911,102.1178,102.1636,181954.0
2022-03-11 10:30:00,111.57,111.57,111.54,111.55,93153.0,102.1727,102.1727,102.1453,102.1544,93153.0
2022-03-11 11:00:00,111.55,111.55,111.44,111.45,133640.0,102.1544,102.1544,102.0537,102.0628,133640.0
2022-03-11 11:30:00,111.45,111.46,111.43,111.45,235244.0,102.0628,102.072,102.0445,102.0628,235244.0
2022-03-11 12:00:00,111.45,111.47,111.44,111.45,152577.0,102.0628,102.0812,102.0537,102.0628,152577.0
2022-03-11 12:30:00,111.46,111.46,111.41,111.44,176149.0,102.072,102.072,102.0262,102.0537,176149.0
2022-03-11 13:00:00,111.44,111.44,111.4,111.41,174783.0,102.0537,102.0537,102.0171,102.0262,174783.0
2022-03-11 13:30:00,111.41,111.44,111.4,111.44,132897.0,102.0262,102.0537,102.0171,102.0537,132897.0
2022-03-11 14:00:00,111.45,111.45,111.41,111.44,78080.0,102.0628,102.0628,102.0262,102.0537,78080.0
2022-03-11 14:30:00,111.44,111.45,111.41,111.42,151902.0,102.0537,102.0628,102.0262,102.0354,151902.0
2022-03-11 15:00:00,111.42,111.44,111.33,111.34,304362.0,102.0354,102.0537,101.953,101.9621,304362.0
2022-03-11 15:30:00,111.34,111.46,111.33,111.44,444878.0,101.9621,102.072,101.953,102.0537,444878.0
2022-03-14 09:30:00,111.07,111.07,110.88,110.9,212340.0,101.7149,101.7149,101.5409,101.5592,212340.0
2022-03-14 10:00:00,110.91,110.93,110.87,110.88,169742.0,101.5683,101.5866,101.5317,101.5409,169742.0
2022-03-14 10:30:00,110.87,110.88,110.82,110.82,226557.0,101.5317,101.5409,101.4859,101.4859,226557.0
2022-03-14 11:00:00,110.83,110.84,110.71,110.73,195234.0,101.4951,101.5042,101.3852,101.4035,195234.0
2022-03-14 11:30:00,110.73,110.73,110.63,110.66,279352.0,101.4035,101.4035,101.3119,101.3394,279352.0
2022-03-14 12:00:00,110.66,110.66,110.56,110.57,248338.0,101.3394,101.3394,101.2478,101.257,248338.0
2022-03-14 12:30:00,110.58,110.6,110.45,110.53,362816.0,101.2661,101.2844,101.1471,101.2203,362816.0
2022-03-14 13:00:00,110.54,110.59,110.52,110.57,205157.0,101.2295,101.2753,101.2112,101.257,205157.0
2022-03-14 13:30:00,110.57,110.58,110.55,110.56,164165.0,101.257,101.2661,101.2387,101.2478,164165.0
2022-03-14 14:00:00,110.56,110.58,110.52,110.53,380535.0,101.2478,101.2661,101.2112,101.2203,380535.0
2022-03-14 14:30:00,110.52,110.55,110.45,110.46,390493.0,101.2112,101.2387,101.1471,101.1562,390493.0
2022-03-14 15:00:00,110.46,110.52,110.44,110.48,591845.0,101.1562,101.2112,101.1379,101.1745,591845.0
2022-03-14 15:30:00,110.48,110.62,110.45,110.62,474714.0,101.1745,101.3028,101.1471,101.3028,474714.0
2022-03-15 09:30:00,110.4,110.66,110.28,110.38,683720.0,101.1013,101.3394,100.9914,101.083,683720.0
2022-03-15 10:00:00,110.38,110.42,110.36,110.42,191685.0,101.083,101.1196,101.0647,101.1196,191685.0
2022-03-15 10:30:00,110.41,110.42,110.35,110.38,223141.0,101.1104,101.1196,101.0555,101.083,223141.0
2022-03-15 11:00:00,110.38,110.41,110.29,110.3,194119.0,101.083,101.1104,101.0005,101.0097,194119.0
2022-03-15 11:30:00,110.29,110.35,110.27,110.32,220068.0,101.0005,101.0555,100.9822,101.028,220068.0
2022-03-15 12:00:00,110.33,110.34,110.29,110.31,294780.0,101.0372,101.0463,101.0005,101.0189,294780.0
2022-03-15 12:30:00,110.31,110.33,110.25,110.25,212564.0,101.0189,101.0372,100.9639,100.9639,212564.0
2022-03-15 13:00:00,110.26,110.3,110.25,110.29,124805.0,100.9731,101.0097,100.9639,101.0005,124805.0
2022-03-15 13:30:00,110.29,110.3,110.26,110.29,143513.0,101.0005,101.0097,100.9731,101.0005,143513.0
2022-03-15 14:00:00,110.29,110.31,110.27,110.31,190339.0,101.0005,101.0189,100.9822,101.0189,190339.0
2022-03-15 14:30:00,110.31,110.41,110.29,110.38,427461.0,101.0189,101.1104,101.0005,101.083,427461.0
2022-03-15 15:00:00,110.37,110.39,110.3,110.31,458662.0,101.0738,101.0921,101.0097,101.0189,458662.0
2022-03-15 15:30:00,110.31,110.34,110.28,110.34,680138.0,101.0189,101.0463,100.9914,101.0463,680138.0
2022-03-16 09:30:00,110.38,110.58,110.36,110.56,193662.0,101.083,101.2661,101.0647,101.2478,193662.0
2022-03-16 10:00:00,110.55,110.7,110.54,110.69,197293.0,101.2387,101.376,101.2295,101.3669,197293.0
2022-03-16 10:30:00,110.68,110.77,110.67,110.72,476211.0,101.3577,101.4401,101.3485,101.3943,476211.0
2022-03-16 11:00:00,110.71,110.76,110.7,110.74,175095.0,101.3852,101.431,101.376,101.4126,175095.0
2022-03-16 11:30:00,110.75,110.76,110.74,110.75,90387.0,101.4218,101.431,101.4126,101.4218,90387.0
2022-03-16 12:00:00,110.75,110.76,110.72,110.73,72982.0,101.4218,101.431,101.3943,101.4035,72982.0
2022-03-16 12:30:00,110.73,110.74,110.7,110.73,108732.0,101.4035,101.4126,101.376,101.4035,108732.0
2022-03-16 13:00:00,110.73,110.73,110.66,110.67,204258.0,101.4035,101.4035,101.3394,101.3485,204258.0
2022-03-16 13:30:00,110.67,110.68,110.63,110.64,197582.0,101.3485,101.3577,101.3119,101.3211,197582.0
2022-03-16 14:00:00,110.62,110.73,110.26,110.45,939443.0,101.3028,101.4035,100.9731,101.1471,939443.0
2022-03-16 14:30:00,110.45,110.59,110.33,110.59,533193.0,101.1471,101.2753,101.0372,101.2753,533193.0
2022-03-16 15:00:00,110.58,110.66,110.34,110.59,572540.0,101.2661,101.3394,101.0463,101.2753,572540.0
2022-03-16 15:30:00,110.59,110.75,110.43,110.75,548026.0,101.2753,101.4218,101.1288,101.4218,548026.0
2022-03-17 09:30:00,110.89,110.98,110.84,110.88,307558.0,101.55,101.6324,101.5042,101.5409,307558.0
2022-03-17 10:00:00,110.88,111.02,110.88,110.94,243770.0,101.5409,101.6691,101.5409,101.5958,243770.0
2022-03-17 10:30:00,110.94,110.96,110.91,110.95,204991.0,101.5958,101.6141,101.5683,101.605,204991.0
2022-03-17 11:00:00,110.95,110.97,110.94,110.94,181363.0,101.605,101.6233,101.5958,101.5958,181363.0
2022-03-17 11:30:00,110.95,110.97,110.92,110.95,293692.0,101.605,101.6233,101.5775,101.605,293692.0
2022-03-17 12:00:00,110.96,111.0,110.92,110.96,135486.0,101.6141,101.6507,101.5775,101.6141,135486.0
2022-03-17 12:30:00,110.95,111.0,110.94,110.98,204817.0,101.605,101.6507,101.5958,101.6324,204817.0
2022-03-17 13:00:00,110.98,110.99,110.93,110.94,203390.0,101.6324,101.6416,101.5866,101.5958,203390.0
2022-03-17 13:30:00,110.94,110.97,110.93,110.97,246834.0,101.5958,101.6233,101.5866,101.6233,246834.0
2022-03-17 14:00:00,110.97,111.04,110.94,110.96,442349.0,101.6233,101.6874,101.5958,101.6141,442349.0
2022-03-17 14:30:00,110.95,110.96,110.9,110.95,281960.0,101.605,101.6141,101.5592,101.605,281960.0
2022-03-17 15:00:00,110.95,110.95,110.87,110.89,277528.0,101.605,101.605,101.5317,101.55,277528.0
2022-03-17 15:30:00,110.88,110.94,110.8,110.93,509311.0,101.5409,101.5958,101.4676,101.5866,509311.0
2022-03-18 09:30:00,111.02,111.09,110.92,111.07,345185.0,101.6691,101.7332,101.5775,101.7149,345185.0
2022-03-18 10:00:00,111.07,111.07,110.98,111.0,422426.0,101.7149,101.7149,101.6324,101.6507,422426.0
2022-03-18 10:30:00,111.0,111.01,110.92,110.98,269047.0,101.6507,101.6599,101.5775,101.6324,269047.0
2022-03-18 11:00:00,110.98,111.01,110.91,111.01,140937.0,101.6324,101.6599,101.5683,101.6599,140937.0
2022-03-18 11:30:00,111.0,111.05,110.96,111.01,602582.0,101.6507,101.6965,101.6141,101.6599,602582.0
2022-03-18 12:00:00,111.01,111.03,111.0,111.01,227747.0,101.6599,101.6782,101.6507,101.6599,227747.0
2022-03-18 12:30:00,111.01,111.04,110.97,111.0,157384.0,101.6599,101.6874,101.6233,101.6507,157384.0
2022-03-18 13:00:00,111.0,111.03,110.98,111.0,189251.0,101.6507,101.6782,101.6324,101.6507,189251.0
2022-03-18 13:30:00,111.0,111.02,110.96,110.98,226043.0,101.6507,101.6691,101.6141,101.6324,226043.0
2022-03-18 14:00:00,110.98,111.01,110.95,111.0,112105.0,101.6324,101.6599,101.605,101.6507,112105.0
2022-03-18 14:30:00,111.0,111.01,110.92,110.94,320315.0,101.6507,101.6599,101.5775,101.5958,320315.0
2022-03-18 15:00:00,110.94,110.95,110.78,110.86,837586.0,101.5958,101.605,101.4493,101.5225,837586.0
2022-03-18 15:30:00,110.86,110.88,110.82,110.85,484222.0,101.5225,101.5409,101.4859,101.5134,484222.0
2022-03-21 09:30:00,110.58,110.65,110.58,110.63,168204.0,101.2661,101.3302,101.2661,101.3119,168204.0
2022-03-21 10:00:00,110.63,110.69,110.62,110.69,266820.0,101.3119,101.3669,101.3028,101.3669,266820.0
2022-03-21 10:30:00,110.69,110.72,110.67,110.68,230372.0,101.3669,101.3943,101.3485,101.3577,230372.0
2022-03-21 11:00:00,110.69,110.71,110.65,110.67,232652.0,101.3669,101.3852,101.3302,101.3485,232652.0
2022-03-21 11:30:00,110.67,110.69,110.65,110.68,94500.0,101.3485,101.3669,101.3302,101.3577,94500.0
2022-03-21 12:00:00,110.68,110.69,110.52,110.53,260867.0,101.3577,101.3669,101.2112,101.2203,260867.0
2022-03-21 12:30:00,110.53,110.54,110.38,110.41,186408.0,101.2203,101.2295,101.083,101.1104,186408.0
2022-03-21 13:00:00,110.41,110.43,110.3,110.31,213390.0,101.1104,101.1288,101.0097,101.0189,213390.0
2022-03-21 13:30:00,110.32,110.36,110.31,110.36,87595.0,101.028,101.0647,101.0189,101.0647,87595.0
2022-03-21 14:00:00,110.36,110.4,110.34,110.38,309738.0,101.0647,101.1013,101.0463,101.083,309738.0
2022-03-21 14:30:00,110.38,110.38,110.22,110.24,943966.0,101.083,101.083,100.9364,100.9548,943966.0
2022-03-21 15:00:00,110.24,110.25,110.16,110.22,275254.0,100.9548,100.9639,100.8815,100.9364,275254.0
2022-03-21 15:30:00,110.22,110.35,110.21,110.34,409028.0,100.9364,101.0555,100.9273,101.0463,409028.0
2022-03-22 09:30:00,110.27,110.28,110.05,110.05,870434.0,100.9822,100.9914,100.7808,100.7808,870434.0
2022-03-22 10:00:00,110.05,110.06,109.98,109.98,1192096.0,100.7808,100.7899,100.7167,100.7167,1192096.0
2022-03-22 10:30:00,109.98,110.02,109.92,110.02,548067.0,100.7167,100.7533,100.6617,100.7533,548067.0
2022-03-22 11:00:00,110.0,110.11,109.96,109.98,412366.0,100.735,100.8357,100.6983,100.7167,412366.0
2022-03-22 11:30:00,109.98,110.02,109.98,110.0,641536.0,100.7167,100.7533,100.7167,100.735,641536.0
2022-03-22 12:00:00,110.0,110.08,109.97,110.07,749112.0,100.735,100.8082,100.7075,100.7991,749112.0
2022-03-22 12:30:00,110.07,110.08,110.0,110.01,219718.0,100.7991,100.8082,100.735,100.7441,219718.0
2022-03-22 13:00:00,110.02,110.02,109.98,110.01,179102.0,100.7533,100.7533,100.7167,100.7441,179102.0
2022-03-22 13:30:00,110.0,110.07,110.0,110.07,307873.0,100.735,100.7991,100.735,100.7991,307873.0
2022-03-22 14:00:00,110.07,110.16,110.06,110.15,260799.0,100.7991,100.8815,100.7899,100.8723,260799.0
2022-03-22 14:30:00,110.15,110.18,110.1,110.11,241898.0,100.8723,100.8998,100.8266,100.8357,241898.0
2022-03-22 15:00:00,110.11,110.12,110.04,110.08,252474.0,100.8357,100.8449,100.7716,100.8082,252474.0
2022-03-22 15:30:00,110.09,110.09,109.98,110.01,327045.0,100.8174,100.8174,100.7167,100.7441,327045.0
2022-03-23 09:30:00,110.12,110.14,110.01,110.04,549817.0,100.8449,100.8632,100.7441,100.7716,549817.0
2022-03-23 10:00:00,110.03,110.03,109.98,110.01,90868.0,100.7624,100.7624,100.7167,100.7441,90868.0
2022-03-23 10:30:00,110.01,110.01,109.89,109.93,362852.0,100.7441,100.7441,100.6342,100.6709,362852.0
2022-03-23 11:00:00,109.93,109.94,109.88,109.91,211884.0,100.6709,100.68,100.6251,100.6526,211884.0
2022-03-23 11:30:00,109.91,109.94,109.87,109.92,748907.0,100.6526,100.68,100.6159,100.6617,748907.0
2022-03-23 12:00:00,109.92,109.99,109.91,109.97,270273.0,100.6617,100.7258,100.6526,100.7075,270273.0
2022-03-23 12:30:00,109.97,109.99,109.9,109.93,326911.0,100.7075,100.7258,100.6434,100.6709,326911.0
2022-03-23 13:00:00,109.93,109.98,109.93,109.97,317903.0,100.6709,100.7167,100.6709,100.7075,317903.0
2022-03-23 13:30:00,109.97,110.04,109.94,110.04,624717.0,100.7075,100.7716,100.68,100.7716,624717.0
2022-03-23 14:00:00,110.04,110.08,110.03,110.05,351477.0,100.7716,100.8082,100.7624,100.7808,351477.0
2022-03-23 14:30:00,110.06,110.09,110.03,110.03,227316.0,100.7899,100.8174,100.7624,100.7624,227316.0
2022-03-23 15:00:00,110.04,110.07,110.04,110.06,272107.0,100.7716,100.7991,100.7716,100.7899,272107.0
2022-03-23 15:30:00,110.06,110.15,110.04,110.12,496168.0,100.7899,100.8723,100.7716,100.8449,496168.0
2022-03-24 09:30:00,109.86,109.95,109.79,109.84,219726.0,100.6068,100.6892,100.5427,100.5885,219726.0
2022-03-24 10:00:00,109.84,109.84,109.7,109.7,142951.0,100.5885,100.5885,100.4602,100.4602,142951.0
2022-03-24 10:30:00,109.7,109.72,109.68,109.71,156396.0,100.4602,100.4786,100.4419,100.4694,156396.0
2022-03-24 11:00:00,109.71,109.76,109.66,109.71,318937.0,100.4694,100.5152,100.4236,100.4694,318937.0
2022-03-24 11:30:00,109.7,109.81,109.69,109.8,240140.0,100.4602,100.561,100.4511,100.5518,240140.0
2022-03-24 12:00:00,109.81,109.84,109.76,109.78,492226.0,100.561,100.5885,100.5152,100.5335,492226.0
2022-03-24 12:30:00,109.78,109.79,109.76,109.77,251686.0,100.5335,100.5427,100.5152,100.5243,251686.0
2022-03-24 13:00:00,109.78,109.87,109.77,109.82,423639.0,100.5335,100.6159,100.5243,100.5701,423639.0
2022-03-24 13:30:00,109.83,109.84,109.73,109.82,275781.0,100.5793,100.5885,100.4877,100.5701,275781.0
2022-03-24 14:00:00,109.82,109.87,109.82,109.83,158106.0,100.5701,100.6159,100.5701,100.5793,158106.0
2022-03-24 14:30:00,109.84,109.86,109.72,109.84,252625.0,100.5885,100.6068,100.4786,100.5885,252625.0
2022-03-24 15:00:00,109.84,109.86,109.81,109.86,156223.0,100.5885,100.6068,100.561,100.6068,156223.0
2022-03-24 15:30:00,109.86,109.87,109.77,109.82,262038.0,100.6068,100.6159,100.5243,100.5701,262038.0
2022-03-25 09:30:00,109.66,109.68,109.41,109.42,545896.0,100.4236,100.4419,100.1947,100.2038,545896.0
2022-03-25 10:00:00,109.44,109.57,109.42,109.43,170232.0,100.2221,100.3412,100.2038,100.213,170232.0
2022-03-25 10:30:00,109.43,109.46,109.35,109.36,344816.0,100.213,100.2405,100.1397,100.1489,344816.0
2022-03-25 11:00:00,109.35,109.49,109.31,109.45,367302.0,100.1397,100.2679,100.1031,100.2313,367302.0
2022-03-25 11:30:00,109.45,109.46,109.32,109.36,284514.0,100.2313,100.2405,100.1123,100.1489,284514.0
2022-03-25 12:00:00,109.36,109.39,109.3,109.32,369437.0,100.1489,100.1764,100.0939,100.1123,369437.0
2022-03-25 12:30:00,109.32,109.36,109.28,109.34,188057.0,100.1123,100.1489,100.0756,100.1306,188057.0
2022-03-25 13:00:00,109.34,109.37,109.32,109.35,113461.0,100.1306,100.158,100.1123,100.1397,113461.0
2022-03-25 13:30:00,109.34,109.39,109.28,109.33,243543.0,100.1306,100.1764,100.0756,100.1214,243543.0
2022-03-25 14:00:00,109.34,109.37,109.2,109.28,610788.0,100.1306,100.158,100.0024,100.0756,610788.0
2022-03-25 14:30:00,109.29,109.33,109.27,109.27,353871.0,100.0848,100.1214,100.0665,100.0665,353871.0
2022-03-25 15:00:00,109.26,109.41,109.22,109.39,321215.0,100.0573,100.1947,100.0207,100.1764,321215.0
2022-03-25 15:30:00,109.39,109.42,109.29,109.35,1049007.0,100.1764,100.2038,100.0848,100.1397,1049007.0
2022-03-28 09:30:00,109.37,109.42,109.35,109.37,122707.0,100.158,100.2038,100.1397,100.158,122707.0
2022-03-28 10:00:00,109.38,109.48,109.37,109.48,238873.0,100.1672,100.2588,100.158,100.2588,238873.0
2022-03-28 10:30:00,109.48,109.53,109.47,109.52,123605.0,100.2588,100.3046,100.2496,100.2954,123605.0
2022-03-28 11:00:00,109.51,109.54,109.36,109.37,308841.0,100.2862,100.3137,100.1489,100.158,308841.0
2022-03-28 11:30:00,109.36,109.36,109.29,109.33,173202.0,100.1489,100.1489,100.0848,100.1214,173202.0
2022-03-28 12:00:00,109.32,109.34,109.27,109.29,142116.0,100.1123,100.1306,100.0665,100.0848,142116.0
2022-03-28 12:30:00,109.3,109.33,109.29,109.29,136503.0,100.0939,100.1214,100.0848,100.0848,136503.0
2022-03-28 13:00:00,109.3,109.35,109.29,109.31,116710.0,100.0939,100.1397,100.0848,100.1031,116710.0
2022-03-28 13:30:00,109.31,109.32,109.29,109.32,124322.0,100.1031,100.1123,100.0848,100.1123,124322.0
2022-03-28 14:00:00,109.31,109.32,109.3,109.3,178446.0,100.1031,100.1123,100.0939,100.0939,178446.0
2022-03-28 14:30:00,109.3,109.33,109.29,109.31,105928.0,100.0939,100.1214,100.0848,100.1031,105928.0
2022-03-28 15:00:00,109.31,109.35,109.26,109.3,224841.0,100.1031,100.1397,100.0573,100.0939,224841.0
2022-03-28 15:30:00,109.3,109.36,109.26,109.36,485486.0,100.0939,100.1489,100.0573,100.1489,485486.0
2022-03-29 09:30:00,109.28,109.43,109.28,109.39,459689.0,100.0756,100.213,100.0756,100.1764,459689.0
2022-03-29 10:00:00,109.39,109.48,109.36,109.36,440932.0,100.1764,100.2588,100.1489,100.1489,440932.0
2022-03-29 10:30:00,109.35,109.37,109.27,109.29,264282.0,100.1397,100.158,100.0665,100.0848,264282.0
2022-03-29 11:00:00,109.29,109.32,109.26,109.31,115165.0,100.0848,100.1123,100.0573,100.1031,115165.0
2022-03-29 11:30:00,109.31,109.34,109.27,109.33,168332.0,100.1031,100.1306,100.0665,100.1214,168332.0
2022-03-29 12:00:00,109.33,109.33,109.27,109.32,189106.0,100.1214,100.1214,100.0665,100.1123,189106.0
2022-03-29 12:30:00,109.32,109.34,109.28,109.33,214354.0,100.1123,100.1306,100.0756,100.1214,214354.0
2022-03-29 13:00:00,109.33,109.36,109.31,109.31,271221.0,100.1214,100.1489,100.1031,100.1031,271221.0
2022-03-29 13:30:00,109.32,109.39,109.31,109.36,153021.0,100.1123,100.1764,100.1031,100.1489,153021.0
2022-03-29 14:00:00,109.36,109.38,109.35,109.36,130837.0,100.1489,100.1672,100.1397,100.1489,130837.0
2022-03-29 14:30:00,109.36,109.38,109.3,109.36,511248.0,100.1489,100.1672,100.0939,100.1489,511248.0
2022-03-29 15:00:00,109.35,109.36,109.28,109.29,345890.0,100.1397,100.1489,100.0756,100.0848,345890.0
2022-03-29 15:30:00,109.29,109.35,109.28,109.34,400967.0,100.0848,100.1397,100.0756,100.1306,400967.0
2022-03-30 09:30:00,109.36,109.42,109.25,109.4,566207.0,100.1489,100.2038,100.0481,100.1855,566207.0
2022-03-30 10:00:00,109.4,109.51,109.39,109.51,122541.0,100.1855,100.2862,100.1764,100.2862,122541.0
2022-03-30 10:30:00,109.51,109.54,109.44,109.46,262343.0,100.2862,100.3137,100.2221,100.2405,262343.0
2022-03-30 11:00:00,109.47,109.51,109.46,109.49,192226.0,100.2496,100.2862,100.2405,100.2679,192226.0
2022-03-30 11:30:00,109.49,109.54,109.49,109.53,213875.0,100.2679,100.3137,100.2679,100.3046,213875.0
2022-03-30 12:00:00,109.54,109.55,109.5,109.55,134415.0,100.3137,100.3229,100.2771,100.3229,134415.0
2022-03-30 12:30:00,109.54,109.58,109.49,109.5,658913.0,100.3137,100.3504,100.2679,100.2771,658913.0
2022-03-30 13:00:00,109.49,109.51,109.48,109.5,160527.0,100.2679,100.2862,100.2588,100.2771,160527.0
2022-03-30 13:30:00,109.5,109.5,109.44,109.47,263641.0,100.2771,100.2771,100.2221,100.2496,263641.0
2022-03-30 14:00:00,109.47,109.5,109.45,109.49,179626.0,100.2496,100.2771,100.2313,100.2679,179626.0
2022-03-30 14:30:00,109.49,109.52,109.47,109.51,229595.0,100.2679,100.2954,100.2496,100.2862,229595.0
2022-03-30 15:00:00,109.51,109.53,109.49,109.49,273694.0,100.2862,100.3046,100.2679,100.2679,273694.0
2022-03-30 15:30:00,109.48,109.54,109.48,109.52,423905.0,100.2588,100.3137,100.2588,100.2954,423905.0
2022-03-31 09:30:00,109.48,109.67,109.45,109.59,723966.0,100.2588,100.4328,100.2313,100.3595,723966.0
2022-03-31 10:00:00,109.59,109.71,109.56,109.66,192343.0,100.3595,100.4694,100.332,100.4236,192343.0
2022-03-31 10:30:00,109.66,109.72,109.65,109.72,166576.0,100.4236,100.4786,100.4145,100.4786,166576.0
2022-03-31 11:00:00,109.72,109.76,109.66,109.68,263687.0,100.4786,100.5152,100.4236,100.4419,263687.0
2022-03-31 11:30:00,109.67,109.71,109.67,109.69,177287.0,100.4328,100.4694,100.4328,100.4511,177287.0
2022-03-31 12:00:00,109.68,109.72,109.67,109.69,1120906.0,100.4419,100.4786,100.4328,100.4511,1120906.0
2022-03-31 12:30:00,109.69,109.72,109.66,109.68,516346.0,100.4511,100.4786,100.4236,100.4419,516346.0
2022-03-31 13:00:00,109.68,109.68,109.66,109.67,177663.0,100.4419,100.4419,100.4236,100.4328,177663.0
2022-03-31 13:30:00,109.67,109.69,109.66,109.67,204088.0,100.4328,100.4511,100.4236,100.4328,204088.0
2022-03-31 14:00:00,109.67,109.71,109.66,109.69,295387.0,100.4328,100.4694,100.4236,100.4511,295387.0
2022-03-31 14:30:00,109.69,109.79,109.66,109.69,386583.0,100.4511,100.5427,100.4236,100.4511,386583.0
2022-03-31 15:00:00,109.69,109.71,109.66,109.7,358480.0,100.4511,100.4694,100.4236,100.4602,358480.0
2022-03-31 15:30:00,109.7,109.76,109.61,109.66,847487.0,100.4602,100.5152,100.3778,100.4236,847487.0
2022-04-01 09:30:00,109.3,109.35,109.25,109.28,131220.0,100.245,100.2909,100.1992,100.2267,131220.0
2022-04-01 10:00:00,109.28,109.34,109.25,109.32,188249.0,100.2267,100.2817,100.1992,100.2634,188249.0
2022-04-01 10:30:00,109.32,109.34,109.26,109.34,226074.0,100.2634,100.2817,100.2083,100.2817,226074.0
2022-04-01 11:00:00,109.34,109.41,109.31,109.38,267589.0,100.2817,100.3459,100.2542,100.3184,267589.0
2022-04-01 11:30:00,109.37,109.4,109.35,109.38,277303.0,100.3092,100.3367,100.2909,100.3184,277303.0
2022-04-01 12:00:00,109.38,109.38,109.37,109.38,182358.0,100.3184,100.3184,100.3092,100.3184,182358.0
2022-04-01 12:30:00,109.38,109.38,109.36,109.38,145270.0,100.3184,100.3184,100.3001,100.3184,145270.0
2022-04-01 13:00:00,109.38,109.38,109.37,109.38,134432.0,100.3184,100.3184,100.3092,100.3184,134432.0
2022-04-01 13:30:00,109.38,109.38,109.37,109.38,105698.0,100.3184,100.3184,100.3092,100.3184,105698.0
2022-04-01 14:00:00,109.38,109.4,109.37,109.39,245758.0,100.3184,100.3367,100.3092,100.3276,245758.0
2022-04-01 14:30:00,109.39,109.42,109.38,109.38,131941.0,100.3276,100.3551,100.3184,100.3184,131941.0
2022-04-01 15:00:00,109.39,109.44,109.36,109.39,326693.0,100.3276,100.3734,100.3001,100.3276,326693.0
2022-04-01 15:30:00,109.39,109.41,109.33,109.41,391301.0,100.3276,100.3459,100.2725,100.3459,391301.0
2022-04-04 09:30:00,109.35,109.48,109.34,109.41,206465.0,100.2909,100.4101,100.2817,100.3459,206465.0
2022-04-04 10:00:00,109.4,109.46,109.37,109.45,173722.0,100.3367,100.3918,100.3092,100.3826,173722.0
2022-04-04 10:30:00,109.45,109.54,109.44,109.52,217816.0,100.3826,100.4651,100.3734,100.4468,217816.0
2022-04-04 11:00:00,109.52,109.54,109.49,109.54,163476.0,100.4468,100.4651,100.4193,100.4651,163476.0
2022-04-04 11:30:00,109.55,109.55,109.51,109.54,107883.0,100.4743,100.4743,100.4376,100.4651,107883.0
2022-04-04 12:00:00,109.55,109.57,109.52,109.55,170629.0,100.4743,100.4927,100.4468,100.4743,170629.0
2022-04-04 12:30:00,109.56,109.59,109.55,109.56,453045.0,100.4835,100.511,100.4743,100.4835,453045.0
2022-04-04 13:00:00,109.56,109.58,109.55,109.57,225894.0,100.4835,100.5018,100.4743,100.4927,225894.0
2022-04-04 13:30:00,109.56,109.6,109.56,109.59,158966.0,100.4835,100.5202,100.4835,100.511,158966.0
2022-04-04 14:00:00,109.59,109.62,109.58,109.61,345466.0,100.511,100.5385,100.5018,100.5293,345466.0
2022-04-04 14:30:00,109.61,109.61,109.56,109.57,329963.0,100.5293,100.5293,100.4835,100.4927,329963.0
2022-04-04 15:00:00,109.57,109.6,109.5,109.52,173836.0,100.4927,100.5202,100.4285,100.4468,173836.0
2022-04-04 15:30:00,109.52,109.57,109.49,109.51,660625.0,100.4468,100.4927,100.4193,100.4376,660625.0
2022-04-05 09:30:00,109.55,109.56,109.43,109.47,308361.0,100.4743,100.4835,100.3643,100.4009,308361.0
2022-04-05 10:00:00,109.48,109.49,109.28,109.29,488848.0,100.4101,100.4193,100.2267,100.2359,488848.0
2022-04-05 10:30:00,109.28,109.33,109.26,109.29,3623218.0,100.2267,100.2725,100.2083,100.2359,3623218.0
2022-04-05 11:00:00,109.29,109.3,109.23,109.26,346256.0,100.2359,100.245,100.1808,100.2083,346256.0
2022-04-05 11:30:00,109.26,109.29,109.21,109.29,411169.0,100.2083,100.2359,100.1625,100.2359,411169.0
2022-04-05 12:00:00,109.28,109.29,109.22,109.23,273610.0,100.2267,100.2359,100.1717,100.1808,273610.0
2022-04-05 12:30:00,109.23,109.26,109.2,109.22,408855.0,100.1808,100.2083,100.1533,100.1717,408855.0
2022-04-05 13:00:00,109.22,109.23,109.16,109.17,415751.0,100.1717,100.1808,100.1166,100.1258,415751.0
2022-04-05 13:30:00,109.17,109.17,109.1,109.12,108504.0,100.1258,100.1258,100.0616,100.0799,108504.0
2022-04-05 14:00:00,109.12,109.2,109.1,109.18,854210.0,100.0799,100.1533,100.0616,100.135,854210.0
2022-04-05 14:30:00,109.18,109.21,109.14,109.17,279608.0,100.135,100.1625,100.0983,100.1258,279608.0
2022-04-05 15:00:00,109.17,109.25,109.17,109.25,601113.0,100.1258,100.1992,100.1258,100.1992,601113.0
2022-04-05 15:30:00,109.24,109.26,109.19,109.19,482973.0,100.19,100.2083,100.1441,100.1441,482973.0
2022-04-06 09:30:00,108.95,109.09,108.69,108.72,554559.0,99.924,100.0524,99.6856,99.7131,554559.0
2022-04-06 10:00:00,108.72,108.82,108.71,108.78,395588.0,99.7131,99.8048,99.7039,99.7681,395588.0
2022-04-06 10:30:00,108.78,108.8,108.73,108.76,559492.0,99.7681,99.7865,99.7223,99.7498,559492.0
2022-04-06 11:00:00,108.76,108.91,108.75,108.91,383128.0,99.7498,99.8873,99.7406,99.8873,383128.0
2022-04-06 11:30:00,108.9,108.99,108.9,108.93,164641.0,99.8782,99.9607,99.8782,99.9057,164641.0
2022-04-06 12:00:00,108.94,108.98,108.92,108.96,177623.0,99.9149,99.9515,99.8965,99.9332,177623.0
2022-04-06 12:30:00,108.97,108.99,108.93,108.95,172511.0,99.9424,99.9607,99.9057,99.924,172511.0
2022-04-06 13:00:00,108.96,108.96,108.92,108.93,142288.0,99.9332,99.9332,99.8965,99.9057,142288.0
2022-04-06 13:30:00,108.94,108.99,108.93,108.94,114718.0,99.9149,99.9607,99.9057,99.9149,114718.0
2022-04-06 14:00:00,108.95,109.01,108.84,108.9,355734.0,99.924,99.9791,99.8231,99.8782,355734.0
2022-04-06 14:30:00,108.9,108.98,108.86,108.94,194885.0,99.8782,99.9515,99.8415,99.9149,194885.0
2022-04-06 15:00:00,108.95,108.97,108.91,108.93,153984.0,99.924,99.9424,99.8873,99.9057,153984.0
2022-04-06 15:30:00,108.94,109.0,108.91,108.98,435282.0,99.9149,99.9699,99.8873,99.9515,435282.0
2022-04-07 09:30:00,108.91,108.91,108.74,108.82,240816.0,99.8873,99.8873,99.7314,99.8048,240816.0
2022-04-07 10:00:00,108.82,108.87,108.7,108.7,93342.0,99.8048,99.8507,99.6947,99.6947,93342.0
2022-04-07 10:30:00,108.71,108.74,108.62,108.65,160003.0,99.7039,99.7314,99.6214,99.6489,160003.0
2022-04-07 11:00:00,108.64,108.7,108.62,108.69,188818.0,99.6397,99.6947,99.6214,99.6856,188818.0
2022-04-07 11:30:00,108.69,108.71,108.64,108.66,176806.0,99.6856,99.7039,99.6397,99.6581,176806.0
2022-04-07 12:00:00,108.66,108.69,108.62,108.69,318458.0,99.6581,99.6856,99.6214,99.6856,318458.0
2022-04-07 12:30:00,108.69,108.7,108.66,108.69,288476.0,99.6856,99.6947,99.6581,99.6856,288476.0
2022-04-07 13:00:00,108.69,108.71,108.67,108.69,150619.0,99.6856,99.7039,99.6672,99.6856,150619.0
2022-04-07 13:30:00,108.69,108.69,108.62,108.66,207528.0,99.6856,99.6856,99.6214,99.6581,207528.0
2022-04-07 14:00:00,108.66,108.7,108.63,108.67,396228.0,99.6581,99.6947,99.6305,99.6672,396228.0
2022-04-07 14:30:00,108.67,108.71,108.66,108.71,231734.0,99.6672,99.7039,99.6581,99.7039,231734.0
2022-04-07 15:00:00,108.71,108.76,108.69,108.75,463579.0,99.7039,99.7498,99.6856,99.7406,463579.0
2022-04-07 15:30:00,108.75,108.82,108.74,108.8,773703.0,99.7406,99.8048,99.7314,99.7865,773703.0
2022-04-08 09:30:00,108.49,108.55,108.43,108.54,740155.0,99.5021,99.5572,99.4471,99.548,740155.0
2022-04-08 10:00:00,108.54,108.58,108.52,108.56,290375.0,99.548,99.5847,99.5296,99.5663,290375.0
2022-04-08 10:30:00,108.56,108.57,108.5,108.56,190010.0,99.5663,99.5755,99.5113,99.5663,190010.0
2022-04-08 11:00:00,108.56,108.61,108.51,108.57,266233.0,99.5663,99.6122,99.5205,99.5755,266233.0
2022-04-08 11:30:00,108.57,108.58,108.54,108.56,105805.0,99.5755,99.5847,99.548,99.5663,105805.0
2022-04-08 12:00:00,108.56,108.57,108.51,108.53,251378.0,99.5663,99.5755,99.5205,99.5388,251378.0
2022-04-08 12:30:00,108.53,108.55,108.52,108.53,239231.0,99.5388,99.5572,99.5296,99.5388,239231.0
2022-04-08 13:00:00,108.53,108.55,108.51,108.54,250636.0,99.5388,99.5572,99.5205,99.548,250636.0
2022-04-08 13:30:00,108.54,108.54,108.51,108.54,127934.0,99.548,99.548,99.5205,99.548,127934.0
2022-04-08 14:00:00,108.54,108.59,108.52,108.57,301731.0,99.548,99.5938,99.5296,99.5755,301731.0
2022-04-08 14:30:00,108.57,108.6,108.51,108.56,375223.0,99.5755,99.603,99.5205,99.5663,375223.0
2022-04-08 15:00:00,108.56,108.59,108.53,108.54,307453.0,99.5663,99.5938,99.5388,99.548,307453.0
2022-04-08 15:30:00,108.55,108.61,108.54,108.58,507563.0,99.5572,99.6122,99.548,99.5847,507563.0
2022-04-11 09:30:00,108.5,108.55,108.4,108.41,434868.0,99.5113,99.5572,99.4196,99.4288,434868.0
2022-04-11 10:00:00,108.4,108.46,108.4,108.45,246651.0,99.4196,99.4746,99.4196,99.4654,246651.0
2022-04-11 10:30:00,108.45,108.48,108.39,108.4,382475.0,99.4654,99.493,99.4104,99.4196,382475.0
2022-04-11 11:00:00,108.4,108.43,108.35,108.39,220131.0,99.4196,99.4471,99.3737,99.4104,220131.0
2022-04-11 11:30:00,108.4,108.41,108.34,108.34,289164.0,99.4196,99.4288,99.3646,99.3646,289164.0
2022-04-11 12:00:00,108.34,108.41,108.34,108.38,711325.0,99.3646,99.4288,99.3646,99.4012,711325.0
2022-04-11 12:30:00,108.38,108.4,108.29,108.31,470840.0,99.4012,99.4196,99.3187,99.337,470840.0
2022-04-11 13:00:00,108.31,108.33,108.26,108.28,237200.0,99.337,99.3554,99.2912,99.3095,237200.0
2022-04-11 13:30:00,108.28,108.28,108.22,108.24,217334.0,99.3095,99.3095,99.2545,99.2728,217334.0
2022-04-11 14:00:00,108.24,108.25,108.21,108.22,276842.0,99.2728,99.282,99.2453,99.2545,276842.0
2022-04-11 14:30:00,108.22,108.23,108.2,108.22,316357.0,99.2545,99.2637,99.2362,99.2545,316357.0
2022-04-11 15:00:00,108.23,108.23,108.2,108.23,385085.0,99.2637,99.2637,99.2362,99.2637,385085.0
2022-04-11 15:30:00,108.22,108.25,108.19,108.22,830815.0,99.2545,99.282,99.227,99.2545,830815.0
2022-04-12 09:30:00,108.34,108.37,108.29,108.36,205733.0,99.3646,99.3921,99.3187,99.3829,205733.0
2022-04-12 10:00:00,108.36,108.4,108.34,108.36,290644.0,99.3829,99.4196,99.3646,99.3829,290644.0
2022-04-12 10:30:00,108.36,108.38,108.25,108.29,153311.0,99.3829,99.4012,99.282,99.3187,153311.0
2022-04-12 11:00:00,108.29,108.31,108.21,108.27,434990.0,99.3187,99.337,99.2453,99.3004,434990.0
2022-04-12 11:30:00,108.27,108.27,108.22,108.22,151629.0,99.3004,99.3004,99.2545,99.2545,151629.0
2022-04-12 12:00:00,108.23,108.31,108.2,108.3,165313.0,99.2637,99.337,99.2362,99.3279,165313.0
2022-04-12 12:30:00,108.28,108.3,108.16,108.16,245858.0,99.3095,99.3279,99.1995,99.1995,245858.0
2022-04-12 13:00:00,108.17,108.18,108.08,108.15,219048.0,99.2086,99.2178,99.1261,99.1903,219048.0
2022-04-12 13:30:00,108.15,108.16,108.09,108.11,113305.0,99.1903,99.1995,99.1353,99.1536,113305.0
2022-04-12 14:00:00,108.11,108.13,108.08,108.1,238133.0,99.1536,99.172,99.1261,99.1444,238133.0
2022-04-12 14:30:00,108.09,108.13,108.06,108.12,201903.0,99.1353,99.172,99.1078,99.1628,201903.0
2022-04-12 15:00:00,108.11,108.12,108.07,108.11,324419.0,99.1536,99.1628,99.1169,99.1536,324419.0
2022-04-12 15:30:00,108.11,108.22,108.08,108.2,1159648.0,99.1536,99.2545,99.1261,99.2362,1159648.0
2022-04-13 09:30:00,108.13,108.19,108.12,108.17,299181.0,99.172,99.227,99.1628,99.2086,299181.0
2022-04-13 10:00:00,108.17,108.31,108.14,108.25,559680.0,99.2086,99.337,99.1811,99.282,559680.0
2022-04-13 10:30:00,108.25,108.27,108.21,108.26,257737.0,99.282,99.3004,99.2453,99.2912,257737.0
2022-04-13 11:00:00,108.26,108.3,108.25,108.26,225112.0,99.2912,99.3279,99.282,99.2912,225112.0
2022-04-13 11:30:00,108.26,108.33,108.26,108.31,540126.0,99.2912,99.3554,99.2912,99.337,540126.0
2022-04-13 12:00:00,108.31,108.34,108.25,108.28,371881.0,99.337,99.3646,99.282,99.3095,371881.0
2022-04-13 12:30:00,108.28,108.29,108.25,108.25,416399.0,99.3095,99.3187,99.282,99.282,416399.0
2022-04-13 13:00:00,108.24,108.27,108.21,108.23,172976.0,99.2728,99.3004,99.2453,99.2637,172976.0
2022-04-13 13:30:00,108.23,108.26,108.21,108.26,424458.0,99.2637,99.2912,99.2453,99.2912,424458.0
2022-04-13 14:00:00,108.26,108.3,108.24,108.3,484378.0,99.2912,99.3279,99.2728,99.3279,484378.0
2022-04-13 14:30:00,108.3,108.32,108.26,108.29,294558.0,99.3279,99.3462,99.2912,99.3187,294558.0
2022-04-13 15:00:00,108.28,108.29,108.21,108.22,293511.0,99.3095,99.3187,99.2453,99.2545,293511.0
2022-04-13 15:30:00,108.22,108.25,108.14,108.17,313143.0,99.2545,99.282,99.1811,99.2086,313143.0
2022-04-14 09:30:00,108.08,108.11,107.93,107.97,248031.0,99.1261,99.1536,98.9885,99.0252,248031.0
2022-04-14 10:00:00,107.98,107.99,107.9,107.97,159555.0,99.0344,99.0436,98.961,99.0252,159555.0
2022-04-14 10:30:00,107.97,107.98,107.93,107.95,162048.0,99.0252,99.0344,98.9885,99.0069,162048.0
2022-04-14 11:00:00,107.95,107.96,107.85,107.87,199350.0,99.0069,99.016,98.9152,98.9335,199350.0
2022-04-14 11:30:00,107.87,107.87,107.77,107.84,210007.0,98.9335,98.9335,98.8418,98.906,210007.0
2022-04-14 12:00:00,107.84,107.87,107.82,107.84,398027.0,98.906,98.9335,98.8876,98.906,398027.0
2022-04-14 12:30:00,107.84,107.85,107.76,107.78,307619.0,98.906,98.9152,98.8326,98.851,307619.0
2022-04-14 13:00:00,107.78,107.82,107.72,107.8,333797.0,98.851,98.8876,98.7959,98.8693,333797.0
2022-04-14 13:30:00,107.8,107.86,107.78,107.81,192835.0,98.8693,98.9243,98.851,98.8785,192835.0
2022-04-14 14:00:00,107.81,107.82,107.76,107.77,182084.0,98.8785,98.8876,98.8326,98.8418,182084.0
2022-04-14 14:30:00,107.77,107.79,107.74,107.75,188799.0,98.8418,98.8601,98.8143,98.8234,188799.0
2022-04-14 15:00:00,107.76,107.84,107.74,107.82,444550.0,98.8326,98.906,98.8143,98.8876,444550.0
2022-04-14 15:30:00,107.82,107.83,107.8,107.82,324222.0,98.8876,98.8968,98.8693,98.8876,324222.0
2022-04-18 09:30:00,107.71,107.77,107.69,107.72,236509.0,98.7868,98.8418,98.7684,98.7959,236509.0
2022-04-18 10:00:00,107.72,107.85,107.69,107.77,316887.0,98.7959,98.9152,98.7684,98.8418,316887.0
2022-04-18 10:30:00,107.78,107.79,107.7,107.7,183157.0,98.851,98.8601,98.7776,98.7776,183157.0
2022-04-18 11:00:00,107.7,107.7,107.62,107.67,302100.0,98.7776,98.7776,98.7042,98.7501,302100.0
2022-04-18 11:30:00,107.67,107.72,107.66,107.72,450793.0,98.7501,98.7959,98.7409,98.7959,450793.0
2022-04-18 12:00:00,107.72,107.72,107.55,107.58,375761.0,98.7959,98.7959,98.64,98.6675,375761.0
2022-04-18 12:30:00,107.58,107.59,107.52,107.58,299487.0,98.6675,98.6767,98.6125,98.6675,299487.0
2022-04-18 13:00:00,107.59,107.61,107.58,107.61,155169.0,98.6767,98.695,98.6675,98.695,155169.0
2022-04-18 13:30:00,107.61,107.61,107.57,107.59,143201.0,98.695,98.695,98.6584,98.6767,143201.0
2022-04-18 14:00:00,107.58,107.63,107.56,107.61,468173.0,98.6675,98.7134,98.6492,98.695,468173.0
2022-04-18 14:30:00,107.6,107.7,107.6,107.66,384974.0,98.6859,98.7776,98.6859,98.7409,384974.0
2022-04-18 15:00:00,107.66,107.72,107.63,107.67,439836.0,98.7409,98.7959,98.7134,98.7501,439836.0
2022-04-18 15:30:00,107.68,107.68,107.58,107.58,806884.0,98.7592,98.7592,98.6675,98.6675,806884.0
2022-04-19 09:30:00,107.4,107.44,107.19,107.23,572091.0,98.5024,98.5391,98.3098,98.3465,572091.0
2022-04-19 10:00:00,107.22,107.23,107.15,107.2,509596.0,98.3373,98.3465,98.2731,98.319,509596.0
2022-04-19 10:30:00,107.2,107.22,107.18,107.2,276573.0,98.319,98.3373,98.3007,98.319,276573.0
2022-04-19 11:00:00,107.2,107.2,107.14,107.18,309753.0,98.319,98.319,98.264,98.3007,309753.0
2022-04-19 11:30:00,107.19,107.2,107.15,107.2,198886.0,98.3098,98.319,98.2731,98.319,198886.0
2022-04-19 12:00:00,107.2,107.21,107.11,107.11,343775.0,98.319,98.3282,98.2365,98.2365,343775.0
2022-04-19 12:30:00,107.12,107.12,107.05,107.1,234587.0,98.2456,98.2456,98.1814,98.2273,234587.0
2022-04-19 13:00:00,107.1,107.13,107.06,107.08,295727.0,98.2273,98.2548,98.1906,98.2089,295727.0
2022-04-19 13:30:00,107.08,107.09,107.05,107.07,380780.0,98.2089,98.2181,98.1814,98.1998,380780.0
2022-04-19 14:00:00,107.07,107.11,107.06,107.09,233638.0,98.1998,98.2365,98.1906,98.2181,233638.0
2022-04-19 14:30:00,107.09,107.13,107.07,107.1,374912.0,98.2181,98.2548,98.1998,98.2273,374912.0
2022-04-19 15:00:00,107.1,107.13,107.02,107.04,1261377.0,98.2273,98.2548,98.1539,98.1723,1261377.0
2022-04-19 15:30:00,107.04,107.04,106.93,106.97,580296.0,98.1723,98.1723,98.0714,98.1081,580296.0
2022-04-20 09:30:00,107.02,107.22,107.01,107.15,376219.0,98.1539,98.3373,98.1447,98.2731,376219.0
2022-04-20 10:00:00,107.15,107.2,107.15,107.17,248976.0,98.2731,98.319,98.2731,98.2915,248976.0
2022-04-20 10:30:00,107.17,107.19,107.13,107.18,142098.0,98.2915,98.3098,98.2548,98.3007,142098.0
2022-04-20 11:00:00,107.18,107.19,107.11,107.12,128575.0,98.3007,98.3098,98.2365,98.2456,128575.0
2022-04-20 11:30:00,107.13,107.17,107.12,107.15,110063.0,98.2548,98.2915,98.2456,98.2731,110063.0
2022-04-20 12:00:00,107.14,107.15,107.13,107.14,140329.0,98.264,98.2731,98.2548,98.264,140329.0
2022-04-20 12:30:00,107.14,107.15,107.1,107.12,92418.0,98.264,98.2731,98.2273,98.2456,92418.0
2022-04-20 13:00:00,107.12,107.23,107.11,107.22,183689.0,98.2456,98.3465,98.2365,98.3373,183689.0
2022-04-20 13:30:00,107.21,107.24,107.15,107.18,324416.0,98.3282,98.3557,98.2731,98.3007,324416.0
2022-04-20 14:00:00,107.17,107.27,107.16,107.27,651030.0,98.2915,98.3832,98.2823,98.3832,651030.0
2022-04-20 14:30:00,107.23,107.3,107.23,107.26,391897.0,98.3465,98.4107,98.3465,98.374,391897.0
2022-04-20 15:00:00,107.26,107.29,107.24,107.28,465531.0,98.374,98.4015,98.3557,98.3924,465531.0
2022-04-20 15:30:00,107.28,107.3,107.18,107.21,357455.0,98.3924,98.4107,98.3007,98.3282,357455.0
2022-04-21 09:30:00,107.16,107.18,107.06,107.06,311597.0,98.2823,98.3007,98.1906,98.1906,311597.0
2022-04-21 10:00:00,107.05,107.1,107.03,107.09,128797.0,98.1814,98.2273,98.1631,98.2181,128797.0
2022-04-21 10:30:00,107.09,107.1,106.95,106.99,487097.0,98.2181,98.2273,98.0897,98.1264,487097.0
2022-04-21 11:00:00,106.99,107.03,106.91,106.97,398174.0,98.1264,98.1631,98.053,98.1081,398174.0
2022-04-21 11:30:00,106.97,106.97,106.8,106.84,220081.0,98.1081,98.1081,97.9521,97.9888,220081.0
2022-04-21 12:00:00,106.85,106.86,106.79,106.82,278654.0,97.998,98.0072,97.943,97.9705,278654.0
2022-04-21 12:30:00,106.82,106.86,106.79,106.83,195883.0,97.9705,98.0072,97.943,97.9797,195883.0
2022-04-21 13:00:00,106.83,106.88,106.78,106.86,379199.0,97.9797,98.0255,97.9338,98.0072,379199.0
2022-04-21 13:30:00,106.86,106.95,106.84,106.91,329242.0,98.0072,98.0897,97.9888,98.053,329242.0
2022-04-21 14:00:00,106.91,106.92,106.82,106.84,212609.0,98.053,98.0622,97.9705,97.9888,212609.0
2022-04-21 14:30:00,106.84,106.97,106.83,106.91,498120.0,97.9888,98.1081,97.9797,98.053,498120.0
2022-04-21 15:00:00,106.91,106.93,106.82,106.93,620613.0,98.053,98.0714,97.9705,98.0714,620613.0
2022-04-21 15:30:00,106.93,106.97,106.84,106.94,497636.0,98.0714,98.1081,97.9888,98.0805,497636.0
2022-04-22 09:30:00,106.8,106.91,106.75,106.9,175001.0,97.9521,98.053,97.9063,98.0439,175001.0
2022-04-22 10:00:00,106.9,106.98,106.89,106.93,444410.0,98.0439,98.1172,98.0347,98.0714,444410.0
2022-04-22 10:30:00,106.93,106.96,106.89,106.9,183692.0,98.0714,98.0989,98.0347,98.0439,183692.0
2022-04-22 11:00:00,106.9,106.92,106.77,106.79,226301.0,98.0439,98.0622,97.9246,97.943,226301.0
2022-04-22 11:30:00,106.79,106.81,106.78,106.8,183139.0,97.943,97.9613,97.9338,97.9521,183139.0
2022-04-22 12:00:00,106.79,106.82,106.74,106.78,281938.0,97.943,97.9705,97.8971,97.9338,281938.0
2022-04-22 12:30:00,106.78,106.81,106.77,106.81,94093.0,97.9338,97.9613,97.9246,97.9613,94093.0
2022-04-22 13:00:00,106.8,106.83,106.75,106.78,220240.0,97.9521,97.9797,97.9063,97.9338,220240.0
2022-04-22 13:30:00,106.78,106.83,106.77,106.8,194212.0,97.9338,97.9797,97.9246,97.9521,194212.0
2022-04-22 14:00:00,106.79,106.8,106.76,106.78,119948.0,97.943,97.9521,97.9155,97.9338,119948.0
2022-04-22 14:30:00,106.78,106.82,106.77,106.81,222840.0,97.9338,97.9705,97.9246,97.9613,222840.0
2022-04-22 15:00:00,106.8,106.83,106.74,106.8,734408.0,97.9521,97.9797,97.8971,97.9521,734408.0
2022-04-22 15:30:00,106.8,106.8,106.73,106.77,786573.0,97.9521,97.9521,97.8879,97.9246,786573.0
2022-04-25 09:30:00,106.92,106.99,106.88,106.99,289790.0,98.0622,98.1264,98.0255,98.1264,289790.0
2022-04-25 10:00:00,106.99,107.0,106.89,106.89,173050.0,98.1264,98.1356,98.0347,98.0347,173050.0
2022-04-25 10:30:00,106.9,106.96,106.83,106.96,381935.0,98.0439,98.0989,97.9797,98.0989,381935.0
2022-04-25 11:00:00,106.95,107.02,106.93,107.0,364583.0,98.0897,98.1539,98.0714,98.1356,364583.0
2022-04-25 11:30:00,107.0,107.01,106.98,107.0,317660.0,98.1356,98.1447,98.1172,98.1356,317660.0
2022-04-25 12:00:00,107.0,107.06,107.0,107.01,6761619.0,98.1356,98.1906,98.1356,98.1447,6761619.0
2022-04-25 12:30:00,107.01,107.01,106.89,106.93,439694.0,98.1447,98.1447,98.0347,98.0714,439694.0
2022-04-25 13:00:00,106.93,106.93,106.87,106.89,215338.0,98.0714,98.0714,98.0163,98.0347,215338.0
2022-04-25 13:30:00,106.88,106.89,106.83,106.84,197625.0,98.0255,98.0347,97.9797,97.9888,197625.0
2022-04-25 14:00:00,106.84,106.85,106.79,106.81,183027.0,97.9888,97.998,97.943,97.9613,183027.0
2022-04-25 14:30:00,106.8,106.87,106.78,106.83,286127.0,97.9521,98.0163,97.9338,97.9797,286127.0
2022-04-25 15:00:00,106.83,106.9,106.83,106.88,483117.0,97.9797,98.0439,97.9797,98.0255,483117.0
2022-04-25 15:30:00,106.88,106.88,106.75,106.75,860510.0,98.0255,98.0255,97.9063,97.9063,860510.0
2022-04-26 09:30:00,107.02,107.07,106.95,106.97,300412.0,98.1539,98.1998,98.0897,98.1081,300412.0
2022-04-26 10:00:00,106.96,106.96,106.79,106.85,341096.0,98.0989,98.0989,97.943,97.998,341096.0
2022-04-26 10:30:00,106.85,106.94,106.81,106.92,1154606.0,97.998,98.0805,97.9613,98.0622,1154606.0
2022-04-26 11:00:00,106.93,106.94,106.89,106.9,1291829.0,98.0714,98.0805,98.0347,98.0439,1291829.0
2022-04-26 11:30:00,106.9,106.92,106.87,106.92,237625.0,98.0439,98.0622,98.0163,98.0622,237625.0
2022-04-26 12:00:00,106.92,106.92,106.87,106.88,459979.0,98.0622,98.0622,98.0163,98.0255,459979.0
2022-04-26 12:30:00,106.88,106.89,106.85,106.85,206408.0,98.0255,98.0347,97.998,97.998,206408.0
2022-04-26 13:00:00,106.87,106.93,106.85,106.88,274331.0,98.0163,98.0714,97.998,98.0255,274331.0
2022-04-26 13:30:00,106.88,106.89,106.8,106.86,385766.0,98.0255,98.0347,97.9521,98.0072,385766.0
2022-04-26 14:00:00,106.83,106.85,106.81,106.84,306831.0,97.9797,97.998,97.9613,97.9888,306831.0
2022-04-26 14:30:00,106.83,106.93,106.8,106.85,566714.0,97.9797,98.0714,97.9521,97.998,566714.0
2022-04-26 15:00:00,106.84,106.87,106.81,106.86,443299.0,97.9888,98.0163,97.9613,98.0072,443299.0
2022-04-26 15:30:00,106.87,106.89,106.84,106.87,972665.0,98.0163,98.0347,97.9888,98.0163,972665.0
2022-04-27 09:30:00,106.86,106.9,106.78,106.84,504393.0,98.0072,98.0439,97.9338,97.9888,504393.0
2022-04-27 10:00:00,106.85,106.91,106.82,106.86,338752.0,97.998,98.053,97.9705,98.0072,338752.0
2022-04-27 10:30:00,106.86,106.88,106.79,106.83,205673.0,98.0072,98.0255,97.943,97.9797,205673.0
2022-04-27 11:00:00,106.83,106.85,106.75,106.77,769381.0,97.9797,97.998,97.9063,97.9246,769381.0
2022-04-27 11:30:00,106.77,106.83,106.73,106.82,251391.0,97.9246,97.9797,97.8879,97.9705,251391.0
2022-04-27 12:00:00,106.81,106.83,106.76,106.82,334194.0,97.9613,97.9797,97.9155,97.9705,334194.0
2022-04-27 12:30:00,106.83,106.83,106.74,106.81,280241.0,97.9797,97.9797,97.8971,97.9613,280241.0
2022-04-27 13:00:00,106.81,106.85,106.79,106.79,164729.0,97.9613,97.998,97.943,97.943,164729.0
2022-04-27 13:30:00,106.8,106.89,106.79,106.89,362161.0,97.9521,98.0347,97.943,98.0347,362161.0
2022-04-27 14:00:00,106.89,106.9,106.82,106.83,449998.0,98.0347,98.0439,97.9705,97.9797,449998.0
2022-04-27 14:30:00,106.83,106.86,106.79,106.81,389408.0,97.9797,98.0072,97.943,97.9613,389408.0
2022-04-27 15:00:00,106.81,106.84,106.76,106.81,447302.0,97.9613,97.9888,97.9155,97.9613,447302.0
2022-04-27 15:30:00,106.81,106.86,106.77,106.86,837702.0,97.9613,98.0072,97.9246,98.0072,837702.0
2022-04-28 09:30:00,106.82,106.86,106.73,106.74,188382.0,97.9705,98.0072,97.8879,97.8971,188382.0
2022-04-28 10:00:00,106.74,106.78,106.69,106.75,191739.0,97.8971,97.9338,97.8513,97.9063,191739.0
2022-04-28 10:30:00,106.75,106.78,106.69,106.7,247648.0,97.9063,97.9338,97.8513,97.8604,247648.0
2022-04-28 11:00:00,106.69,106.73,106.67,106.7,343767.0,97.8513,97.8879,97.8329,97.8604,343767.0
2022-04-28 11:30:00,106.7,106.7,106.66,106.67,692159.0,97.8604,97.8604,97.8237,97.8329,692159.0
2022-04-28 12:00:00,106.67,106.69,106.61,106.68,200116.0,97.8329,97.8513,97.7779,97.8421,200116.0
2022-04-28 12:30:00,106.68,106.73,106.67,106.69,232419.0,97.8421,97.8879,97.8329,97.8513,232419.0
2022-04-28 13:00:00,106.69,106.73,106.64,106.68,375900.0,97.8513,97.8879,97.8054,97.8421,375900.0
2022-04-28 13:30:00,106.69,106.71,106.67,106.69,187867.0,97.8513,97.8696,97.8329,97.8513,187867.0
2022-04-28 14:00:00,106.7,106.76,106.68,106.75,308355.0,97.8604,97.9155,97.8421,97.9063,308355.0
2022-04-28 14:30:00,106.75,106.77,106.69,106.72,382373.0,97.9063,97.9246,97.8513,97.8788,382373.0
2022-04-28 15:00:00,106.72,106.78,106.71,106.76,419018.0,97.8788,97.9338,97.8696,97.9155,419018.0
2022-04-28 15:30:00,106.76,106.8,106.75,106.8,1945303.0,97.9155,97.9521,97.9063,97.9521,1945303.0
2022-04-29 09:30:00,106.69,106.8,106.64,106.77,175386.0,97.8513,97.9521,97.8054,97.9246,175386.0
2022-04-29 10:00:00,106.77,106.79,106.58,106.66,324705.0,97.9246,97.943,97.7504,97.8237,324705.0
2022-04-29 10:30:00,106.66,106.74,106.66,106.71,116028.0,97.8237,97.8971,97.8237,97.8696,116028.0
2022-04-29 11:00:00,106.71,106.72,106.62,106.68,1381886.0,97.8696,97.8788,97.7871,97.8421,1381886.0
2022-04-29 11:30:00,106.69,106.72,106.67,106.69,137791.0,97.8513,97.8788,97.8329,97.8513,137791.0
2022-04-29 12:00:00,106.68,106.73,106.66,106.72,223595.0,97.8421,97.8879,97.8237,97.8788,223595.0
2022-04-29 12:30:00,106.71,106.73,106.69,106.69,101145.0,97.8696,97.8879,97.8513,97.8513,101145.0
2022-04-29 13:00:00,106.68,106.72,106.66,106.7,224423.0,97.8421,97.8788,97.8237,97.8604,224423.0
2022-04-29 13:30:00,106.7,106.71,106.67,106.7,125499.0,97.8604,97.8696,97.8329,97.8604,125499.0
2022-04-29 14:00:00,106.7,106.76,106.69,106.76,263870.0,97.8604,97.9155,97.8513,97.9155,263870.0
2022-04-29 14:30:00,106.76,106.77,106.71,106.73,349095.0,97.9155,97.9246,97.8696,97.8879,349095.0
2022-04-29 15:00:00,106.73,106.78,106.71,106.74,463342.0,97.8879,97.9338,97.8696,97.8971,463342.0
2022-04-29 15:30:00,106.73,106.78,106.68,106.75,1909762.0,97.8879,97.9338,97.8421,97.9063,1909762.0
2022-05-02 09:30:00,106.4,106.52,106.35,106.4,207531.0,97.7434,97.8536,97.6974,97.7434,207531.0
2022-05-02 10:00:00,106.4,106.45,106.37,106.38,155439.0,97.7434,97.7893,97.7158,97.725,155439.0
2022-05-02 10:30:00,106.38,106.42,106.35,106.38,256700.0,97.725,97.7617,97.6974,97.725,256700.0
2022-05-02 11:00:00,106.38,106.4,106.35,106.39,325228.0,97.725,97.7434,97.6974,97.7342,325228.0
2022-05-02 11:30:00,106.39,106.42,106.34,106.34,125316.0,97.7342,97.7617,97.6882,97.6882,125316.0
2022-05-02 12:00:00,106.35,106.39,106.34,106.36,327359.0,97.6974,97.7342,97.6882,97.7066,327359.0
2022-05-02 12:30:00,106.37,106.41,106.36,106.37,703861.0,97.7158,97.7525,97.7066,97.7158,703861.0
2022-05-02 13:00:00,106.38,106.39,106.36,106.38,255156.0,97.725,97.7342,97.7066,97.725,255156.0
2022-05-02 13:30:00,106.38,106.43,106.32,106.43,421071.0,97.725,97.7709,97.6699,97.7709,421071.0
2022-05-02 14:00:00,106.43,106.44,106.39,106.41,250468.0,97.7709,97.7801,97.7342,97.7525,250468.0
2022-05-02 14:30:00,106.42,106.43,106.36,106.41,355934.0,97.7617,97.7709,97.7066,97.7525,355934.0
2022-05-02 15:00:00,106.41,106.41,106.33,106.41,895701.0,97.7525,97.7525,97.6791,97.7525,895701.0
2022-05-02 15:30:00,106.41,106.44,106.35,106.43,2522025.0,97.7525,97.7801,97.6974,97.7709,2522025.0
2022-05-03 09:30:00,106.64,106.66,106.52,106.57,313584.0,97.9638,97.9822,97.8536,97.8995,313584.0
2022-05-03 10:00:00,106.57,106.58,106.49,106.54,146562.0,97.8995,97.9087,97.826,97.872,146562.0
2022-05-03 10:30:00,106.54,106.59,106.54,106.56,277560.0,97.872,97.9179,97.872,97.8903,277560.0
2022-05-03 11:00:00,106.56,106.6,106.54,106.55,161712.0,97.8903,97.9271,97.872,97.8812,161712.0
2022-05-03 11:30:00,106.55,106.55,106.35,106.36,698279.0,97.8812,97.8812,97.6974,97.7066,698279.0
2022-05-03 12:00:00,106.36,106.36,106.23,106.26,278848.0,97.7066,97.7066,97.5872,97.6147,278848.0
2022-05-03 12:30:00,106.25,106.43,106.25,106.4,283088.0,97.6056,97.7709,97.6056,97.7434,283088.0
2022-05-03 13:00:00,106.4,106.42,106.36,106.36,307503.0,97.7434,97.7617,97.7066,97.7066,307503.0
2022-05-03 13:30:00,106.36,106.4,106.36,106.37,328460.0,97.7066,97.7434,97.7066,97.7158,328460.0
2022-05-03 14:00:00,106.38,106.4,106.34,106.37,281202.0,97.725,97.7434,97.6882,97.7158,281202.0
2022-05-03 14:30:00,106.37,106.44,106.35,106.42,706237.0,97.7158,97.7801,97.6974,97.7617,706237.0
2022-05-03 15:00:00,106.4,106.51,106.37,106.51,740600.0,97.7434,97.8444,97.7158,97.8444,740600.0
2022-05-03 15:30:00,106.51,106.51,106.39,106.4,1879702.0,97.8444,97.8444,97.7342,97.7434,1879702.0
2022-05-04 09:30:00,106.46,106.48,106.22,106.25,314498.0,97.7985,97.8168,97.578,97.6056,314498.0
2022-05-04 10:00:00,106.28,106.3,106.09,106.16,260832.0,97.6331,97.6515,97.4586,97.5229,260832.0
2022-05-04 10:30:00,106.16,106.24,106.14,106.23,244015.0,97.5229,97.5964,97.5045,97.5872,244015.0
2022-05-04 11:00:00,106.23,106.29,106.23,106.26,334279.0,97.5872,97.6423,97.5872,97.6147,334279.0
2022-05-04 11:30:00,106.25,106.31,106.21,106.29,688188.0,97.6056,97.6607,97.5688,97.6423,688188.0
2022-05-04 12:00:00,106.29,106.31,106.25,106.29,1330321.0,97.6423,97.6607,97.6056,97.6423,1330321.0
2022-05-04 12:30:00,106.3,106.32,106.26,106.28,366191.0,97.6515,97.6699,97.6147,97.6331,366191.0
2022-05-04 13:00:00,106.28,106.29,106.18,106.22,237783.0,97.6331,97.6423,97.5413,97.578,237783.0
2022-05-04 13:30:00,106.22,106.28,106.18,106.25,592449.0,97.578,97.6331,97.5413,97.6056,592449.0
2022-05-04 14:00:00,106.23,106.34,106.2,106.26,260305.0,97.5872,97.6882,97.5596,97.6147,260305.0
2022-05-04 14:30:00,106.27,106.52,106.13,106.45,840502.0,97.6239,97.8536,97.4953,97.7893,840502.0
2022-05-04 15:00:00,106.46,106.52,106.37,106.44,828856.0,97.7985,97.8536,97.7158,97.7801,828856.0
2022-05-04 15:30:00,106.44,106.47,106.36,106.38,1601019.0,97.7801,97.8077,97.7066,97.725,1601019.0
2022-05-05 09:30:00,106.14,106.24,106.0,106.01,336356.0,97.5045,97.5964,97.3759,97.3851,336356.0
2022-05-05 10:00:00,106.01,106.12,105.99,106.06,265643.0,97.3851,97.4861,97.3667,97.431,265643.0
2022-05-05 10:30:00,106.06,106.1,106.01,106.02,233272.0,97.431,97.4678,97.3851,97.3943,233272.0
2022-05-05 11:00:00,106.01,106.03,105.76,105.79,722311.0,97.3851,97.4035,97.1554,97.183,722311.0
2022-05-05 11:30:00,105.8,105.89,105.79,105.86,371984.0,97.1922,97.2748,97.183,97.2473,371984.0
2022-05-05 12:00:00,105.86,105.89,105.83,105.86,1912071.0,97.2473,97.2748,97.2197,97.2473,1912071.0
2022-05-05 12:30:00,105.86,105.9,105.82,105.85,600377.0,97.2473,97.284,97.2105,97.2381,600377.0
2022-05-05 13:00:00,105.86,105.91,105.84,105.87,396962.0,97.2473,97.2932,97.2289,97.2565,396962.0
2022-05-05 13:30:00,105.87,105.91,105.85,105.86,283046.0,97.2565,97.2932,97.2381,97.2473,283046.0
2022-05-05 14:00:00,105.87,105.92,105.8,105.91,379510.0,97.2565,97.3024,97.1922,97.2932,379510.0
2022-05-05 14:30:00,105.91,106.1,105.9,106.07,984829.0,97.2932,97.4678,97.284,97.4402,984829.0
2022-05-05 15:00:00,106.07,106.15,106.02,106.14,1295369.0,97.4402,97.5137,97.3943,97.5045,1295369.0
2022-05-05 15:30:00,106.14,106.16,106.1,106.11,1633389.0,97.5045,97.5229,97.4678,97.4769,1633389.0
2022-05-06 09:30:00,105.81,105.99,105.74,105.93,962355.0,97.2014,97.3667,97.1371,97.3116,962355.0
2022-05-06 10:00:00,105.93,105.94,105.83,105.89,404742.0,97.3116,97.3208,97.2197,97.2748,404742.0
2022-05-06 10:30:00,105.9,105.9,105.76,105.78,341313.0,97.284,97.284,97.1554,97.1738,341313.0
2022-05-06 11:00:00,105.79,105.85,105.75,105.83,695257.0,97.183,97.2381,97.1462,97.2197,695257.0
2022-05-06 11:30:00,105.83,105.88,105.81,105.88,304512.0,97.2197,97.2657,97.2014,97.2657,304512.0
2022-05-06 12:00:00,105.88,105.89,105.79,105.83,351146.0,97.2657,97.2748,97.183,97.2197,351146.0
2022-05-06 12:30:00,105.82,105.87,105.8,105.8,256537.0,97.2105,97.2565,97.1922,97.1922,256537.0
2022-05-06 13:00:00,105.81,105.84,105.77,105.83,408344.0,97.2014,97.2289,97.1646,97.2197,408344.0
2022-05-06 13:30:00,105.82,105.83,105.74,105.77,684789.0,97.2105,97.2197,97.1371,97.1646,684789.0
2022-05-06 14:00:00,105.77,105.8,105.75,105.79,271388.0,97.1646,97.1922,97.1462,97.183,271388.0
2022-05-06 14:30:00,105.8,105.83,105.77,105.8,356741.0,97.1922,97.2197,97.1646,97.1922,356741.0
2022-05-06 15:00:00,105.78,105.85,105.77,105.85,785712.0,97.1738,97.2381,97.1646,97.2381,785712.0
2022-05-06 15:30:00,105.84,105.87,105.8,105.85,2085981.0,97.2289,97.2565,97.1922,97.2381,2085981.0
2022-05-09 09:30:00,105.93,105.93,105.72,105.83,311210.0,97.3116,97.3116,97.1187,97.2197,311210.0
2022-05-09 10:00:00,105.83,105.83,105.7,105.76,273554.0,97.2197,97.2197,97.1003,97.1554,273554.0
2022-05-09 10:30:00,105.75,105.82,105.74,105.79,125820.0,97.1462,97.2105,97.1371,97.183,125820.0
2022-05-09 11:00:00,105.78,105.84,105.77,105.81,185393.0,97.1738,97.2289,97.1646,97.2014,185393.0
2022-05-09 11:30:00,105.81,105.81,105.63,105.7,228879.0,97.2014,97.2014,97.036,97.1003,228879.0
2022-05-09 12:00:00,105.7,105.71,105.6,105.67,809000.0,97.1003,97.1095,97.0084,97.0727,809000.0
2022-05-09 12:30:00,105.68,105.72,105.65,105.69,168486.0,97.0819,97.1187,97.0544,97.0911,168486.0
2022-05-09 13:00:00,105.68,105.7,105.62,105.63,265059.0,97.0819,97.1003,97.0268,97.036,265059.0
2022-05-09 13:30:00,105.63,105.68,105.62,105.64,246846.0,97.036,97.0819,97.0268,97.0452,246846.0
2022-05-09 14:00:00,105.63,105.68,105.6,105.68,356574.0,97.036,97.0819,97.0084,97.0819,356574.0
2022-05-09 14:30:00,105.67,105.73,105.65,105.68,452438.0,97.0727,97.1279,97.0544,97.0819,452438.0
2022-05-09 15:00:00,105.68,105.73,105.66,105.71,1364056.0,97.0819,97.1279,97.0636,97.1095,1364056.0
2022-05-09 15:30:00,105.7,105.75,105.67,105.67,1854921.0,97.1003,97.1462,97.0727,97.0727,1854921.0
2022-05-10 09:30:00,105.87,105.87,105.64,105.67,586655.0,97.2565,97.2565,97.0452,97.0727,586655.0
2022-05-10 10:00:00,105.68,105.74,105.65,105.73,269135.0,97.0819,97.1371,97.0544,97.1279,269135.0
2022-05-10 10:30:00,105.73,105.76,105.68,105.72,228234.0,97.1279,97.1554,97.0819,97.1187,228234.0
2022-05-10 11:00:00,105.73,105.73,105.62,105.68,239874.0,97.1279,97.1279,97.0268,97.0819,239874.0
2022-05-10 11:30:00,105.69,105.72,105.61,105.64,409717.0,97.0911,97.1187,97.0176,97.0452,409717.0
2022-05-10 12:00:00,105.63,105.67,105.6,105.67,498026.0,97.036,97.0727,97.0084,97.0727,498026.0
2022-05-10 12:30:00,105.66,105.68,105.65,105.67,337949.0,97.0636,97.0819,97.0544,97.0727,337949.0
2022-05-10 13:00:00,105.66,105.69,105.55,105.56,542440.0,97.0636,97.0911,96.9625,96.9717,542440.0
2022-05-10 13:30:00,105.56,105.62,105.55,105.62,329978.0,96.9717,97.0268,96.9625,97.0268,329978.0
2022-05-10 14:00:00,105.62,105.63,105.57,105.57,333344.0,97.0268,97.036,96.9809,96.9809,333344.0
2022-05-10 14:30:00,105.57,105.6,105.49,105.51,1027337.0,96.9809,97.0084,96.9074,96.9258,1027337.0
2022-05-10 15:00:00,105.52,105.62,105.51,105.59,1074806.0,96.935,97.0268,96.9258,96.9993,1074806.0
2022-05-10 15:30:00,105.59,105.6,105.52,105.55,1517157.0,96.9993,97.0084,96.935,96.9625,1517157.0
2022-05-11 09:30:00,105.47,105.52,105.4,105.4,364451.0,96.889,96.935,96.8247,96.8247,364451.0
2022-05-11 10:00:00,105.42,105.46,105.33,105.4,206513.0,96.8431,96.8798,96.7604,96.8247,206513.0
2022-05-11 10:30:00,105.39,105.49,105.38,105.48,281480.0,96.8155,96.9074,96.8063,96.8982,281480.0
2022-05-11 11:00:00,105.48,105.5,105.43,105.45,1144860.0,96.8982,96.9166,96.8523,96.8706,1144860.0
2022-05-11 11:30:00,105.45,105.48,105.37,105.4,452804.0,96.8706,96.8982,96.7972,96.8247,452804.0
2022-05-11 12:00:00,105.39,105.46,105.39,105.45,279678.0,96.8155,96.8798,96.8155,96.8706,279678.0
2022-05-11 12:30:00,105.44,105.46,105.42,105.46,341694.0,96.8615,96.8798,96.8431,96.8798,341694.0
2022-05-11 13:00:00,105.46,105.5,105.38,105.49,377599.0,96.8798,96.9166,96.8063,96.9074,377599.0
2022-05-11 13:30:00,105.49,105.5,105.45,105.48,222832.0,96.9074,96.9166,96.8706,96.8982,222832.0
2022-05-11 14:00:00,105.48,105.51,105.39,105.41,449071.0,96.8982,96.9258,96.8155,96.8339,449071.0
2022-05-11 14:30:00,105.4,105.44,105.38,105.42,735535.0,96.8247,96.8615,96.8063,96.8431,735535.0
2022-05-11 15:00:00,105.42,105.46,105.39,105.42,715616.0,96.8431,96.8798,96.8155,96.8431,715616.0
2022-05-11 15:30:00,105.42,105.53,105.4,105.46,1092154.0,96.8431,96.9441,96.8247,96.8798,1092154.0
2022-05-12 09:30:00,105.52,105.54,105.42,105.42,335106.0,96.935,96.9533,96.8431,96.8431,335106.0
2022-05-12 10:00:00,105.42,105.46,105.36,105.37,251289.0,96.8431,96.8798,96.788,96.7972,251289.0
2022-05-12 10:30:00,105.38,105.42,105.37,105.42,249991.0,96.8063,96.8431,96.7972,96.8431,249991.0
2022-05-12 11:00:00,105.42,105.47,105.4,105.47,260929.0,96.8431,96.889,96.8247,96.889,260929.0
2022-05-12 11:30:00,105.47,105.48,105.44,105.48,213329.0,96.889,96.8982,96.8615,96.8982,213329.0
2022-05-12 12:00:00,105.48,105.48,105.4,105.42,1115819.0,96.8982,96.8982,96.8247,96.8431,1115819.0
2022-05-12 12:30:00,105.42,105.42,105.37,105.4,254729.0,96.8431,96.8431,96.7972,96.8247,254729.0
2022-05-12 13:00:00,105.4,105.44,105.38,105.43,449984.0,96.8247,96.8615,96.8063,96.8523,449984.0
2022-05-12 13:30:00,105.43,105.45,105.39,105.39,406012.0,96.8523,96.8706,96.8155,96.8155,406012.0
2022-05-12 14:00:00,105.39,105.42,105.35,105.41,365945.0,96.8155,96.8431,96.7788,96.8339,365945.0
2022-05-12 14:30:00,105.41,105.42,105.35,105.39,549871.0,96.8339,96.8431,96.7788,96.8155,549871.0
2022-05-12 15:00:00,105.38,105.43,105.36,105.4,692408.0,96.8063,96.8523,96.788,96.8247,692408.0
2022-05-12 15:30:00,105.4,105.41,105.27,105.33,1591383.0,96.8247,96.8339,96.7053,96.7604,1591383.0
2022-05-13 09:30:00,105.2,105.21,105.02,105.03,346948.0,96.641,96.6502,96.4756,96.4848,346948.0
2022-05-13 10:00:00,105.02,105.09,104.95,104.98,397383.0,96.4756,96.5399,96.4113,96.4389,397383.0
2022-05-13 10:30:00,104.97,105.09,104.97,105.09,400567.0,96.4297,96.5399,96.4297,96.5399,400567.0
2022-05-13 11:00:00,105.09,105.12,105.02,105.05,351519.0,96.5399,96.5675,96.4756,96.5032,351519.0
2022-05-13 11:30:00,105.05,105.06,105.0,105.0,245709.0,96.5032,96.5124,96.4573,96.4573,245709.0
2022-05-13 12:00:00,105.01,105.05,104.9,105.04,347440.0,96.4664,96.5032,96.3654,96.494,347440.0
2022-05-13 12:30:00,105.04,105.04,104.97,104.98,184744.0,96.494,96.494,96.4297,96.4389,184744.0
2022-05-13 13:00:00,104.98,105.01,104.94,104.99,448862.0,96.4389,96.4664,96.4021,96.4481,448862.0
2022-05-13 13:30:00,104.99,105.01,104.95,104.98,459436.0,96.4481,96.4664,96.4113,96.4389,459436.0
2022-05-13 14:00:00,104.98,105.01,104.95,105.0,452735.0,96.4389,96.4664,96.4113,96.4573,452735.0
2022-05-13 14:30:00,105.0,105.02,104.95,105.0,624041.0,96.4573,96.4756,96.4113,96.4573,624041.0
2022-05-13 15:00:00,105.0,105.01,104.99,105.01,477477.0,96.4573,96.4664,96.4481,96.4664,477477.0
2022-05-13 15:30:00,105.01,105.08,104.97,105.06,1297731.0,96.4664,96.5307,96.4297,96.5124,1297731.0
2022-05-16 09:30:00,105.17,105.28,105.15,105.23,535318.0,96.6134,96.7145,96.5951,96.6685,535318.0
2022-05-16 10:00:00,105.23,105.27,105.16,105.23,367230.0,96.6685,96.7053,96.6042,96.6685,367230.0
2022-05-16 10:30:00,105.22,105.28,105.16,105.27,338956.0,96.6594,96.7145,96.6042,96.7053,338956.0
2022-05-16 11:00:00,105.27,105.27,105.15,105.16,348082.0,96.7053,96.7053,96.5951,96.6042,348082.0
2022-05-16 11:30:00,105.15,105.26,105.14,105.24,2119410.0,96.5951,96.6961,96.5859,96.6777,2119410.0
2022-05-16 12:00:00,105.23,105.27,105.21,105.21,124899.0,96.6685,96.7053,96.6502,96.6502,124899.0
2022-05-16 12:30:00,105.2,105.41,105.2,105.24,479925.0,96.641,96.8339,96.641,96.6777,479925.0
2022-05-16 13:00:00,105.25,105.26,105.19,105.21,232818.0,96.6869,96.6961,96.6318,96.6502,232818.0
2022-05-16 13:30:00,105.21,105.26,105.2,105.22,184086.0,96.6502,96.6961,96.641,96.6594,184086.0
2022-05-16 14:00:00,105.22,105.22,105.15,105.18,476539.0,96.6594,96.6594,96.5951,96.6226,476539.0
2022-05-16 14:30:00,105.17,105.2,105.15,105.2,439200.0,96.6134,96.641,96.5951,96.641,439200.0
2022-05-16 15:00:00,105.2,105.25,105.17,105.21,807190.0,96.641,96.6869,96.6134,96.6502,807190.0
2022-05-16 15:30:00,105.21,105.24,105.12,105.2,1655361.0,96.6502,96.6777,96.5675,96.641,1655361.0
2022-05-17 09:30:00,104.94,104.96,104.86,104.92,321470.0,96.4021,96.4205,96.3286,96.3838,321470.0
2022-05-17 10:00:00,104.93,104.97,104.88,104.95,410312.0,96.393,96.4297,96.347,96.4113,410312.0
2022-05-17 10:30:00,104.95,104.97,104.91,104.93,197634.0,96.4113,96.4297,96.3746,96.393,197634.0
2022-05-17 11:00:00,104.93,104.99,104.91,104.97,608111.0,96.393,96.4481,96.3746,96.4297,608111.0
2022-05-17 11:30:00,104.96,104.99,104.92,104.97,253100.0,96.4205,96.4481,96.3838,96.4297,253100.0
2022-05-17 12:00:00,104.97,104.98,104.86,104.91,434147.0,96.4297,96.4389,96.3286,96.3746,434147.0
2022-05-17 12:30:00,104.91,104.95,104.9,104.94,189374.0,96.3746,96.4113,96.3654,96.4021,189374.0
2022-05-17 13:00:00,104.94,104.94,104.89,104.91,368929.0,96.4021,96.4021,96.3562,96.3746,368929.0
2022-05-17 13:30:00,104.92,104.92,104.88,104.91,312988.0,96.3838,96.3838,96.347,96.3746,312988.0
2022-05-17 14:00:00,104.91,104.91,104.77,104.83,375916.0,96.3746,96.3746,96.246,96.3011,375916.0
2022-05-17 14:30:00,104.84,104.9,104.8,104.84,871983.0,96.3103,96.3654,96.2735,96.3103,871983.0
2022-05-17 15:00:00,104.84,104.85,104.78,104.8,778594.0,96.3103,96.3195,96.2552,96.2735,778594.0
2022-05-17 15:30:00,104.8,104.83,104.75,104.77,1243384.0,96.2735,96.3011,96.2276,96.246,1243384.0
2022-05-18 09:30:00,104.72,104.84,104.66,104.83,226247.0,96.2,96.3103,96.1449,96.3011,226247.0
2022-05-18 10:00:00,104.84,104.85,104.76,104.83,236479.0,96.3103,96.3195,96.2368,96.3011,236479.0
2022-05-18 10:30:00,104.83,104.85,104.67,104.68,283722.0,96.3011,96.3195,96.1541,96.1633,283722.0
2022-05-18 11:00:00,104.68,104.76,104.67,104.74,264576.0,96.1633,96.2368,96.1541,96.2184,264576.0
2022-05-18 11:30:00,104.75,104.76,104.68,104.73,146075.0,96.2276,96.2368,96.1633,96.2092,146075.0
2022-05-18 12:00:00,104.73,104.76,104.65,104.68,259878.0,96.2092,96.2368,96.1357,96.1633,259878.0
2022-05-18 12:30:00,104.68,104.71,104.66,104.7,219280.0,96.1633,96.1909,96.1449,96.1817,219280.0
2022-05-18 13:00:00,104.7,104.77,104.69,104.77,278813.0,96.1817,96.246,96.1725,96.246,278813.0
2022-05-18 13:30:00,104.77,104.78,104.72,104.76,340736.0,96.246,96.2552,96.2,96.2368,340736.0
2022-05-18 14:00:00,104.75,104.77,104.69,104.7,323437.0,96.2276,96.246,96.1725,96.1817,323437.0
2022-05-18 14:30:00,104.7,104.75,104.68,104.75,455706.0,96.1817,96.2276,96.1633,96.2276,455706.0
2022-05-18 15:00:00,104.75,104.79,104.71,104.78,691498.0,96.2276,96.2643,96.1909,96.2552,691498.0
2022-05-18 15:30:00,104.78,104.78,104.72,104.74,418481.0,96.2552,96.2552,96.2,96.2184,418481.0
2022-05-19 09:30:00,104.95,105.2,104.88,104.89,507668.0,96.4113,96.641,96.347,96.3562,507668.0
2022-05-19 10:00:00,104.89,104.92,104.85,104.87,686033.0,96.3562,96.3838,96.3195,96.3378,686033.0
2022-05-19 10:30:00,104.87,104.94,104.81,104.94,302932.0,96.3378,96.4021,96.2827,96.4021,302932.0
2022-05-19 11:00:00,104.93,105.0,104.89,104.99,327848.0,96.393,96.4573,96.3562,96.4481,327848.0
2022-05-19 11:30:00,105.0,105.0,104.86,104.97,1061077.0,96.4573,96.4573,96.3286,96.4297,1061077.0
2022-05-19 12:00:00,104.96,104.97,104.92,104.95,217046.0,96.4205,96.4297,96.3838,96.4113,217046.0
2022-05-19 12:30:00,104.95,105.0,104.93,104.98,1859944.0,96.4113,96.4573,96.393,96.4389,1859944.0
2022-05-19 13:00:00,104.98,104.99,104.94,104.98,340669.0,96.4389,96.4481,96.4021,96.4389,340669.0
2022-05-19 13:30:00,104.99,105.0,104.96,104.99,321853.0,96.4481,96.4573,96.4205,96.4481,321853.0
2022-05-19 14:00:00,105.0,105.03,104.98,105.0,525773.0,96.4573,96.4848,96.4389,96.4573,525773.0
2022-05-19 14:30:00,105.0,105.03,104.98,105.01,857923.0,96.4573,96.4848,96.4389,96.4664,857923.0
2022-05-19 15:00:00,105.01,105.03,105.0,105.02,509680.0,96.4664,96.4848,96.4573,96.4756,509680.0
2022-05-19 15:30:00,105.02,105.06,105.0,105.06,757156.0,96.4756,96.5124,96.4573,96.5124,757156.0
2022-05-20 09:30:00,105.14,105.35,105.14,105.35,500186.0,96.5859,96.7788,96.5859,96.7788,500186.0
2022-05-20 10:00:00,105.35,105.47,105.33,105.45,495422.0,96.7788,96.889,96.7604,96.8706,495422.0
2022-05-20 10:30:00,105.45,105.5,105.42,105.47,328208.0,96.8706,96.9166,96.8431,96.889,328208.0
2022-05-20 11:00:00,105.47,105.51,105.42,105.46,277876.0,96.889,96.9258,96.8431,96.8798,277876.0
2022-05-20 11:30:00,105.47,105.48,105.43,105.43,328931.0,96.889,96.8982,96.8523,96.8523,328931.0
2022-05-20 12:00:00,105.42,105.49,105.41,105.47,356081.0,96.8431,96.9074,96.8339,96.889,356081.0
2022-05-20 12:30:00,105.47,105.56,105.46,105.54,707841.0,96.889,96.9717,96.8798,96.9533,707841.0
2022-05-20 13:00:00,105.54,105.59,105.53,105.57,365253.0,96.9533,96.9993,96.9441,96.9809,365253.0
2022-05-20 13:30:00,105.58,105.58,105.52,105.53,348459.0,96.9901,96.9901,96.935,96.9441,348459.0
2022-05-20 14:00:00,105.54,105.59,105.53,105.58,244648.0,96.9533,96.9993,96.9441,96.9901,244648.0
2022-05-20 14:30:00,105.57,105.6,105.48,105.58,841145.0,96.9809,97.0084,96.8982,96.9901,841145.0
2022-05-20 15:00:00,105.58,105.61,105.54,105.58,386356.0,96.9901,97.0176,96.9533,96.9901,386356.0
2022-05-20 15:30:00,105.57,105.6,105.52,105.57,964439.0,96.9809,97.0084,96.935,96.9809,964439.0
2022-05-23 09:30:00,105.66,105.8,105.66,105.77,692547.0,97.0636,97.1922,97.0636,97.1646,692547.0
2022-05-23 10:00:00,105.79,105.84,105.76,105.82,291194.0,97.183,97.2289,97.1554,97.2105,291194.0
2022-05-23 10:30:00,105.82,105.84,105.75,105.76,736678.0,97.2105,97.2289,97.1462,97.1554,736678.0
2022-05-23 11:00:00,105.75,105.76,105.65,105.7,862542.0,97.1462,97.1554,97.0544,97.1003,862542.0
2022-05-23 11:30:00,105.7,105.83,105.65,105.82,252073.0,97.1003,97.2197,97.0544,97.2105,252073.0
2022-05-23 12:00:00,105.83,105.85,105.78,105.84,213274.0,97.2197,97.2381,97.1738,97.2289,213274.0
2022-05-23 12:30:00,105.83,105.86,105.79,105.81,529674.0,97.2197,97.2473,97.183,97.2014,529674.0
2022-05-23 13:00:00,105.8,105.91,105.79,105.9,341672.0,97.1922,97.2932,97.183,97.284,341672.0
2022-05-23 13:30:00,105.9,105.9,105.84,105.88,308249.0,97.284,97.284,97.2289,97.2657,308249.0
2022-05-23 14:00:00,105.88,105.9,105.73,105.75,447576.0,97.2657,97.284,97.1279,97.1462,447576.0
2022-05-23 14:30:00,105.76,105.92,105.75,105.92,603625.0,97.1554,97.3024,97.1462,97.3024,603625.0
2022-05-23 15:00:00,105.91,105.95,105.79,105.81,573202.0,97.2932,97.33,97.183,97.2014,573202.0
2022-05-23 15:30:00,105.8,105.89,105.79,105.89,883305.0,97.1922,97.2748,97.183,97.2748,883305.0
2022-05-24 09:30:00,106.35,106.47,106.23,106.42,285412.0,97.6974,97.8077,97.5872,97.7617,285412.0
2022-05-24 10:00:00,106.42,106.62,106.41,106.54,366347.0,97.7617,97.9455,97.7525,97.872,366347.0
2022-05-24 10:30:00,106.53,106.62,106.52,106.56,226901.0,97.8628,97.9455,97.8536,97.8903,226901.0
2022-05-24 11:00:00,106.56,106.64,106.52,106.59,319452.0,97.8903,97.9638,97.8536,97.9179,319452.0
2022-05-24 11:30:00,106.59,106.62,106.51,106.56,258457.0,97.9179,97.9455,97.8444,97.8903,258457.0
2022-05-24 12:00:00,106.56,106.6,106.53,106.56,183764.0,97.8903,97.9271,97.8628,97.8903,183764.0
2022-05-24 12:30:00,106.56,106.62,106.55,106.56,262402.0,97.8903,97.9455,97.8812,97.8903,262402.0
2022-05-24 13:00:00,106.56,106.59,106.53,106.58,195578.0,97.8903,97.9179,97.8628,97.9087,195578.0
2022-05-24 13:30:00,106.58,106.61,106.56,106.59,187989.0,97.9087,97.9363,97.8903,97.9179,187989.0
2022-05-24 14:00:00,106.58,106.65,106.58,106.65,249024.0,97.9087,97.973,97.9087,97.973,249024.0
2022-05-24 14:30:00,106.64,106.67,106.55,106.57,958587.0,97.9638,97.9914,97.8812,97.8995,958587.0
2022-05-24 15:00:00,106.57,106.68,106.56,106.59,822040.0,97.8995,98.0006,97.8903,97.9179,822040.0
2022-05-24 15:30:00,106.59,106.64,106.51,106.57,858028.0,97.9179,97.9638,97.8444,97.8995,858028.0
2022-05-25 09:30:00,107.25,107.41,107.07,107.27,285662.0,98.5242,98.6712,98.3588,98.5426,285662.0
2022-05-25 10:00:00,107.26,107.34,107.26,107.3,545092.0,98.5334,98.6069,98.5334,98.5701,545092.0
2022-05-25 10:30:00,107.3,107.41,107.29,107.36,308812.0,98.5701,98.6712,98.5609,98.6253,308812.0
2022-05-25 11:00:00,107.36,107.38,107.27,107.33,525327.0,98.6253,98.6436,98.5426,98.5977,525327.0
2022-05-25 11:30:00,107.33,107.45,107.31,107.33,494842.0,98.5977,98.7079,98.5793,98.5977,494842.0
2022-05-25 12:00:00,107.33,107.33,107.26,107.31,459494.0,98.5977,98.5977,98.5334,98.5793,459494.0
2022-05-25 12:30:00,107.3,107.36,107.3,107.36,501173.0,98.5701,98.6253,98.5701,98.6253,501173.0
2022-05-25 13:00:00,107.36,107.44,107.34,107.37,528879.0,98.6253,98.6987,98.6069,98.6344,528879.0
2022-05-25 13:30:00,107.38,107.43,107.37,107.41,408901.0,98.6436,98.6896,98.6344,98.6712,408901.0
2022-05-25 14:00:00,107.41,107.47,107.35,107.43,494686.0,98.6712,98.7263,98.6161,98.6896,494686.0
2022-05-25 14:30:00,107.43,107.43,107.36,107.42,542891.0,98.6896,98.6896,98.6253,98.6804,542891.0
2022-05-25 15:00:00,107.42,107.45,107.32,107.37,428112.0,98.6804,98.7079,98.5885,98.6344,428112.0
2022-05-25 15:30:00,107.38,107.4,107.32,107.36,410625.0,98.6436,98.662,98.5885,98.6253,410625.0
2022-05-26 09:30:00,107.49,107.78,107.49,107.78,287994.0,98.7447,99.0111,98.7447,99.0111,287994.0
2022-05-26 10:00:00,107.78,107.81,107.73,107.75,332171.0,99.0111,99.0386,98.9651,98.9835,332171.0
2022-05-26 10:30:00,107.76,107.84,107.7,107.83,260042.0,98.9927,99.0662,98.9376,99.057,260042.0
2022-05-26 11:00:00,107.83,107.83,107.75,107.77,415281.0,99.057,99.057,98.9835,99.0019,415281.0
2022-05-26 11:30:00,107.77,107.77,107.7,107.76,373754.0,99.0019,99.0019,98.9376,98.9927,373754.0
2022-05-26 12:00:00,107.77,107.8,107.76,107.79,297378.0,99.0019,99.0295,98.9927,99.0203,297378.0
2022-05-26 12:30:00,107.78,107.79,107.73,107.75,142991.0,99.0111,99.0203,98.9651,98.9835,142991.0
2022-05-26 13:00:00,107.75,107.9,107.74,107.89,295879.0,98.9835,99.1213,98.9743,99.1121,295879.0
2022-05-26 13:30:00,107.89,107.93,107.86,107.88,1034353.0,99.1121,99.1489,99.0846,99.1029,1034353.0
2022-05-26 14:00:00,107.87,107.88,107.8,107.81,423475.0,99.0938,99.1029,99.0295,99.0386,423475.0
2022-05-26 14:30:00,107.8,107.91,107.78,107.89,489239.0,99.0295,99.1305,99.0111,99.1121,489239.0
2022-05-26 15:00:00,107.89,107.93,107.86,107.88,315796.0,99.1121,99.1489,99.0846,99.1029,315796.0
2022-05-26 15:30:00,107.88,107.95,107.85,107.9,593957.0,99.1029,99.1672,99.0754,99.1213,593957.0
2022-05-27 09:30:00,108.49,108.49,108.24,108.38,402139.0,99.6633,99.6633,99.4337,99.5623,402139.0
2022-05-27 10:00:00,108.39,108.42,108.37,108.4,270640.0,99.5715,99.599,99.5531,99.5806,270640.0
2022-05-27 10:30:00,108.4,108.41,108.32,108.35,305977.0,99.5806,99.5898,99.5071,99.5347,305977.0
2022-05-27 11:00:00,108.36,108.36,108.27,108.33,255487.0,99.5439,99.5439,99.4612,99.5163,255487.0
2022-05-27 11:30:00,108.33,108.36,108.31,108.33,216891.0,99.5163,99.5439,99.498,99.5163,216891.0
2022-05-27 12:00:00,108.33,108.34,108.23,108.25,220713.0,99.5163,99.5255,99.4245,99.4428,220713.0
2022-05-27 12:30:00,108.25,108.25,108.22,108.22,125306.0,99.4428,99.4428,99.4153,99.4153,125306.0
2022-05-27 13:00:00,108.23,108.24,108.18,108.21,227803.0,99.4245,99.4337,99.3785,99.4061,227803.0
2022-05-27 13:30:00,108.22,108.28,108.21,108.26,232141.0,99.4153,99.4704,99.4061,99.452,232141.0
2022-05-27 14:00:00,108.27,108.3,108.25,108.27,167845.0,99.4612,99.4888,99.4428,99.4612,167845.0
2022-05-27 14:30:00,108.27,108.32,108.26,108.29,276268.0,99.4612,99.5071,99.452,99.4796,276268.0
2022-05-27 15:00:00,108.3,108.35,108.28,108.32,174581.0,99.4888,99.5347,99.4704,99.5071,174581.0
2022-05-27 15:30:00,108.32,108.34,108.28,108.3,442728.0,99.5071,99.5255,99.4704,99.4888,442728.0
2022-05-31 09:30:00,108.27,108.31,108.02,108.05,434940.0,99.4612,99.498,99.2316,99.2591,434940.0
2022-05-31 10:00:00,108.04,108.15,108.02,108.09,219890.0,99.2499,99.351,99.2316,99.2959,219890.0
2022-05-31 10:30:00,108.09,108.14,108.08,108.1,463892.0,99.2959,99.3418,99.2867,99.305,463892.0
2022-05-31 11:00:00,108.09,108.17,108.09,108.13,276677.0,99.2959,99.3693,99.2959,99.3326,276677.0
2022-05-31 11:30:00,108.13,108.19,108.12,108.16,241999.0,99.3326,99.3877,99.3234,99.3602,241999.0
2022-05-31 12:00:00,108.17,108.21,108.13,108.19,587822.0,99.3693,99.4061,99.3326,99.3877,587822.0
2022-05-31 12:30:00,108.2,108.22,108.19,108.2,157689.0,99.3969,99.4153,99.3877,99.3969,157689.0
2022-05-31 13:00:00,108.19,108.2,108.13,108.17,440870.0,99.3877,99.3969,99.3326,99.3693,440870.0
2022-05-31 13:30:00,108.17,108.17,108.11,108.12,233824.0,99.3693,99.3693,99.3142,99.3234,233824.0
2022-05-31 14:00:00,108.12,108.13,108.05,108.12,705016.0,99.3234,99.3326,99.2591,99.3234,705016.0
2022-05-31 14:30:00,108.12,108.13,108.1,108.12,317560.0,99.3234,99.3326,99.305,99.3234,317560.0
2022-05-31 15:00:00,108.12,108.13,108.02,108.13,609522.0,99.3234,99.3326,99.2316,99.3326,609522.0
2022-05-31 15:30:00,108.12,108.21,108.09,108.1,807091.0,99.3234,99.4061,99.2959,99.305,807091.0
2022-06-01 09:30:00,108.01,108.06,107.98,108.04,483130.0,99.3716,99.4176,99.344,99.3992,483130.0
2022-06-01 10:00:00,108.03,108.04,107.71,107.79,442519.0,99.39,99.3992,99.0956,99.1692,442519.0
2022-06-01 10:30:00,107.79,107.83,107.76,107.83,258926.0,99.1692,99.206,99.1416,99.206,258926.0
2022-06-01 11:00:00,107.83,107.84,107.77,107.78,353608.0,99.206,99.2152,99.1508,99.16,353608.0
2022-06-01 11:30:00,107.78,107.82,107.74,107.77,129579.0,99.16,99.1968,99.1232,99.1508,129579.0
2022-06-01 12:00:00,107.77,107.8,107.76,107.79,139680.0,99.1508,99.1784,99.1416,99.1692,139680.0
2022-06-01 12:30:00,107.79,107.8,107.76,107.8,209578.0,99.1692,99.1784,99.1416,99.1784,209578.0
2022-06-01 13:00:00,107.8,107.81,107.78,107.79,270489.0,99.1784,99.1876,99.16,99.1692,270489.0
2022-06-01 13:30:00,107.79,107.87,107.78,107.86,244654.0,99.1692,99.2428,99.16,99.2336,244654.0
2022-06-01 14:00:00,107.86,107.9,107.85,107.89,344275.0,99.2336,99.2704,99.2244,99.2612,344275.0
2022-06-01 14:30:00,107.89,107.99,107.88,107.93,677187.0,99.2612,99.3532,99.252,99.298,677187.0
2022-06-01 15:00:00,107.94,107.96,107.9,107.95,554783.0,99.3072,99.3256,99.2704,99.3164,554783.0
2022-06-01 15:30:00,107.95,108.04,107.93,107.94,602324.0,99.3164,99.3992,99.298,99.3072,602324.0
2022-06-02 09:30:00,108.24,108.24,108.06,108.06,371509.0,99.5832,99.5832,99.4176,99.4176,371509.0
2022-06-02 10:00:00,108.07,108.15,108.05,108.13,386555.0,99.4268,99.5004,99.4084,99.482,386555.0
2022-06-02 10:30:00,108.13,108.22,108.11,108.12,1379416.0,99.482,99.5648,99.4636,99.4728,1379416.0
2022-06-02 11:00:00,108.13,108.16,108.03,108.06,421612.0,99.482,99.5096,99.39,99.4176,421612.0
2022-06-02 11:30:00,108.06,108.11,108.03,108.05,378207.0,99.4176,99.4636,99.39,99.4084,378207.0
2022-06-02 12:00:00,108.05,108.06,107.96,108.0,394854.0,99.4084,99.4176,99.3256,99.3624,394854.0
2022-06-02 12:30:00,108.01,108.03,107.95,107.97,1441084.0,99.3716,99.39,99.3164,99.3348,1441084.0
2022-06-02 13:00:00,107.95,107.97,107.9,107.95,464853.0,99.3164,99.3348,99.2704,99.3164,464853.0
2022-06-02 13:30:00,107.95,108.04,107.94,108.0,265869.0,99.3164,99.3992,99.3072,99.3624,265869.0
2022-06-02 14:00:00,108.0,108.03,107.95,108.01,525178.0,99.3624,99.39,99.3164,99.3716,525178.0
2022-06-02 14:30:00,108.0,108.01,107.94,107.95,396663.0,99.3624,99.3716,99.3072,99.3164,396663.0
2022-06-02 15:00:00,107.95,108.02,107.9,107.91,748945.0,99.3164,99.3808,99.2704,99.2796,748945.0
2022-06-02 15:30:00,107.91,107.96,107.87,107.95,468931.0,99.2796,99.3256,99.2428,99.3164,468931.0
2022-06-03 09:30:00,107.85,107.86,107.72,107.75,342083.0,99.2244,99.2336,99.1048,99.1324,342083.0
2022-06-03 10:00:00,107.75,107.77,107.71,107.75,298458.0,99.1324,99.1508,99.0956,99.1324,298458.0
2022-06-03 10:30:00,107.75,107.79,107.72,107.73,146077.0,99.1324,99.1692,99.1048,99.114,146077.0
2022-06-03 11:00:00,107.74,107.75,107.71,107.73,189635.0,99.1232,99.1324,99.0956,99.114,189635.0
2022-06-03 11:30:00,107.72,107.73,107.65,107.66,291846.0,99.1048,99.114,99.0404,99.0496,291846.0
2022-06-03 12:00:00,107.66,107.67,107.59,107.65,561440.0,99.0496,99.0588,98.9852,99.0404,561440.0
2022-06-03 12:30:00,107.65,107.7,107.64,107.7,240217.0,99.0404,99.0864,99.0312,99.0864,240217.0
2022-06-03 13:00:00,107.69,107.72,107.67,107.69,166865.0,99.0772,99.1048,99.0588,99.0772,166865.0
2022-06-03 13:30:00,107.69,107.73,107.68,107.72,125578.0,99.0772,99.114,99.068,99.1048,125578.0
2022-06-03 14:00:00,107.72,107.74,107.7,107.72,210861.0,99.1048,99.1232,99.0864,99.1048,210861.0
2022-06-03 14:30:00,107.72,107.98,107.71,107.88,641681.0,99.1048,99.344,99.0956,99.252,641681.0
2022-06-03 15:00:00,107.87,107.96,107.86,107.95,511623.0,99.2428,99.3256,99.2336,99.3164,511623.0
2022-06-03 15:30:00,107.95,108.03,107.94,107.98,705368.0,99.3164,99.39,99.3072,99.344,705368.0
2022-06-06 09:30:00,107.96,107.99,107.82,107.85,346329.0,99.3256,99.3532,99.1968,99.2244,346329.0
2022-06-06 10:00:00,107.86,107.88,107.78,107.8,261902.0,99.2336,99.252,99.16,99.1784,261902.0
2022-06-06 10:30:00,107.8,107.81,107.7,107.76,288252.0,99.1784,99.1876,99.0864,99.1416,288252.0
2022-06-06 11:00:00,107.77,107.77,107.66,107.7,275970.0,99.1508,99.1508,99.0496,99.0864,275970.0
2022-06-06 11:30:00,107.7,107.72,107.66,107.7,91162.0,99.0864,99.1048,99.0496,99.0864,91162.0
2022-06-06 12:00:00,107.7,107.76,107.66,107.69,136389.0,99.0864,99.1416,99.0496,99.0772,136389.0
2022-06-06 12:30:00,107.7,107.72,107.65,107.7,134320.0,99.0864,99.1048,99.0404,99.0864,134320.0
2022-06-06 13:00:00,107.7,107.75,107.69,107.72,329023.0,99.0864,99.1324,99.0772,99.1048,329023.0
2022-06-06 13:30:00,107.72,107.72,107.67,107.69,438078.0,99.1048,99.1048,99.0588,99.0772,438078.0
2022-06-06 14:00:00,107.69,107.77,107.68,107.7,758437.0,99.0772,99.1508,99.068,99.0864,758437.0
2022-06-06 14:30:00,107.71,107.76,107.66,107.67,815157.0,99.0956,99.1416,99.0496,99.0588,815157.0
2022-06-06 15:00:00,107.67,107.68,107.65,107.67,484734.0,99.0588,99.068,99.0404,99.0588,484734.0
2022-06-06 15:30:00,107.67,107.73,107.59,107.71,1471141.0,99.0588,99.114,98.9852,99.0956,1471141.0
2022-06-07 09:30:00,107.91,108.09,107.78,108.03,242692.0,99.2796,99.4452,99.16,99.39,242692.0
2022-06-07 10:00:00,108.03,108.03,107.93,107.93,228778.0,99.39,99.39,99.298,99.298,228778.0
2022-06-07 10:30:00,107.94,107.97,107.9,107.92,242216.0,99.3072,99.3348,99.2704,99.2888,242216.0
2022-06-07 11:00:00,107.92,107.95,107.9,107.93,279333.0,99.2888,99.3164,99.2704,99.298,279333.0
2022-06-07 11:30:00,107.94,107.94,107.84,107.89,287108.0,99.3072,99.3072,99.2152,99.2612,287108.0
2022-06-07 12:00:00,107.9,107.9,107.81,107.85,195875.0,99.2704,99.2704,99.1876,99.2244,195875.0
2022-06-07 12:30:00,107.84,107.86,107.75,107.77,118203.0,99.2152,99.2336,99.1324,99.1508,118203.0
2022-06-07 13:00:00,107.77,107.78,107.71,107.73,181443.0,99.1508,99.16,99.0956,99.114,181443.0
2022-06-07 13:30:00,107.73,107.82,107.73,107.79,286091.0,99.114,99.1968,99.114,99.1692,286091.0
2022-06-07 14:00:00,107.79,107.82,107.71,107.72,384317.0,99.1692,99.1968,99.0956,99.1048,384317.0
2022-06-07 14:30:00,107.72,107.73,107.68,107.7,383197.0,99.1048,99.114,99.068,99.0864,383197.0
2022-06-07 15:00:00,107.68,107.72,107.67,107.7,411704.0,99.068,99.1048,99.0588,99.0864,411704.0
2022-06-07 15:30:00,107.7,107.72,107.65,107.69,354952.0,99.0864,99.1048,99.0404,99.0772,354952.0
2022-06-08 09:30:00,107.63,107.76,107.35,107.36,395544.0,99.022,99.1416,98.7644,98.7736,395544.0
2022-06-08 10:00:00,107.37,107.49,107.32,107.47,171630.0,98.7828,98.8932,98.7368,98.8748,171630.0
2022-06-08 10:30:00,107.46,107.49,107.43,107.46,99233.0,98.8656,98.8932,98.838,98.8656,99233.0
2022-06-08 11:00:00,107.45,107.51,107.42,107.5,635475.0,98.8564,98.9116,98.8288,98.9024,635475.0
2022-06-08 11:30:00,107.5,107.51,107.47,107.48,131116.0,98.9024,98.9116,98.8748,98.884,131116.0
2022-06-08 12:00:00,107.48,107.49,107.43,107.48,148698.0,98.884,98.8932,98.838,98.884,148698.0
2022-06-08 12:30:00,107.48,107.52,107.48,107.52,118196.0,98.884,98.9208,98.884,98.9208,118196.0
2022-06-08 13:00:00,107.52,107.52,107.44,107.5,214944.0,98.9208,98.9208,98.8472,98.9024,214944.0
2022-06-08 13:30:00,107.51,107.54,107.49,107.51,106180.0,98.9116,98.9392,98.8932,98.9116,106180.0
2022-06-08 14:00:00,107.51,107.53,107.48,107.52,235590.0,98.9116,98.93,98.884,98.9208,235590.0
2022-06-08 14:30:00,107.52,107.55,107.42,107.44,494615.0,98.9208,98.9484,98.8288,98.8472,494615.0
2022-06-08 15:00:00,107.44,107.46,107.42,107.44,486159.0,98.8472,98.8656,98.8288,98.8472,486159.0
2022-06-08 15:30:00,107.45,107.46,107.35,107.39,933997.0,98.8564,98.8656,98.7644,98.8012,933997.0
2022-06-09 09:30:00,107.24,107.24,106.89,106.96,406898.0,98.6632,98.6632,98.3412,98.4056,406898.0
2022-06-09 10:00:00,106.96,107.08,106.93,107.07,279525.0,98.4056,98.516,98.378,98.5068,279525.0
2022-06-09 10:30:00,107.06,107.08,106.96,106.96,213403.0,98.4976,98.516,98.4056,98.4056,213403.0
2022-06-09 11:00:00,106.97,107.02,106.96,107.0,216139.0,98.4148,98.4608,98.4056,98.4424,216139.0
2022-06-09 11:30:00,107.0,107.02,106.97,106.99,234431.0,98.4424,98.4608,98.4148,98.4332,234431.0
2022-06-09 12:00:00,106.99,107.02,106.94,107.02,208760.0,98.4332,98.4608,98.3872,98.4608,208760.0
2022-06-09 12:30:00,107.01,107.16,106.98,107.14,553989.0,98.4516,98.5896,98.424,98.5712,553989.0
2022-06-09 13:00:00,107.14,107.17,107.11,107.13,110180.0,98.5712,98.5988,98.5436,98.562,110180.0
2022-06-09 13:30:00,107.14,107.14,107.0,107.03,203632.0,98.5712,98.5712,98.4424,98.47,203632.0
2022-06-09 14:00:00,107.03,107.1,107.0,107.04,211161.0,98.47,98.5344,98.4424,98.4792,211161.0
2022-06-09 14:30:00,107.04,107.04,106.99,107.01,277773.0,98.4792,98.4792,98.4332,98.4516,277773.0
2022-06-09 15:00:00,107.02,107.04,106.97,107.0,591102.0,98.4608,98.4792,98.4148,98.4424,591102.0
2022-06-09 15:30:00,107.0,107.01,106.87,106.95,950073.0,98.4424,98.4516,98.3228,98.3964,950073.0
2022-06-10 09:30:00,106.73,106.94,106.39,106.55,299482.0,98.194,98.3872,97.8812,98.0284,299482.0
2022-06-10 10:00:00,106.56,106.65,106.49,106.58,294139.0,98.0376,98.1204,97.9732,98.056,294139.0
2022-06-10 10:30:00,106.57,106.62,106.48,106.54,1285174.0,98.0468,98.0928,97.964,98.0192,1285174.0
2022-06-10 11:00:00,106.54,106.55,106.48,106.53,166757.0,98.0192,98.0284,97.964,98.01,166757.0
2022-06-10 11:30:00,106.53,106.59,106.52,106.56,213579.0,98.01,98.0652,98.0008,98.0376,213579.0
2022-06-10 12:00:00,106.56,106.61,106.52,106.56,241033.0,98.0376,98.0836,98.0008,98.0376,241033.0
2022-06-10 12:30:00,106.57,106.6,106.54,106.58,246726.0,98.0468,98.0744,98.0192,98.056,246726.0
2022-06-10 13:00:00,106.59,106.66,106.57,106.66,215183.0,98.0652,98.1296,98.0468,98.1296,215183.0
2022-06-10 13:30:00,106.66,106.74,106.59,106.63,594769.0,98.1296,98.2032,98.0652,98.102,594769.0
2022-06-10 14:00:00,106.64,106.7,106.62,106.68,210828.0,98.1112,98.1664,98.0928,98.148,210828.0
2022-06-10 14:30:00,106.68,106.69,106.66,106.69,198694.0,98.148,98.1572,98.1296,98.1572,198694.0
2022-06-10 15:00:00,106.69,106.69,106.6,106.62,425529.0,98.1572,98.1572,98.0744,98.0928,425529.0
2022-06-10 15:30:00,106.63,106.63,106.54,106.55,690580.0,98.102,98.102,98.0192,98.0284,690580.0
2022-06-13 09:30:00,105.61,105.97,104.74,104.74,323510.0,97.1635,97.4947,96.3631,96.3631,323510.0
2022-06-13 10:00:00,104.73,104.73,104.21,104.21,701473.0,96.3539,96.3539,95.8755,95.8755,701473.0
2022-06-13 10:30:00,104.24,104.47,104.21,104.44,548040.0,95.9031,96.1147,95.8755,96.0871,548040.0
2022-06-13 11:00:00,104.44,104.93,104.44,104.79,694155.0,96.0871,96.5379,96.0871,96.4091,694155.0
2022-06-13 11:30:00,104.79,104.96,104.78,104.85,185728.0,96.4091,96.5655,96.3999,96.4643,185728.0
2022-06-13 12:00:00,104.84,104.87,104.69,104.71,5612552.0,96.4551,96.4827,96.3171,96.3355,5612552.0
2022-06-13 12:30:00,104.71,105.0,104.71,105.0,309720.0,96.3355,96.6023,96.3355,96.6023,309720.0
2022-06-13 13:00:00,105.01,105.18,104.94,105.18,229223.0,96.6115,96.7679,96.5471,96.7679,229223.0
2022-06-13 13:30:00,105.17,105.23,104.98,104.99,652853.0,96.7587,96.8139,96.5839,96.5931,652853.0
2022-06-13 14:00:00,105.0,105.09,104.98,105.07,464781.0,96.6023,96.6851,96.5839,96.6667,464781.0
2022-06-13 14:30:00,105.07,105.29,105.07,105.16,795156.0,96.6667,96.8691,96.6667,96.7495,795156.0
2022-06-13 15:00:00,105.17,105.18,104.89,104.95,1296843.0,96.7587,96.7679,96.5011,96.5563,1296843.0
2022-06-13 15:30:00,104.95,105.39,104.93,105.39,952603.0,96.5563,96.9611,96.5379,96.9611,952603.0
2022-06-14 09:30:00,105.12,105.18,105.02,105.04,644798.0,96.7127,96.7679,96.6207,96.6391,644798.0
2022-06-14 10:00:00,105.04,105.09,104.88,104.91,233428.0,96.6391,96.6851,96.4919,96.5195,233428.0
2022-06-14 10:30:00,104.93,104.97,104.85,104.93,129628.0,96.5379,96.5747,96.4643,96.5379,129628.0
2022-06-14 11:00:00,104.94,104.97,104.77,104.78,259219.0,96.5471,96.5747,96.3907,96.3999,259219.0
2022-06-14 11:30:00,104.79,104.8,104.67,104.73,156360.0,96.4091,96.4183,96.2987,96.3539,156360.0
2022-06-14 12:00:00,104.73,104.74,104.64,104.68,187759.0,96.3539,96.3631,96.2711,96.3079,187759.0
2022-06-14 12:30:00,104.68,104.73,104.61,104.73,480588.0,96.3079,96.3539,96.2435,96.3539,480588.0
2022-06-14 13:00:00,104.72,104.93,104.68,104.88,281392.0,96.3447,96.5379,96.3079,96.4919,281392.0
2022-06-14 13:30:00,104.87,105.07,104.85,105.04,470343.0,96.4827,96.6667,96.4643,96.6391,470343.0
2022-06-14 14:00:00,105.05,105.07,104.94,105.01,906902.0,96.6483,96.6667,96.5471,96.6115,906902.0
2022-06-14 14:30:00,105.01,105.08,104.83,105.01,535255.0,96.6115,96.6759,96.4459,96.6115,535255.0
2022-06-14 15:00:00,105.02,105.09,104.99,105.03,941418.0,96.6207,96.6851,96.5931,96.6299,941418.0
2022-06-14 15:30:00,105.03,105.09,104.98,105.07,951395.0,96.6299,96.6851,96.5839,96.6667,951395.0
2022-06-15 09:30:00,105.11,105.65,105.11,105.57,429010.0,96.7035,97.2003,96.7035,97.1267,429010.0
2022-06-15 10:00:00,105.57,105.62,105.34,105.39,517394.0,97.1267,97.1727,96.9151,96.9611,517394.0
2022-06-15 10:30:00,105.39,105.41,105.23,105.3,770957.0,96.9611,96.9795,96.8139,96.8783,770957.0
2022-06-15 11:00:00,105.31,105.48,105.3,105.37,280770.0,96.8875,97.0439,96.8783,96.9427,280770.0
2022-06-15 11:30:00,105.37,105.46,105.32,105.39,303434.0,96.9427,97.0255,96.8967,96.9611,303434.0
2022-06-15 12:00:00,105.38,105.41,105.18,105.37,274606.0,96.9519,96.9795,96.7679,96.9427,274606.0
2022-06-15 12:30:00,105.36,105.45,105.21,105.43,325335.0,96.9335,97.0163,96.7955,96.9979,325335.0
2022-06-15 13:00:00,105.41,105.54,105.15,105.37,836754.0,96.9795,97.0991,96.7403,96.9427,836754.0
2022-06-15 13:30:00,105.37,105.42,105.16,105.27,337961.0,96.9427,96.9887,96.7495,96.8507,337961.0
2022-06-15 14:00:00,105.23,105.42,104.83,104.86,326518.0,96.8139,96.9887,96.4459,96.4735,326518.0
2022-06-15 14:30:00,104.86,105.21,104.84,105.06,730563.0,96.4735,96.7955,96.4551,96.6575,730563.0
2022-06-15 15:00:00,105.06,105.22,104.94,105.19,814583.0,96.6575,96.8047,96.5471,96.7771,814583.0
2022-06-15 15:30:00,105.19,105.38,105.09,105.27,1210202.0,96.7771,96.9519,96.6851,96.8507,1210202.0
2022-06-16 09:30:00,104.8,104.86,104.48,104.68,856303.0,96.4183,96.4735,96.1239,96.3079,856303.0
2022-06-16 10:00:00,104.7,104.9,104.66,104.89,439027.0,96.3263,96.5103,96.2895,96.5011,439027.0
2022-06-16 10:30:00,104.89,105.06,104.87,105.0,540661.0,96.5011,96.6575,96.4827,96.6023,540661.0
2022-06-16 11:00:00,105.0,105.18,104.97,105.13,245427.0,96.6023,96.7679,96.5747,96.7219,245427.0
2022-06-16 11:30:00,105.13,105.17,105.01,105.06,218228.0,96.7219,96.7587,96.6115,96.6575,218228.0
2022-06-16 12:00:00,105.07,105.07,104.93,105.03,295559.0,96.6667,96.6667,96.5379,96.6299,295559.0
2022-06-16 12:30:00,105.03,105.08,104.98,105.06,238575.0,96.6299,96.6759,96.5839,96.6575,238575.0
2022-06-16 13:00:00,105.05,105.08,105.0,105.03,155726.0,96.6483,96.6759,96.6023,96.6299,155726.0
2022-06-16 13:30:00,105.02,105.06,104.92,105.01,772718.0,96.6207,96.6575,96.5287,96.6115,772718.0
2022-06-16 14:00:00,105.01,105.1,104.93,105.03,616288.0,96.6115,96.6943,96.5379,96.6299,616288.0
2022-06-16 14:30:00,105.04,105.07,104.96,105.0,421227.0,96.6391,96.6667,96.5655,96.6023,421227.0
2022-06-16 15:00:00,105.0,105.16,104.93,105.14,959198.0,96.6023,96.7495,96.5379,96.7311,959198.0
2022-06-16 15:30:00,105.16,105.29,105.0,105.2,819368.0,96.7495,96.8691,96.6023,96.7863,819368.0
2022-06-17 09:30:00,105.41,105.53,105.14,105.18,437298.0,96.9795,97.0899,96.7311,96.7679,437298.0
2022-06-17 10:00:00,105.19,105.28,105.0,105.1,322649.0,96.7771,96.8599,96.6023,96.6943,322649.0
2022-06-17 10:30:00,105.09,105.31,105.08,105.29,447596.0,96.6851,96.8875,96.6759,96.8691,447596.0
2022-06-17 11:00:00,105.26,105.45,105.24,105.42,454329.0,96.8415,97.0163,96.8231,96.9887,454329.0
2022-06-17 11:30:00,105.43,105.5,105.39,105.41,163452.0,96.9979,97.0623,96.9611,96.9795,163452.0
2022-06-17 12:00:00,105.41,105.54,105.41,105.53,202015.0,96.9795,97.0991,96.9795,97.0899,202015.0
2022-06-17 12:30:00,105.53,105.6,105.51,105.54,209335.0,97.0899,97.1543,97.0715,97.0991,209335.0
2022-06-17 13:00:00,105.53,105.57,105.41,105.49,215248.0,97.0899,97.1267,96.9795,97.0531,215248.0
2022-06-17 13:30:00,105.49,105.56,105.38,105.44,303717.0,97.0531,97.1175,96.9519,97.0071,303717.0
2022-06-17 14:00:00,105.44,105.51,105.29,105.39,549206.0,97.0071,97.0715,96.8691,96.9611,549206.0
2022-06-17 14:30:00,105.39,105.49,105.35,105.38,248062.0,96.9611,97.0531,96.9243,96.9519,248062.0
2022-06-17 15:00:00,105.37,105.41,105.21,105.36,612965.0,96.9427,96.9795,96.7955,96.9335,612965.0
2022-06-17 15:30:00,105.35,105.56,105.32,105.42,644182.0,96.9243,97.1175,96.8967,96.9887,644182.0
2022-06-21 09:30:00,105.35,105.36,105.08,105.31,543742.0,96.9243,96.9335,96.6759,96.8875,543742.0
2022-06-21 10:00:00,105.31,105.37,105.26,105.33,141941.0,96.8875,96.9427,96.8415,96.9059,141941.0
2022-06-21 10:30:00,105.32,105.36,105.3,105.33,215765.0,96.8967,96.9335,96.8783,96.9059,215765.0
2022-06-21 11:00:00,105.33,105.33,105.11,105.31,480515.0,96.9059,96.9059,96.7035,96.8875,480515.0
2022-06-21 11:30:00,105.3,105.31,105.22,105.24,278153.0,96.8783,96.8875,96.8047,96.8231,278153.0
2022-06-21 12:00:00,105.24,105.31,105.23,105.24,185652.0,96.8231,96.8875,96.8139,96.8231,185652.0
2022-06-21 12:30:00,105.25,105.3,105.23,105.25,191374.0,96.8323,96.8783,96.8139,96.8323,191374.0
2022-06-21 13:00:00,105.25,105.27,105.22,105.23,184019.0,96.8323,96.8507,96.8047,96.8139,184019.0
2022-06-21 13:30:00,105.23,105.23,105.1,105.2,349092.0,96.8139,96.8139,96.6943,96.7863,349092.0
2022-06-21 14:00:00,105.2,105.24,105.16,105.2,696566.0,96.7863,96.8231,96.7495,96.7863,696566.0
2022-06-21 14:30:00,105.2,105.21,105.17,105.2,1680682.0,96.7863,96.7955,96.7587,96.7863,1680682.0
2022-06-21 15:00:00,105.2,105.22,105.17,105.18,1573021.0,96.7863,96.8047,96.7587,96.7679,1573021.0
2022-06-21 15:30:00,105.19,105.25,105.16,105.2,1612822.0,96.7771,96.8323,96.7495,96.7863,1612822.0
2022-06-22 09:30:00,105.66,105.7,105.43,105.6,608843.0,97.2095,97.2463,96.9979,97.1543,608843.0
2022-06-22 10:00:00,105.61,105.75,105.54,105.73,643574.0,97.1635,97.2923,97.0991,97.2739,643574.0
2022-06-22 10:30:00,105.73,105.76,105.65,105.73,179680.0,97.2739,97.3015,97.2003,97.2739,179680.0
2022-06-22 11:00:00,105.73,105.78,105.63,105.75,166737.0,97.2739,97.3199,97.1819,97.2923,166737.0
2022-06-22 11:30:00,105.74,105.78,105.66,105.66,109780.0,97.2831,97.3199,97.2095,97.2095,109780.0
2022-06-22 12:00:00,105.67,105.72,105.65,105.67,117254.0,97.2187,97.2647,97.2003,97.2187,117254.0
2022-06-22 12:30:00,105.66,105.74,105.65,105.73,97506.0,97.2095,97.2831,97.2003,97.2739,97506.0
2022-06-22 13:00:00,105.72,105.73,105.58,105.72,249599.0,97.2647,97.2739,97.1359,97.2647,249599.0
2022-06-22 13:30:00,105.72,105.75,105.68,105.75,152406.0,97.2647,97.2923,97.2279,97.2923,152406.0
2022-06-22 14:00:00,105.75,105.75,105.66,105.71,153607.0,97.2923,97.2923,97.2095,97.2555,153607.0
2022-06-22 14:30:00,105.7,105.71,105.6,105.65,536495.0,97.2463,97.2555,97.1543,97.2003,536495.0
2022-06-22 15:00:00,105.65,105.68,105.32,105.61,591534.0,97.2003,97.2279,96.8967,97.1635,591534.0
2022-06-22 15:30:00,105.61,105.71,105.52,105.56,1142853.0,97.1635,97.2555,97.0807,97.1175,1142853.0
2022-06-23 09:30:00,105.77,106.01,105.76,105.97,516233.0,97.3107,97.5315,97.3015,97.4947,516233.0
2022-06-23 10:00:00,105.97,106.04,105.9,106.03,448393.0,97.4947,97.5591,97.4303,97.5499,448393.0
2022-06-23 10:30:00,106.03,106.08,105.98,106.03,604737.0,97.5499,97.596,97.5039,97.5499,604737.0
2022-06-23 11:00:00,106.02,106.11,105.94,106.0,623948.0,97.5407,97.6236,97.4671,97.5223,623948.0
2022-06-23 11:30:00,106.0,106.03,105.95,106.03,146537.0,97.5223,97.5499,97.4763,97.5499,146537.0
2022-06-23 12:00:00,106.03,106.08,106.0,106.05,258716.0,97.5499,97.596,97.5223,97.5683,258716.0
2022-06-23 12:30:00,106.06,106.15,106.05,106.1,402542.0,97.5775,97.6604,97.5683,97.6144,402542.0
2022-06-23 13:00:00,106.1,106.15,105.97,106.05,342121.0,97.6144,97.6604,97.4947,97.5683,342121.0
2022-06-23 13:30:00,106.05,106.1,106.01,106.05,343770.0,97.5683,97.6144,97.5315,97.5683,343770.0
2022-06-23 14:00:00,106.05,106.06,105.95,105.96,315919.0,97.5683,97.5775,97.4763,97.4855,315919.0
2022-06-23 14:30:00,105.96,105.99,105.89,105.97,475045.0,97.4855,97.5131,97.4211,97.4947,475045.0
2022-06-23 15:00:00,105.96,105.96,105.81,105.81,396913.0,97.4855,97.4855,97.3475,97.3475,396913.0
2022-06-23 15:30:00,105.82,105.86,105.73,105.85,848139.0,97.3567,97.3935,97.2739,97.3843,848139.0
2022-06-24 09:30:00,105.92,106.0,105.78,105.83,286930.0,97.4487,97.5223,97.3199,97.3659,286930.0
2022-06-24 10:00:00,105.9,106.02,105.84,105.89,210265.0,97.4303,97.5407,97.3751,97.4211,210265.0
2022-06-24 10:30:00,105.88,105.88,105.76,105.8,193144.0,97.4119,97.4119,97.3015,97.3383,193144.0
2022-06-24 11:00:00,105.79,105.91,105.78,105.89,195045.0,97.3291,97.4395,97.3199,97.4211,195045.0
2022-06-24 11:30:00,105.89,105.97,105.87,105.92,166660.0,97.4211,97.4947,97.4027,97.4487,166660.0
2022-06-24 12:00:00,105.93,105.97,105.88,105.92,155952.0,97.4579,97.4947,97.4119,97.4487,155952.0
2022-06-24 12:30:00,105.92,105.94,105.87,105.9,193333.0,97.4487,97.4671,97.4027,97.4303,193333.0
2022-06-24 13:00:00,105.9,105.97,105.86,105.95,523190.0,97.4303,97.4947,97.3935,97.4763,523190.0
2022-06-24 13:30:00,105.95,105.96,105.85,105.92,168853.0,97.4763,97.4855,97.3843,97.4487,168853.0
2022-06-24 14:00:00,105.92,105.96,105.88,105.92,206041.0,97.4487,97.4855,97.4119,97.4487,206041.0
2022-06-24 14:30:00,105.91,105.92,105.88,105.9,330910.0,97.4395,97.4487,97.4119,97.4303,330910.0
2022-06-24 15:00:00,105.9,105.95,105.79,105.91,400484.0,97.4303,97.4763,97.3291,97.4395,400484.0
2022-06-24 15:30:00,105.9,105.98,105.86,105.9,390876.0,97.4303,97.5039,97.3935,97.4303,390876.0
2022-06-27 09:30:00,105.69,105.93,105.67,105.89,233202.0,97.2371,97.4579,97.2187,97.4211,233202.0
2022-06-27 10:00:00,105.9,105.9,105.74,105.82,259358.0,97.4303,97.4303,97.2831,97.3567,259358.0
2022-06-27 10:30:00,105.82,105.89,105.76,105.82,417002.0,97.3567,97.4211,97.3015,97.3567,417002.0
2022-06-27 11:00:00,105.82,105.87,105.79,105.85,644754.0,97.3567,97.4027,97.3291,97.3843,644754.0
2022-06-27 11:30:00,105.85,105.86,105.77,105.78,191271.0,97.3843,97.3935,97.3107,97.3199,191271.0
2022-06-27 12:00:00,105.79,105.81,105.72,105.73,306849.0,97.3291,97.3475,97.2647,97.2739,306849.0
2022-06-27 12:30:00,105.73,105.85,105.69,105.79,645102.0,97.2739,97.3843,97.2371,97.3291,645102.0
2022-06-27 13:00:00,105.77,105.79,105.73,105.77,606643.0,97.3107,97.3291,97.2739,97.3107,606643.0
2022-06-27 13:30:00,105.76,105.78,105.73,105.75,406434.0,97.3015,97.3199,97.2739,97.2923,406434.0
2022-06-27 14:00:00,105.75,105.78,105.73,105.76,489648.0,97.2923,97.3199,97.2739,97.3015,489648.0
2022-06-27 14:30:00,105.76,105.77,105.74,105.75,358755.0,97.3015,97.3107,97.2831,97.2923,358755.0
2022-06-27 15:00:00,105.75,105.78,105.67,105.75,430234.0,97.2923,97.3199,97.2187,97.2923,430234.0
2022-06-27 15:30:00,105.75,105.83,105.69,105.72,1251593.0,97.2923,97.3659,97.2371,97.2647,1251593.0
2022-06-28 09:30:00,105.67,105.77,105.61,105.7,234421.0,97.2187,97.3107,97.1635,97.2463,234421.0
2022-06-28 10:00:00,105.7,105.74,105.56,105.57,346467.0,97.2463,97.2831,97.1175,97.1267,346467.0
2022-06-28 10:30:00,105.59,105.61,105.52,105.53,144721.0,97.1451,97.1635,97.0807,97.0899,144721.0
2022-06-28 11:00:00,105.55,105.63,105.55,105.58,278320.0,97.1083,97.1819,97.1083,97.1359,278320.0
2022-06-28 11:30:00,105.59,105.69,105.53,105.58,294959.0,97.1451,97.2371,97.0899,97.1359,294959.0
2022-06-28 12:00:00,105.59,105.65,105.55,105.55,690200.0,97.1451,97.2003,97.1083,97.1083,690200.0
2022-06-28 12:30:00,105.56,105.6,105.56,105.59,312853.0,97.1175,97.1543,97.1175,97.1451,312853.0
2022-06-28 13:00:00,105.59,105.6,105.53,105.53,398894.0,97.1451,97.1543,97.0899,97.0899,398894.0
2022-06-28 13:30:00,105.54,105.59,105.52,105.55,344885.0,97.0991,97.1451,97.0807,97.1083,344885.0
2022-06-28 14:00:00,105.56,105.58,105.45,105.48,632775.0,97.1175,97.1359,97.0163,97.0439,632775.0
2022-06-28 14:30:00,105.48,105.53,105.45,105.49,281914.0,97.0439,97.0899,97.0163,97.0531,281914.0
2022-06-28 15:00:00,105.5,105.56,105.46,105.54,668645.0,97.0623,97.1175,97.0255,97.0991,668645.0
2022-06-28 15:30:00,105.53,105.6,105.47,105.6,508261.0,97.0899,97.1543,97.0347,97.1543,508261.0
2022-06-29 09:30:00,105.63,105.81,105.62,105.79,253772.0,97.1819,97.3475,97.1727,97.3291,253772.0
2022-06-29 10:00:00,105.79,105.93,105.74,105.78,322182.0,97.3291,97.4579,97.2831,97.3199,322182.0
2022-06-29 10:30:00,105.79,105.96,105.71,105.95,326542.0,97.3291,97.4855,97.2555,97.4763,326542.0
2022-06-29 11:00:00,105.96,106.0,105.95,105.98,142491.0,97.4855,97.5223,97.4763,97.5039,142491.0
2022-06-29 11:30:00,105.97,106.09,105.96,106.08,415854.0,97.4947,97.6052,97.4855,97.596,415854.0
2022-06-29 12:00:00,106.09,106.13,106.04,106.05,178378.0,97.6052,97.642,97.5591,97.5683,178378.0
2022-06-29 12:30:00,106.04,106.06,105.99,106.0,279719.0,97.5591,97.5775,97.5131,97.5223,279719.0
2022-06-29 13:00:00,106.0,106.0,105.95,106.0,277092.0,97.5223,97.5223,97.4763,97.5223,277092.0
2022-06-29 13:30:00,105.99,106.0,105.92,105.96,190982.0,97.5131,97.5223,97.4487,97.4855,190982.0
2022-06-29 14:00:00,105.96,105.96,105.9,105.94,240728.0,97.4855,97.4855,97.4303,97.4671,240728.0
2022-06-29 14:30:00,105.94,105.94,105.91,105.93,227079.0,97.4671,97.4671,97.4395,97.4579,227079.0
2022-06-29 15:00:00,105.93,105.94,105.83,105.91,437938.0,97.4579,97.4671,97.3659,97.4395,437938.0
2022-06-29 15:30:00,105.9,105.96,105.9,105.96,246318.0,97.4303,97.4855,97.4303,97.4855,246318.0
2022-06-30 09:30:00,106.35,106.52,106.3,106.43,326519.0,97.8444,98.0008,97.7984,97.918,326519.0
2022-06-30 10:00:00,106.42,106.44,106.38,106.43,232686.0,97.9088,97.9272,97.872,97.918,232686.0
2022-06-30 10:30:00,106.43,106.56,106.42,106.47,303869.0,97.918,98.0376,97.9088,97.9548,303869.0
2022-06-30 11:00:00,106.47,106.54,106.46,106.51,156540.0,97.9548,98.0192,97.9456,97.9916,156540.0
2022-06-30 11:30:00,106.51,106.51,106.45,106.5,132874.0,97.9916,97.9916,97.9364,97.9824,132874.0
2022-06-30 12:00:00,106.5,106.52,106.44,106.48,301992.0,97.9824,98.0008,97.9272,97.964,301992.0
2022-06-30 12:30:00,106.48,106.48,106.4,106.46,211843.0,97.964,97.964,97.8904,97.9456,211843.0
2022-06-30 13:00:00,106.47,106.47,106.43,106.45,74852.0,97.9548,97.9548,97.918,97.9364,74852.0
2022-06-30 13:30:00,106.45,106.48,106.41,106.42,227343.0,97.9364,97.964,97.8996,97.9088,227343.0
2022-06-30 14:00:00,106.41,106.44,106.39,106.43,329762.0,97.8996,97.9272,97.8812,97.918,329762.0
2022-06-30 14:30:00,106.44,106.47,106.41,106.44,359156.0,97.9272,97.9548,97.8996,97.9272,359156.0
2022-06-30 15:00:00,106.44,106.46,106.4,106.42,682531.0,97.9272,97.9456,97.8904,97.9088,682531.0
2022-06-30 15:30:00,106.43,106.47,106.34,106.4,483721.0,97.918,97.9548,97.8352,97.8904,483721.0
2022-07-01 09:30:00,106.61,106.83,106.57,106.69,216048.0,98.2547,98.4575,98.2179,98.3285,216048.0
2022-07-01 10:00:00,106.71,106.97,106.64,106.95,281625.0,98.3469,98.5865,98.2824,98.5681,281625.0
2022-07-01 10:30:00,106.96,106.96,106.62,106.64,390525.0,98.5773,98.5773,98.2639,98.2824,390525.0
2022-07-01 11:00:00,106.64,106.65,106.5,106.57,199515.0,98.2824,98.2916,98.1533,98.2179,199515.0
2022-07-01 11:30:00,106.58,106.73,106.55,106.64,341251.0,98.2271,98.3653,98.1994,98.2824,341251.0
2022-07-01 12:00:00,106.63,106.68,106.6,106.6,125579.0,98.2732,98.3192,98.2455,98.2455,125579.0
2022-07-01 12:30:00,106.6,106.67,106.53,106.56,185799.0,98.2455,98.31,98.181,98.2086,185799.0
2022-07-01 13:00:00,106.57,106.63,106.56,106.58,105919.0,98.2179,98.2732,98.2086,98.2271,105919.0
2022-07-01 13:30:00,106.59,106.62,106.54,106.62,134091.0,98.2363,98.2639,98.1902,98.2639,134091.0
2022-07-01 14:00:00,106.62,106.63,106.46,106.56,343949.0,98.2639,98.2732,98.1165,98.2086,343949.0
2022-07-01 14:30:00,106.56,106.63,106.55,106.59,153015.0,98.2086,98.2732,98.1994,98.2363,153015.0
2022-07-01 15:00:00,106.58,106.61,106.54,106.57,303054.0,98.2271,98.2547,98.1902,98.2179,303054.0
2022-07-01 15:30:00,106.56,106.58,106.49,106.58,331760.0,98.2086,98.2271,98.1441,98.2271,331760.0
2022-07-05 09:30:00,106.9,107.06,106.79,106.85,386054.0,98.522,98.6695,98.4206,98.4759,386054.0
2022-07-05 10:00:00,106.87,106.88,106.81,106.88,118600.0,98.4943,98.5036,98.4391,98.5036,118600.0
2022-07-05 10:30:00,106.88,106.9,106.78,106.84,235656.0,98.5036,98.522,98.4114,98.4667,235656.0
2022-07-05 11:00:00,106.85,106.88,106.8,106.86,255661.0,98.4759,98.5036,98.4298,98.4851,255661.0
2022-07-05 11:30:00,106.86,106.88,106.82,106.87,479824.0,98.4851,98.5036,98.4483,98.4943,479824.0
2022-07-05 12:00:00,106.86,106.91,106.85,106.9,294461.0,98.4851,98.5312,98.4759,98.522,294461.0
2022-07-05 12:30:00,106.89,106.96,106.87,106.93,182293.0,98.5128,98.5773,98.4943,98.5496,182293.0
2022-07-05 13:00:00,106.93,106.95,106.91,106.94,102836.0,98.5496,98.5681,98.5312,98.5589,102836.0
2022-07-05 13:30:00,106.94,106.95,106.88,106.91,377420.0,98.5589,98.5681,98.5036,98.5312,377420.0
2022-07-05 14:00:00,106.9,106.96,106.89,106.91,929385.0,98.522,98.5773,98.5128,98.5312,929385.0
2022-07-05 14:30:00,106.92,107.02,106.91,106.98,973208.0,98.5404,98.6326,98.5312,98.5957,973208.0
2022-07-05 15:00:00,106.98,107.0,106.95,106.98,433442.0,98.5957,98.6142,98.5681,98.5957,433442.0
2022-07-05 15:30:00,106.98,107.0,106.85,106.85,1509579.0,98.5957,98.6142,98.4759,98.4759,1509579.0
2022-07-06 09:30:00,107.34,107.34,107.05,107.16,177777.0,98.9275,98.9275,98.6602,98.7616,177777.0
2022-07-06 10:00:00,107.15,107.16,107.01,107.04,550125.0,98.7524,98.7616,98.6234,98.651,550125.0
2022-07-06 10:30:00,107.05,107.07,106.96,107.0,254550.0,98.6602,98.6787,98.5773,98.6142,254550.0
2022-07-06 11:00:00,107.0,107.03,106.96,106.98,379570.0,98.6142,98.6418,98.5773,98.5957,379570.0
2022-07-06 11:30:00,106.99,107.03,106.97,107.02,358154.0,98.6049,98.6418,98.5865,98.6326,358154.0
2022-07-06 12:00:00,107.02,107.05,106.97,107.0,150350.0,98.6326,98.6602,98.5865,98.6142,150350.0
2022-07-06 12:30:00,107.0,107.05,106.98,107.0,138041.0,98.6142,98.6602,98.5957,98.6142,138041.0
2022-07-06 13:00:00,107.0,107.01,106.96,106.99,236150.0,98.6142,98.6234,98.5773,98.6049,236150.0
2022-07-06 13:30:00,106.99,107.0,106.95,106.98,180174.0,98.6049,98.6142,98.5681,98.5957,180174.0
2022-07-06 14:00:00,106.98,106.99,106.86,106.91,219355.0,98.5957,98.6049,98.4851,98.5312,219355.0
2022-07-06 14:30:00,106.91,107.04,106.9,107.01,518152.0,98.5312,98.651,98.522,98.6234,518152.0
2022-07-06 15:00:00,107.01,107.02,106.95,107.0,510770.0,98.6234,98.6326,98.5681,98.6142,510770.0
2022-07-06 15:30:00,107.0,107.07,106.99,107.01,300366.0,98.6142,98.6787,98.6049,98.6234,300366.0
2022-07-07 09:30:00,107.26,107.29,107.09,107.15,144463.0,98.8538,98.8814,98.6971,98.7524,144463.0
2022-07-07 10:00:00,107.15,107.19,107.11,107.17,189388.0,98.7524,98.7893,98.7155,98.7708,189388.0
2022-07-07 10:30:00,107.17,107.17,107.01,107.01,258346.0,98.7708,98.7708,98.6234,98.6234,258346.0
2022-07-07 11:00:00,107.02,107.07,107.01,107.02,143687.0,98.6326,98.6787,98.6234,98.6326,143687.0
2022-07-07 11:30:00,107.02,107.02,106.96,106.96,222008.0,98.6326,98.6326,98.5773,98.5773,222008.0
2022-07-07 12:00:00,106.96,106.97,106.91,106.92,128504.0,98.5773,98.5865,98.5312,98.5404,128504.0
2022-07-07 12:30:00,106.91,106.94,106.9,106.92,115161.0,98.5312,98.5589,98.522,98.5404,115161.0
2022-07-07 13:00:00,106.92,106.97,106.9,106.91,624885.0,98.5404,98.5865,98.522,98.5312,624885.0
2022-07-07 13:30:00,106.91,106.96,106.9,106.93,258078.0,98.5312,98.5773,98.522,98.5496,258078.0
2022-07-07 14:00:00,106.92,106.93,106.85,106.9,385519.0,98.5404,98.5496,98.4759,98.522,385519.0
2022-07-07 14:30:00,106.91,106.92,106.86,106.88,205797.0,98.5312,98.5404,98.4851,98.5036,205797.0
2022-07-07 15:00:00,106.88,106.95,106.87,106.9,272434.0,98.5036,98.5681,98.4943,98.522,272434.0
2022-07-07 15:30:00,106.89,106.92,106.85,106.85,300533.0,98.5128,98.5404,98.4759,98.4759,300533.0
2022-07-08 09:30:00,106.96,106.99,106.76,106.83,719832.0,98.5773,98.6049,98.393,98.4575,719832.0
2022-07-08 10:00:00,106.83,106.91,106.81,106.88,316787.0,98.4575,98.5312,98.4391,98.5036,316787.0
2022-07-08 10:30:00,106.89,106.89,106.81,106.82,90104.0,98.5128,98.5128,98.4391,98.4483,90104.0
2022-07-08 11:00:00,106.82,106.82,106.75,106.76,207283.0,98.4483,98.4483,98.3838,98.393,207283.0
2022-07-08 11:30:00,106.77,106.77,106.68,106.69,245050.0,98.4022,98.4022,98.3192,98.3285,245050.0
2022-07-08 12:00:00,106.69,106.75,106.67,106.73,120765.0,98.3285,98.3838,98.31,98.3653,120765.0
2022-07-08 12:30:00,106.73,106.74,106.7,106.72,104473.0,98.3653,98.3745,98.3377,98.3561,104473.0
2022-07-08 13:00:00,106.72,106.75,106.67,106.69,180616.0,98.3561,98.3838,98.31,98.3285,180616.0
2022-07-08 13:30:00,106.69,106.7,106.65,106.66,226330.0,98.3285,98.3377,98.2916,98.3008,226330.0
2022-07-08 14:00:00,106.66,106.69,106.62,106.67,258439.0,98.3008,98.3285,98.2639,98.31,258439.0
2022-07-08 14:30:00,106.66,106.67,106.62,106.65,250479.0,98.3008,98.31,98.2639,98.2916,250479.0
2022-07-08 15:00:00,106.64,106.66,106.6,106.64,287042.0,98.2824,98.3008,98.2455,98.2824,287042.0
2022-07-08 15:30:00,106.63,106.64,106.59,106.61,269619.0,98.2732,98.2824,98.2363,98.2547,269619.0
2022-07-11 09:30:00,106.97,107.08,106.93,107.0,314839.0,98.5865,98.6879,98.5496,98.6142,314839.0
2022-07-11 10:00:00,107.0,107.08,106.97,106.98,294031.0,98.6142,98.6879,98.5865,98.5957,294031.0
2022-07-11 10:30:00,106.99,107.03,106.96,107.02,107133.0,98.6049,98.6418,98.5773,98.6326,107133.0
2022-07-11 11:00:00,107.01,107.01,106.92,106.93,181212.0,98.6234,98.6234,98.5404,98.5496,181212.0
2022-07-11 11:30:00,106.93,106.94,106.89,106.91,325776.0,98.5496,98.5589,98.5128,98.5312,325776.0
2022-07-11 12:00:00,106.9,106.92,106.89,106.9,141685.0,98.522,98.5404,98.5128,98.522,141685.0
2022-07-11 12:30:00,106.9,106.93,106.89,106.91,107923.0,98.522,98.5496,98.5128,98.5312,107923.0
2022-07-11 13:00:00,106.91,106.93,106.86,106.87,130068.0,98.5312,98.5496,98.4851,98.4943,130068.0
2022-07-11 13:30:00,106.88,106.94,106.87,106.92,95623.0,98.5036,98.5589,98.4943,98.5404,95623.0
2022-07-11 14:00:00,106.91,106.95,106.89,106.95,199531.0,98.5312,98.5681,98.5128,98.5681,199531.0
2022-07-11 14:30:00,106.95,106.95,106.9,106.93,145547.0,98.5681,98.5681,98.522,98.5496,145547.0
2022-07-11 15:00:00,106.93,107.16,106.91,107.13,916374.0,98.5496,98.7616,98.5312,98.734,916374.0
2022-07-11 15:30:00,107.13,107.13,106.83,106.86,2277507.0,98.734,98.734,98.4575,98.4851,2277507.0
2022-07-12 09:30:00,107.35,107.43,107.26,107.31,571976.0,98.9367,99.0105,98.8538,98.8999,571976.0
2022-07-12 10:00:00,107.31,107.36,107.29,107.33,169199.0,98.8999,98.9459,98.8814,98.9183,169199.0
2022-07-12 10:30:00,107.34,107.34,107.24,107.31,315863.0,98.9275,98.9275,98.8353,98.8999,315863.0
2022-07-12 11:00:00,107.31,107.32,107.24,107.25,287449.0,98.8999,98.9091,98.8353,98.8446,287449.0
2022-07-12 11:30:00,107.24,107.27,107.2,107.26,321956.0,98.8353,98.863,98.7985,98.8538,321956.0
2022-07-12 12:00:00,107.25,107.26,107.19,107.21,178944.0,98.8446,98.8538,98.7893,98.8077,178944.0
2022-07-12 12:30:00,107.21,107.24,107.18,107.22,108427.0,98.8077,98.8353,98.7801,98.8169,108427.0
2022-07-12 13:00:00,107.22,107.23,107.15,107.19,87952.0,98.8169,98.8261,98.7524,98.7893,87952.0
2022-07-12 13:30:00,107.2,107.2,107.13,107.19,135453.0,98.7985,98.7985,98.734,98.7893,135453.0
2022-07-12 14:00:00,107.19,107.19,107.1,107.15,247282.0,98.7893,98.7893,98.7063,98.7524,247282.0
2022-07-12 14:30:00,107.14,107.17,107.14,107.15,189097.0,98.7432,98.7708,98.7432,98.7524,189097.0
2022-07-12 15:00:00,107.15,107.17,107.12,107.17,282463.0,98.7524,98.7708,98.7248,98.7708,282463.0
2022-07-12 15:30:00,107.17,107.17,107.06,107.07,486425.0,98.7708,98.7708,98.6695,98.6787,486425.0
2022-07-13 09:30:00,106.99,106.99,106.78,106.85,292199.0,98.6049,98.6049,98.4114,98.4759,292199.0
2022-07-13 10:00:00,106.81,106.94,106.76,106.92,855185.0,98.4391,98.5589,98.393,98.5404,855185.0
2022-07-13 10:30:00,106.92,107.16,106.85,107.11,258739.0,98.5404,98.7616,98.4759,98.7155,258739.0
2022-07-13 11:00:00,107.1,107.11,106.96,107.01,76081.0,98.7063,98.7155,98.5773,98.6234,76081.0
2022-07-13 11:30:00,107.01,107.06,106.99,107.0,221669.0,98.6234,98.6695,98.6049,98.6142,221669.0
2022-07-13 12:00:00,107.0,107.05,106.98,107.05,80762.0,98.6142,98.6602,98.5957,98.6602,80762.0
2022-07-13 12:30:00,107.04,107.14,107.04,107.14,105261.0,98.651,98.7432,98.651,98.7432,105261.0
2022-07-13 13:00:00,107.16,107.21,107.09,107.16,146111.0,98.7616,98.8077,98.6971,98.7616,146111.0
2022-07-13 13:30:00,107.17,107.2,107.11,107.12,87119.0,98.7708,98.7985,98.7155,98.7248,87119.0
2022-07-13 14:00:00,107.12,107.15,107.07,107.13,116112.0,98.7248,98.7524,98.6787,98.734,116112.0
2022-07-13 14:30:00,107.13,107.19,107.1,107.16,165891.0,98.734,98.7893,98.7063,98.7616,165891.0
2022-07-13 15:00:00,107.15,107.17,107.11,107.17,352232.0,98.7524,98.7708,98.7155,98.7708,352232.0
2022-07-13 15:30:00,107.16,107.28,107.12,107.24,538822.0,98.7616,98.8722,98.7248,98.8353,538822.0
2022-07-14 09:30:00,107.11,107.11,106.84,106.97,339517.0,98.7155,98.7155,98.4667,98.5865,339517.0
2022-07-14 10:00:00,106.96,107.06,106.92,107.02,1152630.0,98.5773,98.6695,98.5404,98.6326,1152630.0
2022-07-14 10:30:00,107.03,107.14,106.96,107.1,1178387.0,98.6418,98.7432,98.5773,98.7063,1178387.0
2022-07-14 11:00:00,107.08,107.3,107.06,107.28,116911.0,98.6879,98.8906,98.6695,98.8722,116911.0
2022-07-14 11:30:00,107.27,107.38,107.27,107.29,199797.0,98.863,98.9644,98.863,98.8814,199797.0
2022-07-14 12:00:00,107.3,107.3,107.22,107.22,211226.0,98.8906,98.8906,98.8169,98.8169,211226.0
2022-07-14 12:30:00,107.22,107.26,107.21,107.26,110018.0,98.8169,98.8538,98.8077,98.8538,110018.0
2022-07-14 13:00:00,107.27,107.36,107.26,107.33,178301.0,98.863,98.9459,98.8538,98.9183,178301.0
2022-07-14 13:30:00,107.32,107.35,107.27,107.3,272293.0,98.9091,98.9367,98.863,98.8906,272293.0
2022-07-14 14:00:00,107.31,107.35,107.27,107.34,233845.0,98.8999,98.9367,98.863,98.9275,233845.0
2022-07-14 14:30:00,107.33,107.34,107.27,107.33,169610.0,98.9183,98.9275,98.863,98.9183,169610.0
2022-07-14 15:00:00,107.32,107.35,107.27,107.32,211267.0,98.9091,98.9367,98.863,98.9091,211267.0
2022-07-14 15:30:00,107.32,107.35,107.27,107.28,317525.0,98.9091,98.9367,98.863,98.8722,317525.0
2022-07-15 09:30:00,107.24,107.5,107.23,107.49,143937.0,98.8353,99.075,98.8261,99.0658,143937.0
2022-07-15 10:00:00,107.5,107.63,107.4,107.61,298456.0,99.075,99.1948,98.9828,99.1764,298456.0
2022-07-15 10:30:00,107.61,107.66,107.56,107.58,281659.0,99.1764,99.2224,99.1303,99.1487,281659.0
2022-07-15 11:00:00,107.59,107.62,107.51,107.61,291869.0,99.1579,99.1856,99.0842,99.1764,291869.0
2022-07-15 11:30:00,107.61,107.65,107.59,107.64,292865.0,99.1764,99.2132,99.1579,99.204,292865.0
2022-07-15 12:00:00,107.63,107.71,107.62,107.66,415769.0,99.1948,99.2685,99.1856,99.2224,415769.0
2022-07-15 12:30:00,107.66,107.69,107.59,107.6,416908.0,99.2224,99.2501,99.1579,99.1671,416908.0
2022-07-15 13:00:00,107.6,107.62,107.53,107.59,181499.0,99.1671,99.1856,99.1026,99.1579,181499.0
2022-07-15 13:30:00,107.59,107.62,107.58,107.61,119063.0,99.1579,99.1856,99.1487,99.1764,119063.0
2022-07-15 14:00:00,107.6,107.62,107.58,107.6,159183.0,99.1671,99.1856,99.1487,99.1671,159183.0
2022-07-15 14:30:00,107.6,107.6,107.54,107.56,169951.0,99.1671,99.1671,99.1118,99.1303,169951.0
2022-07-15 15:00:00,107.57,107.58,107.54,107.55,220074.0,99.1395,99.1487,99.1118,99.1211,220074.0
2022-07-15 15:30:00,107.56,107.56,107.44,107.44,304523.0,99.1303,99.1303,99.0197,99.0197,304523.0
2022-07-18 09:30:00,107.5,107.53,107.41,107.52,231166.0,99.075,99.1026,98.992,99.0934,231166.0
2022-07-18 10:00:00,107.51,107.54,107.47,107.53,324198.0,99.0842,99.1118,99.0473,99.1026,324198.0
2022-07-18 10:30:00,107.53,107.54,107.41,107.44,474706.0,99.1026,99.1118,98.992,99.0197,474706.0
2022-07-18 11:00:00,107.44,107.44,107.33,107.35,145395.0,99.0197,99.0197,98.9183,98.9367,145395.0
2022-07-18 11:30:00,107.35,107.38,107.31,107.37,127075.0,98.9367,98.9644,98.8999,98.9552,127075.0
2022-07-18 12:00:00,107.37,107.41,107.35,107.4,163226.0,98.9552,98.992,98.9367,98.9828,163226.0
2022-07-18 12:30:00,107.4,107.42,107.35,107.4,114183.0,98.9828,99.0012,98.9367,98.9828,114183.0
2022-07-18 13:00:00,107.39,107.42,107.38,107.4,140720.0,98.9736,99.0012,98.9644,98.9828,140720.0
2022-07-18 13:30:00,107.41,107.41,107.36,107.37,293849.0,98.992,98.992,98.9459,98.9552,293849.0
2022-07-18 14:00:00,107.37,107.39,107.32,107.34,218550.0,98.9552,98.9736,98.9091,98.9275,218550.0
2022-07-18 14:30:00,107.34,107.34,107.28,107.3,222207.0,98.9275,98.9275,98.8722,98.8906,222207.0
2022-07-18 15:00:00,107.3,107.33,107.26,107.33,308978.0,98.8906,98.9183,98.8538,98.9183,308978.0
2022-07-18 15:30:00,107.33,107.33,107.21,107.33,1540642.0,98.9183,98.9183,98.8077,98.9183,1540642.0
2022-07-19 09:30:00,107.3,107.42,107.29,107.36,126881.0,98.8906,99.0012,98.8814,98.9459,126881.0
2022-07-19 10:00:00,107.37,107.4,107.25,107.26,63276.0,98.9552,98.9828,98.8446,98.8538,63276.0
2022-07-19 10:30:00,107.26,107.33,107.24,107.31,93557.0,98.8538,98.9183,98.8353,98.8999,93557.0
2022-07-19 11:00:00,107.32,107.42,107.31,107.36,104459.0,98.9091,99.0012,98.8999,98.9459,104459.0
2022-07-19 11:30:00,107.37,107.4,107.34,107.36,81016.0,98.9552,98.9828,98.9275,98.9459,81016.0
2022-07-19 12:00:00,107.35,107.37,107.31,107.33,106800.0,98.9367,98.9552,98.8999,98.9183,106800.0
2022-07-19 12:30:00,107.33,107.34,107.28,107.31,272428.0,98.9183,98.9275,98.8722,98.8999,272428.0
2022-07-19 13:00:00,107.31,107.33,107.3,107.32,182783.0,98.8999,98.9183,98.8906,98.9091,182783.0
2022-07-19 13:30:00,107.32,107.37,107.29,107.32,251538.0,98.9091,98.9552,98.8814,98.9091,251538.0
2022-07-19 14:00:00,107.32,107.34,107.26,107.33,153707.0,98.9091,98.9275,98.8538,98.9183,153707.0
2022-07-19 14:30:00,107.33,107.36,107.3,107.32,201914.0,98.9183,98.9459,98.8906,98.9091,201914.0
2022-07-19 15:00:00,107.32,107.34,107.28,107.31,234530.0,98.9091,98.9275,98.8722,98.8999,234530.0
2022-07-19 15:30:00,107.32,107.33,107.15,107.21,567420.0,98.9091,98.9183,98.7524,98.8077,567420.0
2022-07-20 09:30:00,107.59,107.69,107.47,107.54,174993.0,99.1579,99.2501,99.0473,99.1118,174993.0
2022-07-20 10:00:00,107.54,107.57,107.47,107.48,57903.0,99.1118,99.1395,99.0473,99.0565,57903.0
2022-07-20 10:30:00,107.48,107.54,107.46,107.49,84790.0,99.0565,99.1118,99.0381,99.0658,84790.0
2022-07-20 11:00:00,107.48,107.52,107.46,107.48,77907.0,99.0565,99.0934,99.0381,99.0565,77907.0
2022-07-20 11:30:00,107.47,107.51,107.45,107.46,72352.0,99.0473,99.0842,99.0289,99.0381,72352.0
2022-07-20 12:00:00,107.46,107.49,107.43,107.45,94017.0,99.0381,99.0658,99.0105,99.0289,94017.0
2022-07-20 12:30:00,107.45,107.47,107.4,107.44,150137.0,99.0289,99.0473,98.9828,99.0197,150137.0
2022-07-20 13:00:00,107.45,107.51,107.4,107.41,248946.0,99.0289,99.0842,98.9828,98.992,248946.0
2022-07-20 13:30:00,107.42,107.44,107.39,107.4,95224.0,99.0012,99.0197,98.9736,98.9828,95224.0
2022-07-20 14:00:00,107.4,107.44,107.36,107.41,123592.0,98.9828,99.0197,98.9459,98.992,123592.0
2022-07-20 14:30:00,107.42,107.47,107.4,107.42,210917.0,99.0012,99.0473,98.9828,99.0012,210917.0
2022-07-20 15:00:00,107.43,107.47,107.41,107.42,167921.0,99.0105,99.0473,98.992,99.0012,167921.0
2022-07-20 15:30:00,107.42,107.45,107.35,107.37,231652.0,99.0012,99.0289,98.9367,98.9552,231652.0
2022-07-21 09:30:00,107.51,107.53,107.39,107.46,151073.0,99.0842,99.1026,98.9736,99.0381,151073.0
2022-07-21 10:00:00,107.47,107.53,107.46,107.47,130844.0,99.0473,99.1026,99.0381,99.0473,130844.0
2022-07-21 10:30:00,107.47,107.52,107.43,107.48,127899.0,99.0473,99.0934,99.0105,99.0565,127899.0
2022-07-21 11:00:00,107.48,107.49,107.4,107.41,135487.0,99.0565,99.0658,98.9828,98.992,135487.0
2022-07-21 11:30:00,107.4,107.44,107.37,107.41,459833.0,98.9828,99.0197,98.9552,98.992,459833.0
2022-07-21 12:00:00,107.4,107.43,107.37,107.42,199848.0,98.9828,99.0105,98.9552,99.0012,199848.0
2022-07-21 12:30:00,107.42,107.44,107.41,107.41,118285.0,99.0012,99.0197,98.992,98.992,118285.0
2022-07-21 13:00:00,107.41,107.43,107.35,107.42,335875.0,98.992,99.0105,98.9367,99.0012,335875.0
2022-07-21 13:30:00,107.42,107.43,107.37,107.43,117758.0,99.0012,99.0105,98.9552,99.0105,117758.0
2022-07-21 14:00:00,107.43,107.45,107.39,107.44,689467.0,99.0105,99.0289,98.9736,99.0197,689467.0
2022-07-21 14:30:00,107.43,107.48,107.39,107.45,558806.0,99.0105,99.0565,98.9736,99.0289,558806.0
2022-07-21 15:00:00,107.45,107.52,107.43,107.49,206955.0,99.0289,99.0934,99.0105,99.0658,206955.0
2022-07-21 15:30:00,107.5,107.53,107.46,107.53,220910.0,99.075,99.1026,99.0381,99.1026,220910.0
2022-07-22 09:30:00,107.98,108.07,107.78,107.96,311183.0,99.5174,99.6003,99.333,99.4989,311183.0
2022-07-22 10:00:00,107.95,108.02,107.82,107.84,304065.0,99.4897,99.5542,99.3699,99.3883,304065.0
2022-07-22 10:30:00,107.83,107.87,107.79,107.84,222760.0,99.3791,99.416,99.3422,99.3883,222760.0
2022-07-22 11:00:00,107.85,107.89,107.8,107.87,110326.0,99.3975,99.4344,99.3515,99.416,110326.0
2022-07-22 11:30:00,107.85,107.89,107.83,107.85,154390.0,99.3975,99.4344,99.3791,99.3975,154390.0
2022-07-22 12:00:00,107.86,107.94,107.85,107.9,252190.0,99.4068,99.4805,99.3975,99.4436,252190.0
2022-07-22 12:30:00,107.91,107.96,107.9,107.95,108139.0,99.4528,99.4989,99.4436,99.4897,108139.0
2022-07-22 13:00:00,107.95,107.98,107.93,107.94,78001.0,99.4897,99.5174,99.4713,99.4805,78001.0
2022-07-22 13:30:00,107.94,107.96,107.93,107.95,248326.0,99.4805,99.4989,99.4713,99.4897,248326.0
2022-07-22 14:00:00,107.95,107.96,107.89,107.91,264385.0,99.4897,99.4989,99.4344,99.4528,264385.0
2022-07-22 14:30:00,107.9,108.0,107.89,107.98,219522.0,99.4436,99.5358,99.4344,99.5174,219522.0
2022-07-22 15:00:00,107.98,108.04,107.95,107.99,205714.0,99.5174,99.5727,99.4897,99.5266,205714.0
2022-07-22 15:30:00,107.98,108.01,107.93,108.01,233172.0,99.5174,99.545,99.4713,99.545,233172.0
2022-07-25 09:30:00,107.7,107.81,107.69,107.74,321438.0,99.2593,99.3607,99.2501,99.2962,321438.0
2022-07-25 10:00:00,107.73,107.77,107.66,107.74,403576.0,99.2869,99.3238,99.2224,99.2962,403576.0
2022-07-25 10:30:00,107.74,107.78,107.66,107.7,294160.0,99.2962,99.333,99.2224,99.2593,294160.0
2022-07-25 11:00:00,107.69,107.71,107.65,107.68,98332.0,99.2501,99.2685,99.2132,99.2409,98332.0
2022-07-25 11:30:00,107.69,107.71,107.63,107.7,104987.0,99.2501,99.2685,99.1948,99.2593,104987.0
2022-07-25 12:00:00,107.7,107.74,107.64,107.67,175121.0,99.2593,99.2962,99.204,99.2316,175121.0
2022-07-25 12:30:00,107.67,107.71,107.65,107.67,225230.0,99.2316,99.2685,99.2132,99.2316,225230.0
2022-07-25 13:00:00,107.67,107.71,107.64,107.65,223513.0,99.2316,99.2685,99.204,99.2132,223513.0
2022-07-25 13:30:00,107.64,107.65,107.55,107.59,224078.0,99.204,99.2132,99.1211,99.1579,224078.0
2022-07-25 14:00:00,107.59,107.61,107.53,107.55,1941519.0,99.1579,99.1764,99.1026,99.1211,1941519.0
2022-07-25 14:30:00,107.55,107.61,107.51,107.52,152893.0,99.1211,99.1764,99.0842,99.0934,152893.0
2022-07-25 15:00:00,107.53,107.64,107.52,107.59,855080.0,99.1026,99.204,99.0934,99.1579,855080.0
2022-07-25 15:30:00,107.59,107.7,107.53,107.66,1377374.0,99.1579,99.2593,99.1026,99.2224,1377374.0
2022-07-26 09:30:00,108.0,108.05,107.95,108.01,246172.0,99.5358,99.5819,99.4897,99.545,246172.0
2022-07-26 10:00:00,108.04,108.04,107.96,107.98,60721.0,99.5727,99.5727,99.4989,99.5174,60721.0
2022-07-26 10:30:00,107.99,107.99,107.9,107.96,185739.0,99.5266,99.5266,99.4436,99.4989,185739.0
2022-07-26 11:00:00,107.97,108.0,107.93,107.94,134918.0,99.5081,99.5358,99.4713,99.4805,134918.0
2022-07-26 11:30:00,107.93,108.0,107.93,107.96,213763.0,99.4713,99.5358,99.4713,99.4989,213763.0
2022-07-26 12:00:00,107.96,108.04,107.93,107.98,251718.0,99.4989,99.5727,99.4713,99.5174,251718.0
2022-07-26 12:30:00,107.98,108.02,107.96,108.0,94258.0,99.5174,99.5542,99.4989,99.5358,94258.0
2022-07-26 13:00:00,108.0,108.02,107.96,107.99,109327.0,99.5358,99.5542,99.4989,99.5266,109327.0
2022-07-26 13:30:00,107.99,108.01,107.94,107.95,221622.0,99.5266,99.545,99.4805,99.4897,221622.0
2022-07-26 14:00:00,107.95,107.98,107.95,107.95,550675.0,99.4897,99.5174,99.4897,99.4897,550675.0
2022-07-26 14:30:00,107.95,107.96,107.93,107.95,669826.0,99.4897,99.4989,99.4713,99.4897,669826.0
2022-07-26 15:00:00,107.95,107.95,107.82,107.88,898538.0,99.4897,99.4897,99.3699,99.4252,898538.0
2022-07-26 15:30:00,107.88,107.88,107.76,107.8,844138.0,99.4252,99.4252,99.3146,99.3515,844138.0
2022-07-27 09:30:00,108.02,108.15,107.97,108.11,212098.0,99.5542,99.674,99.5081,99.6372,212098.0
2022-07-27 10:00:00,108.11,108.15,107.98,108.06,1834151.0,99.6372,99.674,99.5174,99.5911,1834151.0
2022-07-27 10:30:00,108.07,108.09,108.01,108.03,171493.0,99.6003,99.6187,99.545,99.5634,171493.0
2022-07-27 11:00:00,108.04,108.09,108.02,108.08,135722.0,99.5727,99.6187,99.5542,99.6095,135722.0
2022-07-27 11:30:00,108.08,108.1,108.03,108.05,183899.0,99.6095,99.6279,99.5634,99.5819,183899.0
2022-07-27 12:00:00,108.06,108.1,108.04,108.07,68353.0,99.5911,99.6279,99.5727,99.6003,68353.0
2022-07-27 12:30:00,108.06,108.09,108.04,108.06,57908.0,99.5911,99.6187,99.5727,99.5911,57908.0
2022-07-27 13:00:00,108.05,108.06,108.02,108.04,78100.0,99.5819,99.5911,99.5542,99.5727,78100.0
2022-07-27 13:30:00,108.04,108.04,107.97,108.03,239776.0,99.5727,99.5727,99.5081,99.5634,239776.0
2022-07-27 14:00:00,108.02,108.09,107.98,108.02,124257.0,99.5542,99.6187,99.5174,99.5542,124257.0
2022-07-27 14:30:00,108.01,108.12,107.88,108.08,216937.0,99.545,99.6464,99.4252,99.6095,216937.0
2022-07-27 15:00:00,108.08,108.09,107.96,107.98,363182.0,99.6095,99.6187,99.4989,99.5174,363182.0
2022-07-27 15:30:00,107.98,107.99,107.83,107.88,592138.0,99.5174,99.5266,99.3791,99.4252,592138.0
2022-07-28 09:30:00,108.2,108.33,108.17,108.29,503638.0,99.7201,99.8399,99.6925,99.8031,503638.0
2022-07-28 10:00:00,108.3,108.33,108.25,108.32,440275.0,99.8123,99.8399,99.7662,99.8307,440275.0
2022-07-28 10:30:00,108.33,108.41,108.32,108.39,380113.0,99.8399,99.9137,99.8307,99.8952,380113.0
2022-07-28 11:00:00,108.4,108.4,108.35,108.37,226708.0,99.9044,99.9044,99.8584,99.8768,226708.0
2022-07-28 11:30:00,108.36,108.37,108.26,108.27,267984.0,99.8676,99.8768,99.7754,99.7846,267984.0
2022-07-28 12:00:00,108.27,108.28,108.22,108.23,491611.0,99.7846,99.7938,99.7385,99.7478,491611.0
2022-07-28 12:30:00,108.23,108.29,108.23,108.26,243076.0,99.7478,99.8031,99.7478,99.7754,243076.0
2022-07-28 13:00:00,108.26,108.31,108.24,108.26,398143.0,99.7754,99.8215,99.757,99.7754,398143.0
2022-07-28 13:30:00,108.26,108.3,108.25,108.28,249321.0,99.7754,99.8123,99.7662,99.7938,249321.0
2022-07-28 14:00:00,108.28,108.34,108.27,108.33,232573.0,99.7938,99.8491,99.7846,99.8399,232573.0
2022-07-28 14:30:00,108.34,108.34,108.27,108.33,374878.0,99.8491,99.8491,99.7846,99.8399,374878.0
2022-07-28 15:00:00,108.33,108.37,108.3,108.35,436259.0,99.8399,99.8768,99.8123,99.8584,436259.0
2022-07-28 15:30:00,108.35,108.52,108.35,108.47,518612.0,99.8584,100.015,99.8584,99.969,518612.0
2022-07-29 09:30:00,108.53,108.61,108.49,108.58,151359.0,100.0242,100.098,99.9874,100.0703,151359.0
2022-07-29 10:00:00,108.58,108.65,108.56,108.63,224348.0,100.0703,100.1348,100.0519,100.1164,224348.0
2022-07-29 10:30:00,108.61,108.69,108.6,108.64,648081.0,100.098,100.1717,100.0888,100.1256,648081.0
2022-07-29 11:00:00,108.64,108.68,108.58,108.63,144042.0,100.1256,100.1625,100.0703,100.1164,144042.0
2022-07-29 11:30:00,108.63,108.67,108.61,108.65,64268.0,100.1164,100.1533,100.098,100.1348,64268.0
2022-07-29 12:00:00,108.66,108.68,108.63,108.64,190999.0,100.1441,100.1625,100.1164,100.1256,190999.0
2022-07-29 12:30:00,108.64,108.65,108.57,108.59,66269.0,100.1256,100.1348,100.0611,100.0795,66269.0
2022-07-29 13:00:00,108.59,108.62,108.58,108.59,190075.0,100.0795,100.1072,100.0703,100.0795,190075.0
2022-07-29 13:30:00,108.59,108.62,108.59,108.6,116949.0,100.0795,100.1072,100.0795,100.0888,116949.0
2022-07-29 14:00:00,108.6,108.61,108.53,108.57,245800.0,100.0888,100.098,100.0242,100.0611,245800.0
2022-07-29 14:30:00,108.56,108.6,108.54,108.56,195289.0,100.0519,100.0888,100.0335,100.0519,195289.0
2022-07-29 15:00:00,108.56,108.57,108.5,108.55,307010.0,100.0519,100.0611,99.9966,100.0427,307010.0
2022-07-29 15:30:00,108.55,108.6,108.53,108.56,304786.0,100.0427,100.0888,100.0242,100.0519,304786.0
2022-08-01 09:30:00,108.54,108.54,108.45,108.51,152028.0,100.2052,100.2052,100.1222,100.1775,152028.0
2022-08-01 10:00:00,108.51,108.51,108.4,108.47,304558.0,100.1775,100.1775,100.076,100.1406,304558.0
2022-08-01 10:30:00,108.47,108.54,108.46,108.51,137992.0,100.1406,100.2052,100.1314,100.1775,137992.0
2022-08-01 11:00:00,108.51,108.52,108.49,108.5,102896.0,100.1775,100.1868,100.1591,100.1683,102896.0
2022-08-01 11:30:00,108.5,108.53,108.49,108.5,160845.0,100.1683,100.196,100.1591,100.1683,160845.0
2022-08-01 12:00:00,108.51,108.53,108.48,108.48,226151.0,100.1775,100.196,100.1498,100.1498,226151.0
2022-08-01 12:30:00,108.48,108.54,108.48,108.51,113762.0,100.1498,100.2052,100.1498,100.1775,113762.0
2022-08-01 13:00:00,108.51,108.55,108.49,108.54,516308.0,100.1775,100.2145,100.1591,100.2052,516308.0
2022-08-01 13:30:00,108.54,108.56,108.51,108.52,177912.0,100.2052,100.2237,100.1775,100.1868,177912.0
2022-08-01 14:00:00,108.52,108.54,108.51,108.51,181613.0,100.1868,100.2052,100.1775,100.1775,181613.0
2022-08-01 14:30:00,108.51,108.55,108.51,108.53,194888.0,100.1775,100.2145,100.1775,100.196,194888.0
2022-08-01 15:00:00,108.53,108.54,108.52,108.53,862355.0,100.196,100.2052,100.1868,100.196,862355.0
2022-08-01 15:30:00,108.52,108.54,108.5,108.5,726719.0,100.1868,100.2052,100.1683,100.1683,726719.0
2022-08-02 09:30:00,108.73,108.82,108.61,108.67,157580.0,100.3807,100.4637,100.2699,100.3253,157580.0
2022-08-02 10:00:00,108.67,108.74,108.64,108.69,122159.0,100.3253,100.3899,100.2976,100.3437,122159.0
2022-08-02 10:30:00,108.69,108.72,108.61,108.64,103716.0,100.3437,100.3714,100.2699,100.2976,103716.0
2022-08-02 11:00:00,108.65,108.72,108.62,108.68,77287.0,100.3068,100.3714,100.2791,100.3345,77287.0
2022-08-02 11:30:00,108.7,108.7,108.53,108.55,144710.0,100.353,100.353,100.196,100.2145,144710.0
2022-08-02 12:00:00,108.58,108.6,108.53,108.56,143793.0,100.2422,100.2606,100.196,100.2237,143793.0
2022-08-02 12:30:00,108.57,108.58,108.5,108.56,98161.0,100.2329,100.2422,100.1683,100.2237,98161.0
2022-08-02 13:00:00,108.56,108.57,108.43,108.45,355670.0,100.2237,100.2329,100.1037,100.1222,355670.0
2022-08-02 13:30:00,108.45,108.45,108.37,108.41,280026.0,100.1222,100.1222,100.0483,100.0852,280026.0
2022-08-02 14:00:00,108.4,108.42,108.34,108.37,161765.0,100.076,100.0945,100.0206,100.0483,161765.0
2022-08-02 14:30:00,108.36,108.44,108.35,108.41,764524.0,100.0391,100.1129,100.0298,100.0852,764524.0
2022-08-02 15:00:00,108.41,108.49,108.41,108.44,369419.0,100.0852,100.1591,100.0852,100.1129,369419.0
2022-08-02 15:30:00,108.43,108.45,108.32,108.35,478422.0,100.1037,100.1222,100.0021,100.0298,478422.0
2022-08-03 09:30:00,108.49,108.52,108.29,108.42,221955.0,100.1591,100.1868,99.9744,100.0945,221955.0
2022-08-03 10:00:00,108.39,108.39,108.17,108.31,359151.0,100.0668,100.0668,99.8637,99.9929,359151.0
2022-08-03 10:30:00,108.31,108.33,108.24,108.26,307310.0,99.9929,100.0114,99.9283,99.9467,307310.0
2022-08-03 11:00:00,108.27,108.32,108.24,108.31,664520.0,99.956,100.0021,99.9283,99.9929,664520.0
2022-08-03 11:30:00,108.31,108.33,108.27,108.32,144660.0,99.9929,100.0114,99.956,100.0021,144660.0
2022-08-03 12:00:00,108.33,108.38,108.3,108.35,133937.0,100.0114,100.0575,99.9837,100.0298,133937.0
2022-08-03 12:30:00,108.34,108.46,108.34,108.39,122639.0,100.0206,100.1314,100.0206,100.0668,122639.0
2022-08-03 13:00:00,108.39,108.43,108.37,108.4,299409.0,100.0668,100.1037,100.0483,100.076,299409.0
2022-08-03 13:30:00,108.4,108.44,108.38,108.4,233525.0,100.076,100.1129,100.0575,100.076,233525.0
2022-08-03 14:00:00,108.4,108.43,108.39,108.41,149142.0,100.076,100.1037,100.0668,100.0852,149142.0
2022-08-03 14:30:00,108.41,108.47,108.37,108.46,190352.0,100.0852,100.1406,100.0483,100.1314,190352.0
2022-08-03 15:00:00,108.46,108.54,108.46,108.53,173608.0,100.1314,100.2052,100.1314,100.196,173608.0
2022-08-03 15:30:00,108.52,108.59,108.5,108.55,172062.0,100.1868,100.2514,100.1683,100.2145,172062.0
2022-08-04 09:30:00,108.63,108.64,108.51,108.58,219537.0,100.2883,100.2976,100.1775,100.2422,219537.0
2022-08-04 10:00:00,108.59,108.6,108.55,108.56,107842.0,100.2514,100.2606,100.2145,100.2237,107842.0
2022-08-04 10:30:00,108.57,108.6,108.56,108.6,83029.0,100.2329,100.2606,100.2237,100.2606,83029.0
2022-08-04 11:00:00,108.59,108.65,108.59,108.6,84704.0,100.2514,100.3068,100.2514,100.2606,84704.0
2022-08-04 11:30:00,108.61,108.61,108.52,108.61,132295.0,100.2699,100.2699,100.1868,100.2699,132295.0
2022-08-04 12:00:00,108.61,108.68,108.6,108.64,76734.0,100.2699,100.3345,100.2606,100.2976,76734.0
2022-08-04 12:30:00,108.64,108.67,108.59,108.64,228698.0,100.2976,100.3253,100.2514,100.2976,228698.0
2022-08-04 13:00:00,108.65,108.65,108.53,108.55,76341.0,100.3068,100.3068,100.196,100.2145,76341.0
2022-08-04 13:30:00,108.56,108.6,108.49,108.52,70746.0,100.2237,100.2606,100.1591,100.1868,70746.0
2022-08-04 14:00:00,108.51,108.52,108.48,108.52,138098.0,100.1775,100.1868,100.1498,100.1868,138098.0
2022-08-04 14:30:00,108.52,108.57,108.51,108.56,164678.0,100.1868,100.2329,100.1775,100.2237,164678.0
2022-08-04 15:00:00,108.57,108.59,108.51,108.54,411037.0,100.2329,100.2514,100.1775,100.2052,411037.0
2022-08-04 15:30:00,108.55,108.66,108.53,108.57,390846.0,100.2145,100.316,100.196,100.2329,390846.0
2022-08-05 09:30:00,108.24,108.24,107.98,108.0,219177.0,99.9283,99.9283,99.6882,99.7067,219177.0
2022-08-05 10:00:00,107.99,108.06,107.97,108.03,250236.0,99.6975,99.7621,99.679,99.7344,250236.0
2022-08-05 10:30:00,107.98,108.01,107.94,107.96,48878.0,99.6882,99.7159,99.6513,99.6698,48878.0
2022-08-05 11:00:00,107.96,108.0,107.86,107.9,198159.0,99.6698,99.7067,99.5775,99.6144,198159.0
2022-08-05 11:30:00,107.9,107.9,107.8,107.82,201331.0,99.6144,99.6144,99.5221,99.5405,201331.0
2022-08-05 12:00:00,107.82,107.84,107.76,107.8,82609.0,99.5405,99.559,99.4851,99.5221,82609.0
2022-08-05 12:30:00,107.8,107.91,107.79,107.87,218907.0,99.5221,99.6236,99.5128,99.5867,218907.0
2022-08-05 13:00:00,107.86,107.92,107.86,107.89,115520.0,99.5775,99.6329,99.5775,99.6052,115520.0
2022-08-05 13:30:00,107.89,107.91,107.86,107.89,127982.0,99.6052,99.6236,99.5775,99.6052,127982.0
2022-08-05 14:00:00,107.89,107.89,107.75,107.77,314986.0,99.6052,99.6052,99.4759,99.4944,314986.0
2022-08-05 14:30:00,107.77,107.79,107.71,107.73,189510.0,99.4944,99.5128,99.439,99.4574,189510.0
2022-08-05 15:00:00,107.73,107.81,107.73,107.8,262921.0,99.4574,99.5313,99.4574,99.5221,262921.0
2022-08-05 15:30:00,107.79,107.83,107.75,107.79,181210.0,99.5128,99.5498,99.4759,99.5128,181210.0
2022-08-08 09:30:00,108.06,108.17,107.97,108.16,148010.0,99.7621,99.8637,99.679,99.8544,148010.0
2022-08-08 10:00:00,108.16,108.24,108.1,108.2,337851.0,99.8544,99.9283,99.799,99.8913,337851.0
2022-08-08 10:30:00,108.2,108.21,108.09,108.1,173802.0,99.8913,99.9006,99.7898,99.799,173802.0
2022-08-08 11:00:00,108.09,108.15,108.08,108.12,143056.0,99.7898,99.8452,99.7806,99.8175,143056.0
2022-08-08 11:30:00,108.12,108.13,108.1,108.12,75208.0,99.8175,99.8267,99.799,99.8175,75208.0
2022-08-08 12:00:00,108.13,108.16,108.1,108.11,137092.0,99.8267,99.8544,99.799,99.8083,137092.0
2022-08-08 12:30:00,108.11,108.17,108.09,108.16,178170.0,99.8083,99.8637,99.7898,99.8544,178170.0
2022-08-08 13:00:00,108.16,108.17,108.07,108.1,407092.0,99.8544,99.8637,99.7713,99.799,407092.0
2022-08-08 13:30:00,108.09,108.11,108.07,108.08,133205.0,99.7898,99.8083,99.7713,99.7806,133205.0
2022-08-08 14:00:00,108.08,108.11,108.05,108.05,477844.0,99.7806,99.8083,99.7529,99.7529,477844.0
2022-08-08 14:30:00,108.05,108.06,107.91,107.92,330004.0,99.7529,99.7621,99.6236,99.6329,330004.0
2022-08-08 15:00:00,107.92,107.94,107.84,107.87,520915.0,99.6329,99.6513,99.559,99.5867,520915.0
2022-08-08 15:30:00,107.87,107.97,107.84,107.97,1312227.0,99.5867,99.679,99.559,99.679,1312227.0
2022-08-09 09:30:00,107.9,107.92,107.82,107.85,192343.0,99.6144,99.6329,99.5405,99.5682,192343.0
2022-08-09 10:00:00,107.85,107.92,107.83,107.91,235344.0,99.5682,99.6329,99.5498,99.6236,235344.0
2022-08-09 10:30:00,107.91,108.01,107.91,107.99,61870.0,99.6236,99.7159,99.6236,99.6975,61870.0
2022-08-09 11:00:00,107.98,108.0,107.94,107.99,67222.0,99.6882,99.7067,99.6513,99.6975,67222.0
2022-08-09 11:30:00,108.0,108.05,107.98,108.01,130047.0,99.7067,99.7529,99.6882,99.7159,130047.0
2022-08-09 12:00:00,108.01,108.03,107.94,107.94,156948.0,99.7159,99.7344,99.6513,99.6513,156948.0
2022-08-09 12:30:00,107.95,107.98,107.94,107.96,115320.0,99.6605,99.6882,99.6513,99.6698,115320.0
2022-08-09 13:00:00,107.96,107.99,107.94,107.95,55326.0,99.6698,99.6975,99.6513,99.6605,55326.0
2022-08-09 13:30:00,107.95,107.98,107.94,107.95,94400.0,99.6605,99.6882,99.6513,99.6605,94400.0
2022-08-09 14:00:00,107.96,107.97,107.9,107.93,137812.0,99.6698,99.679,99.6144,99.6421,137812.0
2022-08-09 14:30:00,107.94,107.96,107.93,107.93,258019.0,99.6513,99.6698,99.6421,99.6421,258019.0
2022-08-09 15:00:00,107.94,107.95,107.93,107.94,713526.0,99.6513,99.6605,99.6421,99.6513,713526.0
2022-08-09 15:30:00,107.94,107.96,107.89,107.9,863738.0,99.6513,99.6698,99.6052,99.6144,863738.0
2022-08-10 09:30:00,108.28,108.28,108.13,108.25,161907.0,99.9652,99.9652,99.8267,99.9375,161907.0
2022-08-10 10:00:00,108.25,108.31,108.24,108.28,179208.0,99.9375,99.9929,99.9283,99.9652,179208.0
2022-08-10 10:30:00,108.27,108.28,108.22,108.25,106253.0,99.956,99.9652,99.9098,99.9375,106253.0
2022-08-10 11:00:00,108.25,108.32,108.22,108.23,264049.0,99.9375,100.0021,99.9098,99.919,264049.0
2022-08-10 11:30:00,108.25,108.26,108.16,108.17,193355.0,99.9375,99.9467,99.8544,99.8637,193355.0
2022-08-10 12:00:00,108.18,108.19,108.13,108.18,87831.0,99.8729,99.8821,99.8267,99.8729,87831.0
2022-08-10 12:30:00,108.19,108.23,108.18,108.22,79185.0,99.8821,99.919,99.8729,99.9098,79185.0
2022-08-10 13:00:00,108.22,108.25,108.2,108.23,82451.0,99.9098,99.9375,99.8913,99.919,82451.0
2022-08-10 13:30:00,108.23,108.23,108.1,108.11,985410.0,99.919,99.919,99.799,99.8083,985410.0
2022-08-10 14:00:00,108.11,108.13,108.08,108.1,110187.0,99.8083,99.8267,99.7806,99.799,110187.0
2022-08-10 14:30:00,108.09,108.16,108.09,108.12,149324.0,99.7898,99.8544,99.7898,99.8175,149324.0
2022-08-10 15:00:00,108.12,108.18,108.1,108.15,266704.0,99.8175,99.8729,99.799,99.8452,266704.0
2022-08-10 15:30:00,108.15,108.17,108.07,108.07,213856.0,99.8452,99.8637,99.7713,99.7713,213856.0
2022-08-11 09:30:00,108.18,108.19,108.13,108.17,171130.0,99.8729,99.8821,99.8267,99.8637,171130.0
2022-08-11 10:00:00,108.18,108.18,108.1,108.11,215665.0,99.8729,99.8729,99.799,99.8083,215665.0
2022-08-11 10:30:00,108.12,108.13,107.99,108.02,100902.0,99.8175,99.8267,99.6975,99.7252,100902.0
2022-08-11 11:00:00,108.01,108.05,107.96,108.03,70348.0,99.7159,99.7529,99.6698,99.7344,70348.0
2022-08-11 11:30:00,108.02,108.05,107.99,108.02,67897.0,99.7252,99.7529,99.6975,99.7252,67897.0
2022-08-11 12:00:00,108.0,108.07,107.96,108.07,117326.0,99.7067,99.7713,99.6698,99.7713,117326.0
2022-08-11 12:30:00,108.06,108.08,108.01,108.06,61963.0,99.7621,99.7806,99.7159,99.7621,61963.0
2022-08-11 13:00:00,108.06,108.07,107.96,107.96,95951.0,99.7621,99.7713,99.6698,99.6698,95951.0
2022-08-11 13:30:00,107.97,108.02,107.93,107.99,168735.0,99.679,99.7252,99.6421,99.6975,168735.0
2022-08-11 14:00:00,107.99,107.99,107.87,107.89,200224.0,99.6975,99.6975,99.5867,99.6052,200224.0
2022-08-11 14:30:00,107.88,107.94,107.8,107.81,269863.0,99.5959,99.6513,99.5221,99.5313,269863.0
2022-08-11 15:00:00,107.81,107.82,107.76,107.78,338930.0,99.5313,99.5405,99.4851,99.5036,338930.0
2022-08-11 15:30:00,107.77,107.83,107.76,107.77,201525.0,99.4944,99.5498,99.4851,99.4944,201525.0
2022-08-12 09:30:00,108.06,108.12,107.97,108.01,209711.0,99.7621,99.8175,99.679,99.7159,209711.0
2022-08-12 10:00:00,108.0,108.0,107.85,107.89,196203.0,99.7067,99.7067,99.5682,99.6052,196203.0
2022-08-12 10:30:00,107.9,107.93,107.87,107.91,131509.0,99.6144,99.6421,99.5867,99.6236,131509.0
2022-08-12 11:00:00,107.91,107.98,107.89,107.93,106782.0,99.6236,99.6882,99.6052,99.6421,106782.0
2022-08-12 11:30:00,107.94,107.99,107.92,107.96,142110.0,99.6513,99.6975,99.6329,99.6698,142110.0
2022-08-12 12:00:00,107.95,107.95,107.9,107.91,75224.0,99.6605,99.6605,99.6144,99.6236,75224.0
2022-08-12 12:30:00,107.91,107.97,107.9,107.95,115540.0,99.6236,99.679,99.6144,99.6605,115540.0
2022-08-12 13:00:00,107.95,107.97,107.94,107.95,98389.0,99.6605,99.679,99.6513,99.6605,98389.0
2022-08-12 13:30:00,107.96,107.97,107.95,107.96,91636.0,99.6698,99.679,99.6605,99.6698,91636.0
2022-08-12 14:00:00,107.96,107.97,107.94,107.94,112099.0,99.6698,99.679,99.6513,99.6513,112099.0
2022-08-12 14:30:00,107.95,107.98,107.93,107.98,121427.0,99.6605,99.6882,99.6421,99.6882,121427.0
2022-08-12 15:00:00,107.98,108.05,107.98,108.03,152013.0,99.6882,99.7529,99.6882,99.7344,152013.0
2022-08-12 15:30:00,108.03,108.07,107.99,107.99,126627.0,99.7344,99.7713,99.6975,99.6975,126627.0
2022-08-15 09:30:00,108.11,108.18,108.08,108.1,134789.0,99.8083,99.8729,99.7806,99.799,134789.0
2022-08-15 10:00:00,108.1,108.14,108.09,108.12,182314.0,99.799,99.836,99.7898,99.8175,182314.0
2022-08-15 10:30:00,108.13,108.13,108.07,108.08,61314.0,99.8267,99.8267,99.7713,99.7806,61314.0
2022-08-15 11:00:00,108.07,108.14,108.06,108.14,98978.0,99.7713,99.836,99.7621,99.836,98978.0
2022-08-15 11:30:00,108.14,108.17,108.12,108.13,155425.0,99.836,99.8637,99.8175,99.8267,155425.0
2022-08-15 12:00:00,108.13,108.18,108.12,108.17,143407.0,99.8267,99.8729,99.8175,99.8637,143407.0
2022-08-15 12:30:00,108.18,108.2,108.13,108.14,100449.0,99.8729,99.8913,99.8267,99.836,100449.0
2022-08-15 13:00:00,108.15,108.16,108.11,108.14,128501.0,99.8452,99.8544,99.8083,99.836,128501.0
2022-08-15 13:30:00,108.14,108.16,108.1,108.11,148757.0,99.836,99.8544,99.799,99.8083,148757.0
2022-08-15 14:00:00,108.11,108.14,108.1,108.1,291226.0,99.8083,99.836,99.799,99.799,291226.0
2022-08-15 14:30:00,108.11,108.11,108.06,108.08,280235.0,99.8083,99.8083,99.7621,99.7806,280235.0
2022-08-15 15:00:00,108.09,108.14,108.05,108.13,570282.0,99.7898,99.836,99.7529,99.8267,570282.0
2022-08-15 15:30:00,108.13,108.13,107.96,107.97,1788559.0,99.8267,99.8267,99.6698,99.679,1788559.0
2022-08-16 09:30:00,108.08,108.11,107.81,107.82,436531.0,99.7806,99.8083,99.5313,99.5405,436531.0
2022-08-16 10:00:00,107.82,107.93,107.82,107.87,274544.0,99.5405,99.6421,99.5405,99.5867,274544.0
2022-08-16 10:30:00,107.87,107.9,107.85,107.86,69924.0,99.5867,99.6144,99.5682,99.5775,69924.0
2022-08-16 11:00:00,107.85,107.96,107.85,107.92,148510.0,99.5682,99.6698,99.5682,99.6329,148510.0
2022-08-16 11:30:00,107.93,107.95,107.89,107.92,99981.0,99.6421,99.6605,99.6052,99.6329,99981.0
2022-08-16 12:00:00,107.92,107.96,107.91,107.95,81963.0,99.6329,99.6698,99.6236,99.6605,81963.0
2022-08-16 12:30:00,107.95,107.95,107.83,107.88,692984.0,99.6605,99.6605,99.5498,99.5959,692984.0
2022-08-16 13:00:00,107.89,107.89,107.8,107.82,447855.0,99.6052,99.6052,99.5221,99.5405,447855.0
2022-08-16 13:30:00,107.83,107.85,107.79,107.83,396737.0,99.5498,99.5682,99.5128,99.5498,396737.0
2022-08-16 14:00:00,107.82,107.83,107.75,107.78,189557.0,99.5405,99.5498,99.4759,99.5036,189557.0
2022-08-16 14:30:00,107.79,107.81,107.76,107.8,402029.0,99.5128,99.5313,99.4851,99.5221,402029.0
2022-08-16 15:00:00,107.8,107.81,107.73,107.76,560955.0,99.5221,99.5313,99.4574,99.4851,560955.0
2022-08-16 15:30:00,107.76,107.84,107.73,107.84,257685.0,99.4851,99.559,99.4574,99.559,257685.0
2022-08-17 09:30:00,107.61,107.61,107.4,107.44,640810.0,99.3467,99.3467,99.1528,99.1897,640810.0
2022-08-17 10:00:00,107.43,107.47,107.4,107.41,444391.0,99.1805,99.2174,99.1528,99.162,444391.0
2022-08-17 10:30:00,107.4,107.42,107.35,107.37,113848.0,99.1528,99.1712,99.1066,99.1251,113848.0
2022-08-17 11:00:00,107.37,107.37,107.26,107.28,156851.0,99.1251,99.1251,99.0235,99.042,156851.0
2022-08-17 11:30:00,107.28,107.28,107.02,107.08,369798.0,99.042,99.042,98.802,98.8574,369798.0
2022-08-17 12:00:00,107.08,107.09,106.93,107.07,328997.0,98.8574,98.8666,98.7189,98.8481,328997.0
2022-08-17 12:30:00,107.08,107.14,107.06,107.14,176582.0,98.8574,98.9127,98.8389,98.9127,176582.0
2022-08-17 13:00:00,107.14,107.14,107.08,107.11,199927.0,98.9127,98.9127,98.8574,98.885,199927.0
2022-08-17 13:30:00,107.12,107.13,107.04,107.07,559907.0,98.8943,98.9035,98.8204,98.8481,559907.0
2022-08-17 14:00:00,107.07,107.23,107.06,107.19,199454.0,98.8481,98.9958,98.8389,98.9589,199454.0
2022-08-17 14:30:00,107.19,107.22,107.15,107.17,244697.0,98.9589,98.9866,98.922,98.9404,244697.0
2022-08-17 15:00:00,107.16,107.22,107.15,107.21,167635.0,98.9312,98.9866,98.922,98.9774,167635.0
2022-08-17 15:30:00,107.2,107.35,107.2,107.31,517956.0,98.9681,99.1066,98.9681,99.0697,517956.0
2022-08-18 09:30:00,107.24,107.42,107.18,107.35,217297.0,99.0051,99.1712,98.9497,99.1066,217297.0
2022-08-18 10:00:00,107.36,107.4,107.26,107.28,101806.0,99.1159,99.1528,99.0235,99.042,101806.0
2022-08-18 10:30:00,107.27,107.35,107.27,107.3,64781.0,99.0328,99.1066,99.0328,99.0605,64781.0
2022-08-18 11:00:00,107.3,107.31,107.22,107.22,605695.0,99.0605,99.0697,98.9866,98.9866,605695.0
2022-08-18 11:30:00,107.23,107.25,107.2,107.25,149824.0,98.9958,99.0143,98.9681,99.0143,149824.0
2022-08-18 12:00:00,107.25,107.26,107.2,107.25,138971.0,99.0143,99.0235,98.9681,99.0143,138971.0
2022-08-18 12:30:00,107.25,107.25,107.18,107.2,84694.0,99.0143,99.0143,98.9497,98.9681,84694.0
2022-08-18 13:00:00,107.2,107.23,107.19,107.21,146970.0,98.9681,98.9958,98.9589,98.9774,146970.0
2022-08-18 13:30:00,107.21,107.22,107.17,107.18,125147.0,98.9774,98.9866,98.9404,98.9497,125147.0
2022-08-18 14:00:00,107.19,107.23,107.16,107.18,153834.0,98.9589,98.9958,98.9312,98.9497,153834.0
2022-08-18 14:30:00,107.18,107.23,107.14,107.22,278032.0,98.9497,98.9958,98.9127,98.9866,278032.0
2022-08-18 15:00:00,107.22,107.27,107.21,107.27,572811.0,98.9866,99.0328,98.9774,99.0328,572811.0
2022-08-18 15:30:00,107.26,107.41,107.17,107.23,1525503.0,99.0235,99.162,98.9404,98.9958,1525503.0
2022-08-19 09:30:00,106.79,106.9,106.66,106.76,277957.0,98.5896,98.6912,98.4696,98.5619,277957.0
2022-08-19 10:00:00,106.76,106.78,106.7,106.78,705115.0,98.5619,98.5804,98.5065,98.5804,705115.0
2022-08-19 10:30:00,106.76,106.79,106.72,106.73,134635.0,98.5619,98.5896,98.525,98.5342,134635.0
2022-08-19 11:00:00,106.73,106.74,106.69,106.7,134786.0,98.5342,98.5435,98.4973,98.5065,134786.0
2022-08-19 11:30:00,106.71,106.75,106.69,106.73,261155.0,98.5158,98.5527,98.4973,98.5342,261155.0
2022-08-19 12:00:00,106.71,106.78,106.71,106.74,117799.0,98.5158,98.5804,98.5158,98.5435,117799.0
2022-08-19 12:30:00,106.75,106.76,106.72,106.74,81030.0,98.5527,98.5619,98.525,98.5435,81030.0
2022-08-19 13:00:00,106.75,106.77,106.72,106.75,96225.0,98.5527,98.5712,98.525,98.5527,96225.0
2022-08-19 13:30:00,106.74,106.84,106.73,106.81,72092.0,98.5435,98.6358,98.5342,98.6081,72092.0
2022-08-19 14:00:00,106.82,106.85,106.8,106.85,236680.0,98.6173,98.645,98.5989,98.645,236680.0
2022-08-19 14:30:00,106.84,106.85,106.76,106.8,191213.0,98.6358,98.645,98.5619,98.5989,191213.0
2022-08-19 15:00:00,106.78,106.89,106.78,106.89,247144.0,98.5804,98.6819,98.5804,98.6819,247144.0
2022-08-19 15:30:00,106.89,107.0,106.77,106.77,889327.0,98.6819,98.7835,98.5712,98.5712,889327.0
2022-08-22 09:30:00,106.65,106.75,106.63,106.65,152080.0,98.4604,98.5527,98.4419,98.4604,152080.0
2022-08-22 10:00:00,106.65,106.71,106.65,106.7,60274.0,98.4604,98.5158,98.4604,98.5065,60274.0
2022-08-22 10:30:00,106.69,106.7,106.61,106.65,119456.0,98.4973,98.5065,98.4234,98.4604,119456.0
2022-08-22 11:00:00,106.65,106.66,106.57,106.6,80438.0,98.4604,98.4696,98.3865,98.4142,80438.0
2022-08-22 11:30:00,106.58,106.62,106.53,106.57,122141.0,98.3957,98.4327,98.3496,98.3865,122141.0
2022-08-22 12:00:00,106.57,106.68,106.57,106.58,112461.0,98.3865,98.4881,98.3865,98.3957,112461.0
2022-08-22 12:30:00,106.6,106.63,106.55,106.58,269053.0,98.4142,98.4419,98.3681,98.3957,269053.0
2022-08-22 13:00:00,106.58,106.62,106.56,106.58,128624.0,98.3957,98.4327,98.3773,98.3957,128624.0
2022-08-22 13:30:00,106.57,106.61,106.54,106.57,327781.0,98.3865,98.4234,98.3588,98.3865,327781.0
2022-08-22 14:00:00,106.58,106.6,106.52,106.54,213197.0,98.3957,98.4142,98.3404,98.3588,213197.0
2022-08-22 14:30:00,106.53,106.58,106.52,106.56,276164.0,98.3496,98.3957,98.3404,98.3773,276164.0
2022-08-22 15:00:00,106.56,106.64,106.54,106.61,590538.0,98.3773,98.4511,98.3588,98.4234,590538.0
2022-08-22 15:30:00,106.61,106.67,106.59,106.62,529431.0,98.4234,98.4788,98.405,98.4327,529431.0
2022-08-23 09:30:00,106.59,106.68,106.51,106.61,315625.0,98.405,98.4881,98.3311,98.4234,315625.0
2022-08-23 10:00:00,106.62,106.73,106.57,106.6,425387.0,98.4327,98.5342,98.3865,98.4142,425387.0
2022-08-23 10:30:00,106.61,106.62,106.57,106.6,214512.0,98.4234,98.4327,98.3865,98.4142,214512.0
2022-08-23 11:00:00,106.61,106.65,106.6,106.62,156404.0,98.4234,98.4604,98.4142,98.4327,156404.0
2022-08-23 11:30:00,106.62,106.63,106.59,106.6,84073.0,98.4327,98.4419,98.405,98.4142,84073.0
2022-08-23 12:00:00,106.6,106.63,106.6,106.62,73191.0,98.4142,98.4419,98.4142,98.4327,73191.0
2022-08-23 12:30:00,106.62,106.63,106.59,106.6,59860.0,98.4327,98.4419,98.405,98.4142,59860.0
2022-08-23 13:00:00,106.6,106.61,106.52,106.52,109209.0,98.4142,98.4234,98.3404,98.3404,109209.0
2022-08-23 13:30:00,106.52,106.55,106.49,106.49,144893.0,98.3404,98.3681,98.3127,98.3127,144893.0
2022-08-23 14:00:00,106.5,106.55,106.46,106.52,112510.0,98.3219,98.3681,98.285,98.3404,112510.0
2022-08-23 14:30:00,106.52,106.54,106.48,106.51,177870.0,98.3404,98.3588,98.3034,98.3311,177870.0
2022-08-23 15:00:00,106.51,106.61,106.5,106.58,303319.0,98.3311,98.4234,98.3219,98.3957,303319.0
2022-08-23 15:30:00,106.58,106.61,106.46,106.58,884001.0,98.3957,98.4234,98.285,98.3957,884001.0
2022-08-24 09:30:00,106.56,106.58,106.34,106.34,191505.0,98.3773,98.3957,98.1742,98.1742,191505.0
2022-08-24 10:00:00,106.34,106.4,106.34,106.35,161544.0,98.1742,98.2296,98.1742,98.1834,161544.0
2022-08-24 10:30:00,106.33,106.33,106.22,106.3,150417.0,98.1649,98.1649,98.0634,98.1372,150417.0
2022-08-24 11:00:00,106.32,106.36,106.3,106.34,375942.0,98.1557,98.1926,98.1372,98.1742,375942.0
2022-08-24 11:30:00,106.34,106.37,106.32,106.33,421022.0,98.1742,98.2019,98.1557,98.1649,421022.0
2022-08-24 12:00:00,106.33,106.34,106.27,106.31,143571.0,98.1649,98.1742,98.1096,98.1465,143571.0
2022-08-24 12:30:00,106.31,106.33,106.26,106.28,81442.0,98.1465,98.1649,98.1003,98.1188,81442.0
2022-08-24 13:00:00,106.28,106.3,106.21,106.28,127032.0,98.1188,98.1372,98.0542,98.1188,127032.0
2022-08-24 13:30:00,106.28,106.32,106.27,106.31,200209.0,98.1188,98.1557,98.1096,98.1465,200209.0
2022-08-24 14:00:00,106.3,106.33,106.27,106.33,124485.0,98.1372,98.1649,98.1096,98.1649,124485.0
2022-08-24 14:30:00,106.33,106.35,106.3,106.32,93694.0,98.1649,98.1834,98.1372,98.1557,93694.0
2022-08-24 15:00:00,106.32,106.34,106.27,106.3,219556.0,98.1557,98.1742,98.1096,98.1372,219556.0
2022-08-24 15:30:00,106.3,106.34,106.27,106.33,466154.0,98.1372,98.1742,98.1096,98.1649,466154.0
2022-08-25 09:30:00,106.4,106.44,106.26,106.33,185729.0,98.2296,98.2665,98.1003,98.1649,185729.0
2022-08-25 10:00:00,106.34,106.44,106.33,106.39,168667.0,98.1742,98.2665,98.1649,98.2203,168667.0
2022-08-25 10:30:00,106.39,106.4,106.33,106.37,184159.0,98.2203,98.2296,98.1649,98.2019,184159.0
2022-08-25 11:00:00,106.37,106.45,106.35,106.43,290819.0,98.2019,98.2757,98.1834,98.2573,290819.0
2022-08-25 11:30:00,106.44,106.45,106.37,106.43,168597.0,98.2665,98.2757,98.2019,98.2573,168597.0
2022-08-25 12:00:00,106.43,106.45,106.4,106.45,140299.0,98.2573,98.2757,98.2296,98.2757,140299.0
2022-08-25 12:30:00,106.45,106.49,106.41,106.48,127178.0,98.2757,98.3127,98.2388,98.3034,127178.0
2022-08-25 13:00:00,106.48,106.51,106.44,106.46,269806.0,98.3034,98.3311,98.2665,98.285,269806.0
2022-08-25 13:30:00,106.47,106.54,106.46,106.51,311546.0,98.2942,98.3588,98.285,98.3311,311546.0
2022-08-25 14:00:00,106.51,106.54,106.48,106.53,258490.0,98.3311,98.3588,98.3034,98.3496,258490.0
2022-08-25 14:30:00,106.54,106.55,106.49,106.53,587591.0,98.3588,98.3681,98.3127,98.3496,587591.0
2022-08-25 15:00:00,106.53,106.54,106.45,106.45,586332.0,98.3496,98.3588,98.2757,98.2757,586332.0
2022-08-25 15:30:00,106.45,106.47,106.37,106.47,855226.0,98.2757,98.2942,98.2019,98.2942,855226.0
2022-08-26 09:30:00,106.43,106.45,106.3,106.43,152421.0,98.2573,98.2757,98.1372,98.2573,152421.0
2022-08-26 10:00:00,106.44,106.44,106.24,106.25,267977.0,98.2665,98.2665,98.0819,98.0911,267977.0
2022-08-26 10:30:00,106.25,106.36,106.24,106.33,126610.0,98.0911,98.1926,98.0819,98.1649,126610.0
2022-08-26 11:00:00,106.33,106.37,106.29,106.36,207995.0,98.1649,98.2019,98.128,98.1926,207995.0
2022-08-26 11:30:00,106.36,106.36,106.29,106.31,140481.0,98.1926,98.1926,98.128,98.1465,140481.0
2022-08-26 12:00:00,106.31,106.31,106.25,106.26,178877.0,98.1465,98.1465,98.0911,98.1003,178877.0
2022-08-26 12:30:00,106.26,106.27,106.21,106.24,93123.0,98.1003,98.1096,98.0542,98.0819,93123.0
2022-08-26 13:00:00,106.24,106.33,106.22,106.25,97793.0,98.0819,98.1649,98.0634,98.0911,97793.0
2022-08-26 13:30:00,106.26,106.27,106.24,106.25,170699.0,98.1003,98.1096,98.0819,98.0911,170699.0
2022-08-26 14:00:00,106.26,106.29,106.24,106.25,201987.0,98.1003,98.128,98.0819,98.0911,201987.0
2022-08-26 14:30:00,106.25,106.31,106.23,106.3,150935.0,98.0911,98.1465,98.0726,98.1372,150935.0
2022-08-26 15:00:00,106.29,106.29,106.17,106.2,365689.0,98.128,98.128,98.0172,98.0449,365689.0
2022-08-26 15:30:00,106.2,106.21,106.1,106.2,571657.0,98.0449,98.0542,97.9526,98.0449,571657.0
2022-08-29 09:30:00,106.24,106.26,106.09,106.1,162536.0,98.0819,98.1003,97.9434,97.9526,162536.0
2022-08-29 10:00:00,106.11,106.13,106.0,106.01,298666.0,97.9618,97.9803,97.8603,97.8695,298666.0
2022-08-29 10:30:00,106.0,106.06,105.94,106.03,121779.0,97.8603,97.9157,97.8049,97.888,121779.0
2022-08-29 11:00:00,106.04,106.07,105.96,105.98,178795.0,97.8972,97.9249,97.8234,97.8418,178795.0
2022-08-29 11:30:00,105.98,106.0,105.92,105.96,107075.0,97.8418,97.8603,97.7864,97.8234,107075.0
2022-08-29 12:00:00,105.96,105.96,105.88,105.94,97691.0,97.8234,97.8234,97.7495,97.8049,97691.0
2022-08-29 12:30:00,105.93,105.96,105.81,105.93,134768.0,97.7957,97.8234,97.6849,97.7957,134768.0
2022-08-29 13:00:00,105.93,105.98,105.92,105.93,137273.0,97.7957,97.8418,97.7864,97.7957,137273.0
2022-08-29 13:30:00,105.93,105.94,105.87,105.91,122220.0,97.7957,97.8049,97.7403,97.7772,122220.0
2022-08-29 14:00:00,105.91,105.96,105.86,105.88,141381.0,97.7772,97.8234,97.731,97.7495,141381.0
2022-08-29 14:30:00,105.88,105.89,105.85,105.87,120726.0,97.7495,97.7587,97.7218,97.7403,120726.0
2022-08-29 15:00:00,105.86,105.87,105.81,105.82,447338.0,97.731,97.7403,97.6849,97.6941,447338.0
2022-08-29 15:30:00,105.81,105.98,105.75,105.84,859962.0,97.6849,97.8418,97.6295,97.7126,859962.0
2022-08-30 09:30:00,105.84,105.94,105.8,105.84,157483.0,97.7126,97.8049,97.6756,97.7126,157483.0
2022-08-30 10:00:00,105.83,105.85,105.66,105.68,312331.0,97.7033,97.7218,97.5464,97.5649,312331.0
2022-08-30 10:30:00,105.67,105.67,105.58,105.63,236248.0,97.5556,97.5556,97.4725,97.5187,236248.0
2022-08-30 11:00:00,105.63,105.75,105.62,105.72,534940.0,97.5187,97.6295,97.5095,97.6018,534940.0
2022-08-30 11:30:00,105.71,105.76,105.7,105.72,153359.0,97.5926,97.6387,97.5833,97.6018,153359.0
2022-08-30 12:00:00,105.72,105.75,105.7,105.71,154372.0,97.6018,97.6295,97.5833,97.5926,154372.0
2022-08-30 12:30:00,105.72,105.74,105.68,105.7,88014.0,97.6018,97.6203,97.5649,97.5833,88014.0
2022-08-30 13:00:00,105.7,105.71,105.65,105.67,156379.0,97.5833,97.5926,97.5372,97.5556,156379.0
2022-08-30 13:30:00,105.65,105.67,105.62,105.65,105629.0,97.5372,97.5556,97.5095,97.5372,105629.0
2022-08-30 14:00:00,105.64,105.72,105.64,105.69,306697.0,97.5279,97.6018,97.5279,97.5741,306697.0
2022-08-30 14:30:00,105.69,105.81,105.69,105.81,199800.0,97.5741,97.6849,97.5741,97.6849,199800.0
2022-08-30 15:00:00,105.81,105.83,105.75,105.79,523786.0,97.6849,97.7033,97.6295,97.6664,523786.0
2022-08-30 15:30:00,105.79,105.83,105.75,105.76,513622.0,97.6664,97.7033,97.6295,97.6387,513622.0
2022-08-31 09:30:00,105.72,105.8,105.65,105.79,117189.0,97.6018,97.6756,97.5372,97.6664,117189.0
2022-08-31 10:00:00,105.79,105.8,105.72,105.77,66940.0,97.6664,97.6756,97.6018,97.6479,66940.0
2022-08-31 10:30:00,105.77,105.82,105.76,105.8,184051.0,97.6479,97.6941,97.6387,97.6756,184051.0
2022-08-31 11:00:00,105.8,105.81,105.78,105.79,84337.0,97.6756,97.6849,97.6572,97.6664,84337.0
2022-08-31 11:30:00,105.79,105.8,105.75,105.78,215411.0,97.6664,97.6756,97.6295,97.6572,215411.0
2022-08-31 12:00:00,105.78,105.79,105.75,105.76,88490.0,97.6572,97.6664,97.6295,97.6387,88490.0
2022-08-31 12:30:00,105.76,105.79,105.75,105.78,69855.0,97.6387,97.6664,97.6295,97.6572,69855.0
2022-08-31 13:00:00,105.78,105.79,105.74,105.78,104900.0,97.6572,97.6664,97.6203,97.6572,104900.0
2022-08-31 13:30:00,105.78,105.79,105.72,105.78,111144.0,97.6572,97.6664,97.6018,97.6572,111144.0
2022-08-31 14:00:00,105.77,105.8,105.73,105.78,136073.0,97.6479,97.6756,97.611,97.6572,136073.0
2022-08-31 14:30:00,105.78,105.81,105.76,105.78,108125.0,97.6572,97.6849,97.6387,97.6572,108125.0
2022-08-31 15:00:00,105.77,105.79,105.68,105.72,445372.0,97.6479,97.6664,97.5649,97.6018,445372.0
2022-08-31 15:30:00,105.71,105.74,105.62,105.73,424595.0,97.5926,97.6203,97.5095,97.611,424595.0
2022-09-01 09:30:00,105.05,105.09,105.01,105.05,233347.0,97.1665,97.2035,97.1295,97.1665,233347.0
2022-09-01 10:00:00,105.05,105.06,104.93,104.97,165735.0,97.1665,97.1758,97.0555,97.0925,165735.0
2022-09-01 10:30:00,104.97,104.98,104.82,104.91,262852.0,97.0925,97.1018,96.9538,97.037,262852.0
2022-09-01 11:00:00,104.9,104.99,104.89,104.98,393482.0,97.0278,97.111,97.0185,97.1018,393482.0
2022-09-01 11:30:00,104.99,105.04,104.96,104.98,353822.0,97.111,97.1573,97.0833,97.1018,353822.0
2022-09-01 12:00:00,104.99,105.03,104.97,104.99,111318.0,97.111,97.148,97.0925,97.111,111318.0
2022-09-01 12:30:00,104.99,105.05,104.97,105.05,195271.0,97.111,97.1665,97.0925,97.1665,195271.0
2022-09-01 13:00:00,105.05,105.08,104.95,104.98,685333.0,97.1665,97.1943,97.074,97.1018,685333.0
2022-09-01 13:30:00,104.99,105.03,104.98,105.0,73586.0,97.111,97.148,97.1018,97.1203,73586.0
2022-09-01 14:00:00,105.01,105.04,105.0,105.01,549583.0,97.1295,97.1573,97.1203,97.1295,549583.0
2022-09-01 14:30:00,105.01,105.01,104.96,105.0,616542.0,97.1295,97.1295,97.0833,97.1203,616542.0
2022-09-01 15:00:00,104.99,105.09,104.99,105.09,734129.0,97.111,97.2035,97.111,97.2035,734129.0
2022-09-01 15:30:00,105.09,105.16,105.02,105.02,661365.0,97.2035,97.2683,97.1388,97.1388,661365.0
2022-09-02 09:30:00,105.32,105.5,105.28,105.49,196708.0,97.4163,97.5827,97.3793,97.5735,196708.0
2022-09-02 10:00:00,105.5,105.54,105.37,105.39,149879.0,97.5827,97.6197,97.4625,97.481,149879.0
2022-09-02 10:30:00,105.37,105.4,105.33,105.36,117451.0,97.4625,97.4903,97.4255,97.4533,117451.0
2022-09-02 11:00:00,105.36,105.42,105.27,105.29,182957.0,97.4533,97.5088,97.37,97.3885,182957.0
2022-09-02 11:30:00,105.32,105.32,105.24,105.25,92874.0,97.4163,97.4163,97.3423,97.3515,92874.0
2022-09-02 12:00:00,105.25,105.28,105.23,105.28,63890.0,97.3515,97.3793,97.333,97.3793,63890.0
2022-09-02 12:30:00,105.27,105.3,105.25,105.29,66198.0,97.37,97.3978,97.3515,97.3885,66198.0
2022-09-02 13:00:00,105.3,105.38,105.3,105.36,145114.0,97.3978,97.4718,97.3978,97.4533,145114.0
2022-09-02 13:30:00,105.37,105.44,105.34,105.44,124072.0,97.4625,97.5272,97.4348,97.5272,124072.0
2022-09-02 14:00:00,105.43,105.43,105.38,105.41,134798.0,97.518,97.518,97.4718,97.4995,134798.0
2022-09-02 14:30:00,105.42,105.51,105.41,105.48,188289.0,97.5088,97.592,97.4995,97.5642,188289.0
2022-09-02 15:00:00,105.48,105.56,105.48,105.54,315663.0,97.5642,97.6382,97.5642,97.6197,315663.0
2022-09-02 15:30:00,105.54,105.62,105.45,105.53,737589.0,97.6197,97.6937,97.5365,97.6105,737589.0
2022-09-06 09:30:00,105.28,105.29,104.91,104.92,222805.0,97.3793,97.3885,97.037,97.0463,222805.0
2022-09-06 10:00:00,104.96,104.97,104.81,104.88,127475.0,97.0833,97.0925,96.9445,97.0093,127475.0
2022-09-06 10:30:00,104.88,104.95,104.86,104.86,285073.0,97.0093,97.074,96.9908,96.9908,285073.0
2022-09-06 11:00:00,104.87,104.95,104.86,104.91,98941.0,97.0,97.074,96.9908,97.037,98941.0
2022-09-06 11:30:00,104.92,104.94,104.84,104.84,110943.0,97.0463,97.0648,96.9723,96.9723,110943.0
2022-09-06 12:00:00,104.84,104.93,104.82,104.89,66720.0,96.9723,97.0555,96.9538,97.0185,66720.0
2022-09-06 12:30:00,104.89,104.97,104.88,104.94,211902.0,97.0185,97.0925,97.0093,97.0648,211902.0
2022-09-06 13:00:00,104.93,104.98,104.91,104.96,97901.0,97.0555,97.1018,97.037,97.0833,97901.0
2022-09-06 13:30:00,104.95,104.99,104.94,104.97,180471.0,97.074,97.111,97.0648,97.0925,180471.0
2022-09-06 14:00:00,104.97,104.97,104.93,104.95,120671.0,97.0925,97.0925,97.0555,97.074,120671.0
2022-09-06 14:30:00,104.95,105.0,104.94,105.0,341559.0,97.074,97.1203,97.0648,97.1203,341559.0
2022-09-06 15:00:00,104.99,105.06,104.98,105.05,708800.0,97.111,97.1758,97.1018,97.1665,708800.0
2022-09-06 15:30:00,105.05,105.08,104.96,104.97,669892.0,97.1665,97.1943,97.0833,97.0925,669892.0
2022-09-07 09:30:00,104.93,105.09,104.89,105.01,484139.0,97.0555,97.2035,97.0185,97.1295,484139.0
2022-09-07 10:00:00,105.0,105.07,104.99,105.07,196669.0,97.1203,97.185,97.111,97.185,196669.0
2022-09-07 10:30:00,105.07,105.15,105.06,105.14,240017.0,97.185,97.259,97.1758,97.2498,240017.0
2022-09-07 11:00:00,105.13,105.2,105.11,105.18,182832.0,97.2405,97.3053,97.222,97.2868,182832.0
2022-09-07 11:30:00,105.18,105.21,105.14,105.17,66831.0,97.2868,97.3145,97.2498,97.2775,66831.0
2022-09-07 12:00:00,105.16,105.18,105.14,105.17,63735.0,97.2683,97.2868,97.2498,97.2775,63735.0
2022-09-07 12:30:00,105.18,105.21,105.16,105.2,96439.0,97.2868,97.3145,97.2683,97.3053,96439.0
2022-09-07 13:00:00,105.2,105.24,105.17,105.22,253529.0,97.3053,97.3423,97.2775,97.3238,253529.0
2022-09-07 13:30:00,105.23,105.27,105.2,105.23,280882.0,97.333,97.37,97.3053,97.333,280882.0
2022-09-07 14:00:00,105.25,105.26,105.19,105.22,184753.0,97.3515,97.3608,97.296,97.3238,184753.0
2022-09-07 14:30:00,105.22,105.24,105.21,105.23,674574.0,97.3238,97.3423,97.3145,97.333,674574.0
2022-09-07 15:00:00,105.23,105.23,105.16,105.2,336417.0,97.333,97.333,97.2683,97.3053,336417.0
2022-09-07 15:30:00,105.2,105.28,105.18,105.25,612292.0,97.3053,97.3793,97.2868,97.3515,612292.0
2022-09-08 09:30:00,105.02,105.23,104.98,105.17,179015.0,97.1388,97.333,97.1018,97.2775,179015.0
2022-09-08 10:00:00,105.16,105.23,105.1,105.23,107820.0,97.2683,97.333,97.2128,97.333,107820.0
2022-09-08 10:30:00,105.23,105.28,105.2,105.26,118033.0,97.333,97.3793,97.3053,97.3608,118033.0
2022-09-08 11:00:00,105.27,105.28,105.2,105.21,112829.0,97.37,97.3793,97.3053,97.3145,112829.0
2022-09-08 11:30:00,105.21,105.25,105.08,105.17,347764.0,97.3145,97.3515,97.1943,97.2775,347764.0
2022-09-08 12:00:00,105.16,105.22,105.13,105.14,169774.0,97.2683,97.3238,97.2405,97.2498,169774.0
2022-09-08 12:30:00,105.15,105.19,105.12,105.18,100854.0,97.259,97.296,97.2313,97.2868,100854.0
2022-09-08 13:00:00,105.17,105.2,105.14,105.2,112211.0,97.2775,97.3053,97.2498,97.3053,112211.0
2022-09-08 13:30:00,105.2,105.23,105.17,105.21,184123.0,97.3053,97.333,97.2775,97.3145,184123.0
2022-09-08 14:00:00,105.22,105.23,105.17,105.2,166326.0,97.3238,97.333,97.2775,97.3053,166326.0
2022-09-08 14:30:00,105.21,105.22,105.15,105.16,190006.0,97.3145,97.3238,97.259,97.2683,190006.0
2022-09-08 15:00:00,105.15,105.18,105.13,105.15,727024.0,97.259,97.2868,97.2405,97.259,727024.0
2022-09-08 15:30:00,105.15,105.15,105.05,105.11,751269.0,97.259,97.259,97.1665,97.222,751269.0
2022-09-09 09:30:00,105.08,105.19,105.02,105.17,170298.0,97.1943,97.296,97.1388,97.2775,170298.0
2022-09-09 10:00:00,105.17,105.24,105.17,105.19,117502.0,97.2775,97.3423,97.2775,97.296,117502.0
2022-09-09 10:30:00,105.19,105.24,105.16,105.24,124034.0,97.296,97.3423,97.2683,97.3423,124034.0
2022-09-09 11:00:00,105.24,105.25,105.1,105.23,164898.0,97.3423,97.3515,97.2128,97.333,164898.0
2022-09-09 11:30:00,105.24,105.27,105.19,105.21,91175.0,97.3423,97.37,97.296,97.3145,91175.0
2022-09-09 12:00:00,105.21,105.22,105.11,105.18,128785.0,97.3145,97.3238,97.222,97.2868,128785.0
2022-09-09 12:30:00,105.19,105.26,105.18,105.26,139730.0,97.296,97.3608,97.2868,97.3608,139730.0
2022-09-09 13:00:00,105.26,105.29,105.24,105.27,243226.0,97.3608,97.3885,97.3423,97.37,243226.0
2022-09-09 13:30:00,105.28,105.29,105.21,105.22,103646.0,97.3793,97.3885,97.3145,97.3238,103646.0
2022-09-09 14:00:00,105.22,105.28,105.22,105.28,161980.0,97.3238,97.3793,97.3238,97.3793,161980.0
2022-09-09 14:30:00,105.27,105.34,105.26,105.32,350463.0,97.37,97.4348,97.3608,97.4163,350463.0
2022-09-09 15:00:00,105.32,105.32,105.25,105.29,353308.0,97.4163,97.4163,97.3515,97.3885,353308.0
2022-09-09 15:30:00,105.29,105.37,105.28,105.35,423051.0,97.3885,97.4625,97.3793,97.444,423051.0
2022-09-12 09:30:00,105.56,105.63,105.5,105.55,223721.0,97.6382,97.703,97.5827,97.629,223721.0
2022-09-12 10:00:00,105.54,105.55,105.42,105.45,266819.0,97.6197,97.629,97.5088,97.5365,266819.0
2022-09-12 10:30:00,105.47,105.53,105.42,105.53,217693.0,97.555,97.6105,97.5088,97.6105,217693.0
2022-09-12 11:00:00,105.53,105.57,105.52,105.57,163013.0,97.6105,97.6475,97.6012,97.6475,163013.0
2022-09-12 11:30:00,105.57,105.58,105.53,105.55,147874.0,97.6475,97.6567,97.6105,97.629,147874.0
2022-09-12 12:00:00,105.55,105.55,105.47,105.48,176820.0,97.629,97.629,97.555,97.5642,176820.0
2022-09-12 12:30:00,105.48,105.51,105.45,105.49,145369.0,97.5642,97.592,97.5365,97.5735,145369.0
2022-09-12 13:00:00,105.49,105.49,105.4,105.41,165076.0,97.5735,97.5735,97.4903,97.4995,165076.0
2022-09-12 13:30:00,105.41,105.44,105.37,105.44,129443.0,97.4995,97.5272,97.4625,97.5272,129443.0
2022-09-12 14:00:00,105.44,105.44,105.38,105.39,125681.0,97.5272,97.5272,97.4718,97.481,125681.0
2022-09-12 14:30:00,105.39,105.4,105.33,105.34,281747.0,97.481,97.4903,97.4255,97.4348,281747.0
2022-09-12 15:00:00,105.34,105.47,105.33,105.45,900284.0,97.4348,97.555,97.4255,97.5365,900284.0
2022-09-12 15:30:00,105.45,105.53,105.42,105.49,920175.0,97.5365,97.6105,97.5088,97.5735,920175.0
2022-09-13 09:30:00,105.0,105.17,104.99,105.15,464396.0,97.1203,97.2775,97.111,97.259,464396.0
2022-09-13 10:00:00,105.16,105.18,105.13,105.15,335476.0,97.2683,97.2868,97.2405,97.259,335476.0
2022-09-13 10:30:00,105.16,105.22,105.11,105.12,291208.0,97.2683,97.3238,97.222,97.2313,291208.0
2022-09-13 11:00:00,105.13,105.14,105.08,105.1,176037.0,97.2405,97.2498,97.1943,97.2128,176037.0
2022-09-13 11:30:00,105.11,105.12,105.08,105.08,236163.0,97.222,97.2313,97.1943,97.1943,236163.0
2022-09-13 12:00:00,105.09,105.14,105.07,105.08,247132.0,97.2035,97.2498,97.185,97.1943,247132.0
2022-09-13 12:30:00,105.08,105.12,105.05,105.1,99574.0,97.1943,97.2313,97.1665,97.2128,99574.0
2022-09-13 13:00:00,105.09,105.18,105.09,105.16,344341.0,97.2035,97.2868,97.2035,97.2683,344341.0
2022-09-13 13:30:00,105.16,105.19,105.09,105.09,179737.0,97.2683,97.296,97.2035,97.2035,179737.0
2022-09-13 14:00:00,105.1,105.15,105.07,105.14,83357.0,97.2128,97.259,97.185,97.2498,83357.0
2022-09-13 14:30:00,105.14,105.18,105.11,105.17,282293.0,97.2498,97.2868,97.222,97.2775,282293.0
2022-09-13 15:00:00,105.16,105.19,105.11,105.16,529192.0,97.2683,97.296,97.222,97.2683,529192.0
2022-09-13 15:30:00,105.16,105.16,105.09,105.1,227889.0,97.2683,97.2683,97.2035,97.2128,227889.0
2022-09-14 09:30:00,104.97,105.04,104.91,104.93,253603.0,97.0925,97.1573,97.037,97.0555,253603.0
2022-09-14 10:00:00,104.93,104.97,104.89,104.91,224305.0,97.0555,97.0925,97.0185,97.037,224305.0
2022-09-14 10:30:00,104.91,105.07,104.91,104.99,298777.0,97.037,97.185,97.037,97.111,298777.0
2022-09-14 11:00:00,105.0,105.02,104.9,104.93,125712.0,97.1203,97.1388,97.0278,97.0555,125712.0
2022-09-14 11:30:00,104.92,104.94,104.9,104.91,103128.0,97.0463,97.0648,97.0278,97.037,103128.0
2022-09-14 12:00:00,104.9,104.92,104.9,104.9,1583228.0,97.0278,97.0463,97.0278,97.0278,1583228.0
2022-09-14 12:30:00,104.9,104.95,104.89,104.93,108401.0,97.0278,97.074,97.0185,97.0555,108401.0
2022-09-14 13:00:00,104.93,104.93,104.9,104.92,89991.0,97.0555,97.0555,97.0278,97.0463,89991.0
2022-09-14 13:30:00,104.93,104.99,104.92,104.94,261453.0,97.0555,97.111,97.0463,97.0648,261453.0
2022-09-14 14:00:00,104.94,104.99,104.91,104.94,206382.0,97.0648,97.111,97.037,97.0648,206382.0
2022-09-14 14:30:00,104.93,104.96,104.92,104.95,184322.0,97.0555,97.0833,97.0463,97.074,184322.0
2022-09-14 15:00:00,104.94,104.95,104.91,104.92,379714.0,97.0648,97.074,97.037,97.0463,379714.0
2022-09-14 15:30:00,104.92,104.97,104.9,104.92,569948.0,97.0463,97.0925,97.0278,97.0463,569948.0
2022-09-15 09:30:00,104.9,104.95,104.83,104.86,245730.0,97.0278,97.074,96.963,96.9908,245730.0
2022-09-15 10:00:00,104.87,104.94,104.85,104.91,199532.0,97.0,97.0648,96.9815,97.037,199532.0
2022-09-15 10:30:00,104.91,104.95,104.86,104.87,140613.0,97.037,97.074,96.9908,97.0,140613.0
2022-09-15 11:00:00,104.88,104.92,104.83,104.86,307719.0,97.0093,97.0463,96.963,96.9908,307719.0
2022-09-15 11:30:00,104.86,104.86,104.75,104.81,481451.0,96.9908,96.9908,96.889,96.9445,481451.0
2022-09-15 12:00:00,104.8,104.82,104.78,104.79,284342.0,96.9353,96.9538,96.9168,96.926,284342.0
2022-09-15 12:30:00,104.79,104.79,104.76,104.76,93755.0,96.926,96.926,96.8983,96.8983,93755.0
2022-09-15 13:00:00,104.76,104.81,104.76,104.79,193489.0,96.8983,96.9445,96.8983,96.926,193489.0
2022-09-15 13:30:00,104.78,104.79,104.74,104.75,181909.0,96.9168,96.926,96.8798,96.889,181909.0
2022-09-15 14:00:00,104.75,104.77,104.71,104.76,195394.0,96.889,96.9075,96.852,96.8983,195394.0
2022-09-15 14:30:00,104.76,104.78,104.73,104.75,163060.0,96.8983,96.9168,96.8705,96.889,163060.0
2022-09-15 15:00:00,104.75,104.77,104.51,104.76,527789.0,96.889,96.9075,96.667,96.8983,527789.0
2022-09-15 15:30:00,104.76,104.76,104.65,104.66,791262.0,96.8983,96.8983,96.7965,96.8058,791262.0
2022-09-16 09:30:00,104.6,104.62,104.51,104.54,259875.0,96.7503,96.7688,96.667,96.6948,259875.0
2022-09-16 10:00:00,104.54,104.62,104.51,104.58,396614.0,96.6948,96.7688,96.667,96.7318,396614.0
2022-09-16 10:30:00,104.6,104.65,104.55,104.6,306007.0,96.7503,96.7965,96.704,96.7503,306007.0
2022-09-16 11:00:00,104.61,104.64,104.59,104.63,246204.0,96.7595,96.7873,96.741,96.778,246204.0
2022-09-16 11:30:00,104.63,104.66,104.57,104.58,836787.0,96.778,96.8058,96.7225,96.7318,836787.0
2022-09-16 12:00:00,104.59,104.61,104.57,104.58,451964.0,96.741,96.7595,96.7225,96.7318,451964.0
2022-09-16 12:30:00,104.58,104.6,104.55,104.58,79410.0,96.7318,96.7503,96.704,96.7318,79410.0
2022-09-16 13:00:00,104.58,104.62,104.57,104.62,111789.0,96.7318,96.7688,96.7225,96.7688,111789.0
2022-09-16 13:30:00,104.62,104.69,104.61,104.63,151470.0,96.7688,96.8335,96.7595,96.778,151470.0
2022-09-16 14:00:00,104.63,104.72,104.63,104.68,124393.0,96.778,96.8613,96.778,96.8243,124393.0
2022-09-16 14:30:00,104.67,104.71,104.64,104.65,344861.0,96.815,96.852,96.7873,96.7965,344861.0
2022-09-16 15:00:00,104.65,104.68,104.62,104.65,610955.0,96.7965,96.8243,96.7688,96.7965,610955.0
2022-09-16 15:30:00,104.65,104.77,104.65,104.66,866522.0,96.7965,96.9075,96.7965,96.8058,866522.0
2022-09-19 09:30:00,104.44,104.5,104.4,104.5,186434.0,96.6023,96.6578,96.5653,96.6578,186434.0
2022-09-19 10:00:00,104.49,104.52,104.46,104.51,217596.0,96.6485,96.6763,96.6208,96.667,217596.0
2022-09-19 10:30:00,104.51,104.55,104.5,104.54,275598.0,96.667,96.704,96.6578,96.6948,275598.0
2022-09-19 11:00:00,104.53,104.58,104.5,104.54,184043.0,96.6855,96.7318,96.6578,96.6948,184043.0
2022-09-19 11:30:00,104.54,104.54,104.45,104.5,178670.0,96.6948,96.6948,96.6115,96.6578,178670.0
2022-09-19 12:00:00,104.5,104.56,104.47,104.56,141434.0,96.6578,96.7133,96.63,96.7133,141434.0
2022-09-19 12:30:00,104.55,104.61,104.54,104.59,1474369.0,96.704,96.7595,96.6948,96.741,1474369.0
2022-09-19 13:00:00,104.59,104.63,104.56,104.62,175251.0,96.741,96.778,96.7133,96.7688,175251.0
2022-09-19 13:30:00,104.62,104.63,104.49,104.55,165295.0,96.7688,96.778,96.6485,96.704,165295.0
2022-09-19 14:00:00,104.54,104.55,104.51,104.55,147416.0,96.6948,96.704,96.667,96.704,147416.0
2022-09-19 14:30:00,104.54,104.55,104.47,104.49,319898.0,96.6948,96.704,96.63,96.6485,319898.0
2022-09-19 15:00:00,104.5,104.52,104.48,104.5,629029.0,96.6578,96.6763,96.6393,96.6578,629029.0
2022-09-19 15:30:00,104.5,104.53,104.49,104.49,656617.0,96.6578,96.6855,96.6485,96.6485,656617.0
2022-09-20 09:30:00,104.31,104.33,104.17,104.25,191707.0,96.4821,96.5005,96.3526,96.4266,191707.0
2022-09-20 10:00:00,104.24,104.27,104.16,104.23,429569.0,96.4173,96.4451,96.3433,96.4081,429569.0
2022-09-20 10:30:00,104.22,104.23,104.15,104.2,319318.0,96.3988,96.4081,96.3341,96.3803,319318.0
2022-09-20 11:00:00,104.18,104.25,104.17,104.24,767114.0,96.3618,96.4266,96.3526,96.4173,767114.0
2022-09-20 11:30:00,104.24,104.29,104.19,104.21,2540962.0,96.4173,96.4636,96.3711,96.3896,2540962.0
2022-09-20 12:00:00,104.22,104.23,104.16,104.18,159686.0,96.3988,96.4081,96.3433,96.3618,159686.0
2022-09-20 12:30:00,104.18,104.21,104.17,104.2,149573.0,96.3618,96.3896,96.3526,96.3803,149573.0
2022-09-20 13:00:00,104.2,104.27,104.16,104.17,361760.0,96.3803,96.4451,96.3433,96.3526,361760.0
2022-09-20 13:30:00,104.17,104.19,104.11,104.14,261503.0,96.3526,96.3711,96.2971,96.3248,261503.0
2022-09-20 14:00:00,104.14,104.2,104.05,104.05,650971.0,96.3248,96.3803,96.2416,96.2416,650971.0
2022-09-20 14:30:00,104.05,104.08,103.95,103.95,693813.0,96.2416,96.2693,96.1491,96.1491,693813.0
2022-09-20 15:00:00,103.96,104.02,103.94,103.97,445140.0,96.1583,96.2138,96.1398,96.1676,445140.0
2022-09-20 15:30:00,103.97,104.01,103.89,103.94,1033502.0,96.1676,96.2046,96.0936,96.1398,1033502.0
2022-09-21 09:30:00,103.98,104.05,103.92,104.04,250560.0,96.1768,96.2416,96.1213,96.2323,250560.0
2022-09-21 10:00:00,104.04,104.11,104.02,104.03,154069.0,96.2323,96.2971,96.2138,96.2231,154069.0
2022-09-21 10:30:00,104.03,104.05,103.99,104.03,151181.0,96.2231,96.2416,96.1861,96.2231,151181.0
2022-09-21 11:00:00,104.02,104.03,103.99,104.01,158621.0,96.2138,96.2231,96.1861,96.2046,158621.0
2022-09-21 11:30:00,104.01,104.02,103.82,103.92,1396187.0,96.2046,96.2138,96.0288,96.1213,1396187.0
2022-09-21 12:00:00,103.93,103.94,103.88,103.89,202690.0,96.1306,96.1398,96.0843,96.0936,202690.0
2022-09-21 12:30:00,103.9,103.92,103.86,103.89,192122.0,96.1028,96.1213,96.0658,96.0936,192122.0
2022-09-21 13:00:00,103.89,103.94,103.88,103.93,252892.0,96.0936,96.1398,96.0843,96.1306,252892.0
2022-09-21 13:30:00,103.92,104.01,103.9,103.97,177079.0,96.1213,96.2046,96.1028,96.1676,177079.0
2022-09-21 14:00:00,103.97,104.05,103.81,104.04,320757.0,96.1676,96.2416,96.0196,96.2323,320757.0
2022-09-21 14:30:00,104.04,104.22,103.98,104.19,412965.0,96.2323,96.3988,96.1768,96.3711,412965.0
2022-09-21 15:00:00,104.19,104.19,104.09,104.14,418743.0,96.3711,96.3711,96.2786,96.3248,418743.0
2022-09-21 15:30:00,104.14,104.16,103.9,104.13,620022.0,96.3248,96.3433,96.1028,96.3156,620022.0
2022-09-22 09:30:00,103.86,103.9,103.71,103.77,322223.0,96.0658,96.1028,95.9271,95.9826,322223.0
2022-09-22 10:00:00,103.77,103.82,103.72,103.8,164466.0,95.9826,96.0288,95.9363,96.0103,164466.0
2022-09-22 10:30:00,103.79,103.8,103.69,103.72,242684.0,96.0011,96.0103,95.9086,95.9363,242684.0
2022-09-22 11:00:00,103.72,103.8,103.68,103.78,544684.0,95.9363,96.0103,95.8993,95.9918,544684.0
2022-09-22 11:30:00,103.78,103.85,103.75,103.84,304836.0,95.9918,96.0566,95.9641,96.0473,304836.0
2022-09-22 12:00:00,103.84,103.86,103.68,103.79,813382.0,96.0473,96.0658,95.8993,96.0011,813382.0
2022-09-22 12:30:00,103.8,103.81,103.75,103.79,870520.0,96.0103,96.0196,95.9641,96.0011,870520.0
2022-09-22 13:00:00,103.79,103.82,103.76,103.8,340936.0,96.0011,96.0288,95.9733,96.0103,340936.0
2022-09-22 13:30:00,103.81,103.82,103.69,103.74,982053.0,96.0196,96.0288,95.9086,95.9548,982053.0
2022-09-22 14:00:00,103.73,103.73,103.65,103.69,365892.0,95.9456,95.9456,95.8716,95.9086,365892.0
2022-09-22 14:30:00,103.7,103.71,103.62,103.69,468655.0,95.9178,95.9271,95.8438,95.9086,468655.0
2022-09-22 15:00:00,103.69,103.72,103.65,103.7,1078427.0,95.9086,95.9363,95.8716,95.9178,1078427.0
2022-09-22 15:30:00,103.7,103.76,103.61,103.69,1509163.0,95.9178,95.9733,95.8346,95.9086,1509163.0
2022-09-23 09:30:00,103.48,103.57,103.45,103.51,232980.0,95.7143,95.7976,95.6866,95.7421,232980.0
2022-09-23 10:00:00,103.53,103.53,103.42,103.52,287380.0,95.7606,95.7606,95.6588,95.7513,287380.0
2022-09-23 10:30:00,103.51,103.52,103.43,103.44,298054.0,95.7421,95.7513,95.6681,95.6773,298054.0
2022-09-23 11:00:00,103.45,103.46,103.31,103.35,470876.0,95.6866,95.6958,95.5571,95.5941,470876.0
2022-09-23 11:30:00,103.34,103.38,103.29,103.31,1083574.0,95.5848,95.6218,95.5386,95.5571,1083574.0
2022-09-23 12:00:00,103.31,103.33,103.27,103.29,352247.0,95.5571,95.5756,95.5201,95.5386,352247.0
2022-09-23 12:30:00,103.3,103.3,103.26,103.28,612525.0,95.5478,95.5478,95.5108,95.5293,612525.0
2022-09-23 13:00:00,103.28,103.29,103.15,103.16,407748.0,95.5293,95.5386,95.4091,95.4184,407748.0
2022-09-23 13:30:00,103.16,103.18,103.09,103.16,2945231.0,95.4184,95.4369,95.3536,95.4184,2945231.0
2022-09-23 14:00:00,103.15,103.22,103.14,103.18,322595.0,95.4091,95.4738,95.3999,95.4369,322595.0
2022-09-23 14:30:00,103.18,103.19,103.14,103.18,380138.0,95.4369,95.4461,95.3999,95.4369,380138.0
2022-09-23 15:00:00,103.19,103.34,103.18,103.31,1360911.0,95.4461,95.5848,95.4369,95.5571,1360911.0
2022-09-23 15:30:00,103.31,103.41,103.29,103.3,1685785.0,95.5571,95.6496,95.5386,95.5478,1685785.0
2022-09-26 09:30:00,103.13,103.17,103.0,103.01,287093.0,95.3906,95.4276,95.2704,95.2796,287093.0
2022-09-26 10:00:00,103.01,103.04,102.95,103.01,234930.0,95.2796,95.3074,95.2241,95.2796,234930.0
2022-09-26 10:30:00,103.02,103.08,103.02,103.06,298266.0,95.2889,95.3444,95.2889,95.3259,298266.0
2022-09-26 11:00:00,103.05,103.06,102.98,103.0,447548.0,95.3166,95.3259,95.2519,95.2704,447548.0
2022-09-26 11:30:00,103.0,103.03,102.9,102.91,257671.0,95.2704,95.2981,95.1779,95.1871,257671.0
2022-09-26 12:00:00,102.91,102.91,102.81,102.81,535541.0,95.1871,95.1871,95.0946,95.0946,535541.0
2022-09-26 12:30:00,102.82,102.84,102.76,102.82,95411.0,95.1039,95.1224,95.0484,95.1039,95411.0
2022-09-26 13:00:00,102.82,102.82,102.71,102.78,327943.0,95.1039,95.1039,95.0021,95.0669,327943.0
2022-09-26 13:30:00,102.79,102.81,102.69,102.73,373805.0,95.0761,95.0946,94.9836,95.0206,373805.0
2022-09-26 14:00:00,102.74,102.75,102.69,102.71,503288.0,95.0299,95.0391,94.9836,95.0021,503288.0
2022-09-26 14:30:00,102.7,102.75,102.68,102.72,512382.0,94.9929,95.0391,94.9744,95.0114,512382.0
2022-09-26 15:00:00,102.72,102.73,102.65,102.65,1106454.0,95.0114,95.0206,94.9466,94.9466,1106454.0
2022-09-26 15:30:00,102.66,102.66,102.56,102.57,1227796.0,94.9559,94.9559,94.8634,94.8726,1227796.0
2022-09-27 09:30:00,102.46,102.55,102.34,102.34,160513.0,94.7709,94.8541,94.6599,94.6599,160513.0
2022-09-27 10:00:00,102.34,102.37,102.22,102.31,215147.0,94.6599,94.6876,94.5489,94.6321,215147.0
2022-09-27 10:30:00,102.32,102.46,102.3,102.46,310972.0,94.6414,94.7709,94.6229,94.7709,310972.0
2022-09-27 11:00:00,102.47,102.5,102.27,102.32,259669.0,94.7801,94.8079,94.5951,94.6414,259669.0
2022-09-27 11:30:00,102.31,102.41,102.31,102.37,154186.0,94.6321,94.7246,94.6321,94.6876,154186.0
2022-09-27 12:00:00,102.37,102.38,102.26,102.26,465223.0,94.6876,94.6969,94.5859,94.5859,465223.0
2022-09-27 12:30:00,102.27,102.34,102.26,102.29,265413.0,94.5951,94.6599,94.5859,94.6136,265413.0
2022-09-27 13:00:00,102.29,102.33,102.2,102.33,282725.0,94.6136,94.6506,94.5304,94.6506,282725.0
2022-09-27 13:30:00,102.33,102.33,102.24,102.29,231791.0,94.6506,94.6506,94.5674,94.6136,231791.0
2022-09-27 14:00:00,102.29,102.36,102.26,102.36,175608.0,94.6136,94.6784,94.5859,94.6784,175608.0
2022-09-27 14:30:00,102.36,102.52,102.36,102.52,892963.0,94.6784,94.8264,94.6784,94.8264,892963.0
2022-09-27 15:00:00,102.52,102.59,102.49,102.59,1328387.0,94.8264,94.8911,94.7986,94.8911,1328387.0
2022-09-27 15:30:00,102.59,102.68,102.54,102.58,1647859.0,94.8911,94.9744,94.8449,94.8819,1647859.0
2022-09-28 09:30:00,102.76,102.77,102.56,102.57,198492.0,95.0484,95.0576,94.8634,94.8726,198492.0
2022-09-28 10:00:00,102.58,102.65,102.48,102.62,306885.0,94.8819,94.9466,94.7894,94.9189,306885.0
2022-09-28 10:30:00,102.63,102.63,102.57,102.6,505925.0,94.9281,94.9281,94.8726,94.9004,505925.0
2022-09-28 11:00:00,102.6,102.76,102.59,102.65,385275.0,94.9004,95.0484,94.8911,94.9466,385275.0
2022-09-28 11:30:00,102.67,102.69,102.63,102.65,270899.0,94.9651,94.9836,94.9281,94.9466,270899.0
2022-09-28 12:00:00,102.66,102.75,102.65,102.66,1191428.0,94.9559,95.0391,94.9466,94.9559,1191428.0
2022-09-28 12:30:00,102.66,102.73,102.6,102.73,152986.0,94.9559,95.0206,94.9004,95.0206,152986.0
2022-09-28 13:00:00,102.72,102.78,102.66,102.69,198863.0,95.0114,95.0669,94.9559,94.9836,198863.0
2022-09-28 13:30:00,102.7,102.71,102.59,102.62,310578.0,94.9929,95.0021,94.8911,94.9189,310578.0
2022-09-28 14:00:00,102.61,102.62,102.5,102.51,227651.0,94.9096,94.9189,94.8079,94.8171,227651.0
2022-09-28 14:30:00,102.5,102.6,102.5,102.59,494306.0,94.8079,94.9004,94.8079,94.8911,494306.0
2022-09-28 15:00:00,102.59,102.7,102.57,102.63,875540.0,94.8911,94.9929,94.8726,94.9281,875540.0
2022-09-28 15:30:00,102.63,102.75,102.59,102.74,1292293.0,94.9281,95.0391,94.8911,95.0299,1292293.0
2022-09-29 09:30:00,102.6,102.6,102.4,102.51,246298.0,94.9004,94.9004,94.7154,94.8171,246298.0
2022-09-29 10:00:00,102.5,102.51,102.33,102.41,138036.0,94.8079,94.8171,94.6506,94.7246,138036.0
2022-09-29 10:30:00,102.41,102.51,102.39,102.49,149927.0,94.7246,94.8171,94.7061,94.7986,149927.0
2022-09-29 11:00:00,102.49,102.55,102.43,102.55,346440.0,94.7986,94.8541,94.7431,94.8541,346440.0
2022-09-29 11:30:00,102.54,102.58,102.51,102.57,339368.0,94.8449,94.8819,94.8171,94.8726,339368.0
2022-09-29 12:00:00,102.57,102.59,102.51,102.51,197583.0,94.8726,94.8911,94.8171,94.8171,197583.0
2022-09-29 12:30:00,102.52,102.55,102.45,102.47,131823.0,94.8264,94.8541,94.7616,94.7801,131823.0
2022-09-29 13:00:00,102.47,102.48,102.44,102.45,316862.0,94.7801,94.7894,94.7524,94.7616,316862.0
2022-09-29 13:30:00,102.45,102.5,102.44,102.47,393274.0,94.7616,94.8079,94.7524,94.7801,393274.0
2022-09-29 14:00:00,102.46,102.51,102.45,102.48,176817.0,94.7709,94.8171,94.7616,94.7894,176817.0
2022-09-29 14:30:00,102.48,102.55,102.48,102.5,307030.0,94.7894,94.8541,94.7894,94.8079,307030.0
2022-09-29 15:00:00,102.5,102.57,102.47,102.55,729588.0,94.8079,94.8726,94.7801,94.8541,729588.0
2022-09-29 15:30:00,102.56,102.64,102.52,102.61,1041984.0,94.8634,94.9374,94.8264,94.9096,1041984.0
2022-09-30 09:30:00,102.59,102.67,102.58,102.65,285901.0,94.8911,94.9651,94.8819,94.9466,285901.0
2022-09-30 10:00:00,102.64,102.66,102.53,102.55,283762.0,94.9374,94.9559,94.8356,94.8541,283762.0
2022-09-30 10:30:00,102.56,102.58,102.45,102.51,217387.0,94.8634,94.8819,94.7616,94.8171,217387.0
2022-09-30 11:00:00,102.52,102.59,102.5,102.52,153803.0,94.8264,94.8911,94.8079,94.8264,153803.0
2022-09-30 11:30:00,102.51,102.56,102.48,102.51,273945.0,94.8171,94.8634,94.7894,94.8171,273945.0
2022-09-30 12:00:00,102.51,102.56,102.49,102.52,185452.0,94.8171,94.8634,94.7986,94.8264,185452.0
2022-09-30 12:30:00,102.52,102.61,102.51,102.6,327869.0,94.8264,94.9096,94.8171,94.9004,327869.0
2022-09-30 13:00:00,102.59,102.62,102.56,102.61,124453.0,94.8911,94.9189,94.8634,94.9096,124453.0
2022-09-30 13:30:00,102.61,102.63,102.56,102.6,312073.0,94.9096,94.9281,94.8634,94.9004,312073.0
2022-09-30 14:00:00,102.61,102.66,102.6,102.66,213883.0,94.9096,94.9559,94.9004,94.9559,213883.0
2022-09-30 14:30:00,102.65,102.67,102.52,102.52,658534.0,94.9466,94.9651,94.8264,94.8264,658534.0
2022-09-30 15:00:00,102.53,102.58,102.52,102.56,1110054.0,94.8356,94.8819,94.8264,94.8634,1110054.0
2022-09-30 15:30:00,102.56,102.59,102.46,102.56,1551129.0,94.8634,94.8911,94.7709,94.8634,1551129.0
2022-10-03 09:30:00,102.57,102.66,102.52,102.59,694584.0,95.0587,95.1421,95.0123,95.0772,694584.0
2022-10-03 10:00:00,102.61,102.79,102.6,102.79,810635.0,95.0957,95.2626,95.0865,95.2626,810635.0
2022-10-03 10:30:00,102.79,102.87,102.78,102.81,649991.0,95.2626,95.3367,95.2533,95.2811,649991.0
2022-10-03 11:00:00,102.82,102.94,102.79,102.83,424996.0,95.2904,95.4016,95.2626,95.2996,424996.0
2022-10-03 11:30:00,102.83,102.87,102.8,102.82,215218.0,95.2996,95.3367,95.2718,95.2904,215218.0
2022-10-03 12:00:00,102.82,102.85,102.73,102.79,251333.0,95.2904,95.3182,95.207,95.2626,251333.0
2022-10-03 12:30:00,102.79,102.81,102.73,102.75,265331.0,95.2626,95.2811,95.207,95.2255,265331.0
2022-10-03 13:00:00,102.76,102.78,102.74,102.76,505503.0,95.2348,95.2533,95.2162,95.2348,505503.0
2022-10-03 13:30:00,102.77,102.83,102.76,102.79,323472.0,95.244,95.2996,95.2348,95.2626,323472.0
2022-10-03 14:00:00,102.79,102.88,102.78,102.86,626928.0,95.2626,95.346,95.2533,95.3274,626928.0
2022-10-03 14:30:00,102.87,102.89,102.84,102.87,1067079.0,95.3367,95.3552,95.3089,95.3367,1067079.0
2022-10-03 15:00:00,102.86,102.86,102.82,102.84,1493821.0,95.3274,95.3274,95.2904,95.3089,1493821.0
2022-10-03 15:30:00,102.83,102.87,102.8,102.83,1870559.0,95.2996,95.3367,95.2718,95.2996,1870559.0
2022-10-04 09:30:00,103.28,103.47,103.2,103.44,363142.0,95.7167,95.8928,95.6425,95.865,363142.0
2022-10-04 10:00:00,103.44,103.69,103.44,103.6,254109.0,95.865,96.0967,95.865,96.0132,254109.0
2022-10-04 10:30:00,103.6,103.66,103.57,103.61,132913.0,96.0132,96.0689,95.9854,96.0225,132913.0
2022-10-04 11:00:00,103.62,103.63,103.45,103.48,239535.0,96.0318,96.0411,95.8742,95.902,239535.0
2022-10-04 11:30:00,103.5,103.56,103.48,103.53,422806.0,95.9206,95.9762,95.902,95.9484,422806.0
2022-10-04 12:00:00,103.53,103.58,103.43,103.48,237098.0,95.9484,95.9947,95.8557,95.902,237098.0
2022-10-04 12:30:00,103.48,103.49,103.42,103.43,385606.0,95.902,95.9113,95.8464,95.8557,385606.0
2022-10-04 13:00:00,103.42,103.47,103.38,103.39,291453.0,95.8464,95.8928,95.8094,95.8186,291453.0
2022-10-04 13:30:00,103.39,103.45,103.38,103.43,221734.0,95.8186,95.8742,95.8094,95.8557,221734.0
2022-10-04 14:00:00,103.43,103.43,103.38,103.41,290751.0,95.8557,95.8557,95.8094,95.8372,290751.0
2022-10-04 14:30:00,103.42,103.46,103.4,103.45,398042.0,95.8464,95.8835,95.8279,95.8742,398042.0
2022-10-04 15:00:00,103.45,103.54,103.44,103.52,890349.0,95.8742,95.9576,95.865,95.9391,890349.0
2022-10-04 15:30:00,103.53,103.56,103.47,103.53,865486.0,95.9484,95.9762,95.8928,95.9484,865486.0
2022-10-05 09:30:00,103.42,103.45,103.22,103.27,454986.0,95.8464,95.8742,95.6611,95.7074,454986.0
2022-10-05 10:00:00,103.27,103.27,103.09,103.1,728005.0,95.7074,95.7074,95.5406,95.5499,728005.0
2022-10-05 10:30:00,103.11,103.23,103.1,103.13,254261.0,95.5591,95.6703,95.5499,95.5777,254261.0
2022-10-05 11:00:00,103.13,103.16,103.11,103.14,391900.0,95.5777,95.6055,95.5591,95.5869,391900.0
2022-10-05 11:30:00,103.15,103.17,103.13,103.16,424126.0,95.5962,95.6147,95.5777,95.6055,424126.0
2022-10-05 12:00:00,103.16,103.23,103.14,103.16,390022.0,95.6055,95.6703,95.5869,95.6055,390022.0
2022-10-05 12:30:00,103.16,103.24,103.16,103.23,508503.0,95.6055,95.6796,95.6055,95.6703,508503.0
2022-10-05 13:00:00,103.23,103.3,103.23,103.3,699971.0,95.6703,95.7352,95.6703,95.7352,699971.0
2022-10-05 13:30:00,103.3,103.34,103.28,103.34,395538.0,95.7352,95.7723,95.7167,95.7723,395538.0
2022-10-05 14:00:00,103.33,103.37,103.3,103.33,362966.0,95.763,95.8001,95.7352,95.763,362966.0
2022-10-05 14:30:00,103.34,103.36,103.29,103.34,410298.0,95.7723,95.7908,95.7259,95.7723,410298.0
2022-10-05 15:00:00,103.34,103.4,103.32,103.37,693201.0,95.7723,95.8279,95.7538,95.8001,693201.0
2022-10-05 15:30:00,103.37,103.38,103.31,103.34,1194929.0,95.8001,95.8094,95.7445,95.7723,1194929.0
2022-10-06 09:30:00,103.35,103.48,103.27,103.39,729951.0,95.7816,95.902,95.7074,95.8186,729951.0
2022-10-06 10:00:00,103.4,103.4,103.27,103.33,184512.0,95.8279,95.8279,95.7074,95.763,184512.0
2022-10-06 10:30:00,103.33,103.38,103.3,103.33,801506.0,95.763,95.8094,95.7352,95.763,801506.0
2022-10-06 11:00:00,103.33,103.44,103.27,103.38,941882.0,95.763,95.865,95.7074,95.8094,941882.0
2022-10-06 11:30:00,103.38,103.39,103.3,103.33,183584.0,95.8094,95.8186,95.7352,95.763,183584.0
2022-10-06 12:00:00,103.33,103.37,103.31,103.32,309231.0,95.763,95.8001,95.7445,95.7538,309231.0
2022-10-06 12:30:00,103.31,103.33,103.27,103.28,269066.0,95.7445,95.763,95.7074,95.7167,269066.0
2022-10-06 13:00:00,103.29,103.34,103.27,103.33,250495.0,95.7259,95.7723,95.7074,95.763,250495.0
2022-10-06 13:30:00,103.33,103.35,103.32,103.34,293886.0,95.763,95.7816,95.7538,95.7723,293886.0
2022-10-06 14:00:00,103.34,103.35,103.31,103.33,300758.0,95.7723,95.7816,95.7445,95.763,300758.0
2022-10-06 14:30:00,103.33,103.35,103.28,103.29,412924.0,95.763,95.7816,95.7167,95.7259,412924.0
2022-10-06 15:00:00,103.28,103.36,103.24,103.3,1079336.0,95.7167,95.7908,95.6796,95.7352,1079336.0
2022-10-06 15:30:00,103.3,103.4,103.25,103.39,701714.0,95.7352,95.8279,95.6889,95.8186,701714.0
2022-10-07 09:30:00,103.38,103.41,103.29,103.3,400317.0,95.8094,95.8372,95.7259,95.7352,400317.0
2022-10-07 10:00:00,103.29,103.3,103.19,103.25,469964.0,95.7259,95.7352,95.6333,95.6889,469964.0
2022-10-07 10:30:00,103.26,103.34,103.23,103.33,284277.0,95.6981,95.7723,95.6703,95.763,284277.0
2022-10-07 11:00:00,103.33,103.4,103.32,103.39,274984.0,95.763,95.8279,95.7538,95.8186,274984.0
2022-10-07 11:30:00,103.39,103.5,103.38,103.45,253862.0,95.8186,95.9206,95.8094,95.8742,253862.0
2022-10-07 12:00:00,103.46,103.5,103.43,103.45,243778.0,95.8835,95.9206,95.8557,95.8742,243778.0
2022-10-07 12:30:00,103.45,103.48,103.43,103.47,113104.0,95.8742,95.902,95.8557,95.8928,113104.0
2022-10-07 13:00:00,103.47,103.49,103.42,103.42,162232.0,95.8928,95.9113,95.8464,95.8464,162232.0
2022-10-07 13:30:00,103.43,103.52,103.42,103.48,390644.0,95.8557,95.9391,95.8464,95.902,390644.0
2022-10-07 14:00:00,103.48,103.5,103.45,103.48,269008.0,95.902,95.9206,95.8742,95.902,269008.0
2022-10-07 14:30:00,103.47,103.53,103.46,103.51,601810.0,95.8928,95.9484,95.8835,95.9298,601810.0
2022-10-07 15:00:00,103.51,103.55,103.48,103.54,1006090.0,95.9298,95.9669,95.902,95.9576,1006090.0
2022-10-07 15:30:00,103.54,103.55,103.45,103.55,1503803.0,95.9576,95.9669,95.8742,95.9669,1503803.0
2022-10-10 09:30:00,103.32,103.42,103.19,103.21,281662.0,95.7538,95.8464,95.6333,95.6518,281662.0
2022-10-10 10:00:00,103.22,103.25,103.09,103.11,138704.0,95.6611,95.6889,95.5406,95.5591,138704.0
2022-10-10 10:30:00,103.11,103.15,102.99,103.06,525241.0,95.5591,95.5962,95.4479,95.5128,525241.0
2022-10-10 11:00:00,103.07,103.21,103.03,103.17,378487.0,95.5221,95.6518,95.485,95.6147,378487.0
2022-10-10 11:30:00,103.18,103.31,103.17,103.29,267760.0,95.624,95.7445,95.6147,95.7259,267760.0
2022-10-10 12:00:00,103.28,103.29,103.25,103.27,150991.0,95.7167,95.7259,95.6889,95.7074,150991.0
2022-10-10 12:30:00,103.27,103.27,103.18,103.18,199648.0,95.7074,95.7074,95.624,95.624,199648.0
2022-10-10 13:00:00,103.18,103.35,103.18,103.34,202090.0,95.624,95.7816,95.624,95.7723,202090.0
2022-10-10 13:30:00,103.33,103.34,103.25,103.27,357834.0,95.763,95.7723,95.6889,95.7074,357834.0
2022-10-10 14:00:00,103.28,103.31,103.28,103.31,181327.0,95.7167,95.7445,95.7167,95.7445,181327.0
2022-10-10 14:30:00,103.31,103.35,103.28,103.34,178589.0,95.7445,95.7816,95.7167,95.7723,178589.0
2022-10-10 15:00:00,103.34,103.36,103.26,103.33,410077.0,95.7723,95.7908,95.6981,95.763,410077.0
2022-10-10 15:30:00,103.33,103.37,103.26,103.27,510721.0,95.763,95.8001,95.6981,95.7074,510721.0
2022-10-11 09:30:00,103.34,103.41,103.3,103.31,168014.0,95.7723,95.8372,95.7352,95.7445,168014.0
2022-10-11 10:00:00,103.32,103.43,103.22,103.4,222286.0,95.7538,95.8557,95.6611,95.8279,222286.0
2022-10-11 10:30:00,103.4,103.51,103.39,103.48,203843.0,95.8279,95.9298,95.8186,95.902,203843.0
2022-10-11 11:00:00,103.48,103.56,103.47,103.56,257276.0,95.902,95.9762,95.8928,95.9762,257276.0
2022-10-11 11:30:00,103.56,103.6,103.5,103.58,240879.0,95.9762,96.0132,95.9206,95.9947,240879.0
2022-10-11 12:00:00,103.58,103.66,103.55,103.66,139625.0,95.9947,96.0689,95.9669,96.0689,139625.0
2022-10-11 12:30:00,103.66,103.69,103.62,103.64,352469.0,96.0689,96.0967,96.0318,96.0503,352469.0
2022-10-11 13:00:00,103.65,103.68,103.62,103.65,269506.0,96.0596,96.0874,96.0318,96.0596,269506.0
2022-10-11 13:30:00,103.65,103.67,103.6,103.61,163176.0,96.0596,96.0781,96.0132,96.0225,163176.0
2022-10-11 14:00:00,103.61,103.61,103.5,103.54,130382.0,96.0225,96.0225,95.9206,95.9576,130382.0
2022-10-11 14:30:00,103.54,103.55,103.49,103.51,647616.0,95.9576,95.9669,95.9113,95.9298,647616.0
2022-10-11 15:00:00,103.5,103.57,103.49,103.56,2208517.0,95.9206,95.9854,95.9113,95.9762,2208517.0
2022-10-11 15:30:00,103.56,103.63,103.46,103.46,1733330.0,95.9762,96.0411,95.8835,95.8835,1733330.0
2022-10-12 09:30:00,103.73,103.8,103.67,103.69,260150.0,96.1337,96.1986,96.0781,96.0967,260150.0
2022-10-12 10:00:00,103.68,103.72,103.62,103.67,96027.0,96.0874,96.1245,96.0318,96.0781,96027.0
2022-10-12 10:30:00,103.67,103.73,103.61,103.63,343171.0,96.0781,96.1337,96.0225,96.0411,343171.0
2022-10-12 11:00:00,103.62,103.69,103.58,103.68,1592334.0,96.0318,96.0967,95.9947,96.0874,1592334.0
2022-10-12 11:30:00,103.68,103.7,103.59,103.62,149770.0,96.0874,96.1059,96.004,96.0318,149770.0
2022-10-12 12:00:00,103.62,103.63,103.56,103.59,161764.0,96.0318,96.0411,95.9762,96.004,161764.0
2022-10-12 12:30:00,103.62,103.62,103.57,103.59,95572.0,96.0318,96.0318,95.9854,96.004,95572.0
2022-10-12 13:00:00,103.58,103.62,103.56,103.59,142597.0,95.9947,96.0318,95.9762,96.004,142597.0
2022-10-12 13:30:00,103.58,103.62,103.57,103.6,171990.0,95.9947,96.0318,95.9854,96.0132,171990.0
2022-10-12 14:00:00,103.57,103.69,103.57,103.66,253681.0,95.9854,96.0967,95.9854,96.0689,253681.0
2022-10-12 14:30:00,103.66,103.66,103.58,103.64,403942.0,96.0689,96.0689,95.9947,96.0503,403942.0
2022-10-12 15:00:00,103.64,103.65,103.54,103.59,432813.0,96.0503,96.0596,95.9576,96.004,432813.0
2022-10-12 15:30:00,103.59,103.6,103.53,103.55,458097.0,96.004,96.0132,95.9484,95.9669,458097.0
2022-10-13 09:30:00,102.81,102.92,102.65,102.88,373361.0,95.2811,95.383,95.1328,95.346,373361.0
2022-10-13 10:00:00,102.88,103.0,102.85,102.93,354482.0,95.346,95.4572,95.3182,95.3923,354482.0
2022-10-13 10:30:00,102.93,103.1,102.92,103.0,180920.0,95.3923,95.5499,95.383,95.4572,180920.0
2022-10-13 11:00:00,102.98,103.07,102.92,102.98,245111.0,95.4387,95.5221,95.383,95.4387,245111.0
2022-10-13 11:30:00,102.97,103.04,102.87,102.98,372499.0,95.4294,95.4943,95.3367,95.4387,372499.0
2022-10-13 12:00:00,102.98,103.07,102.97,103.0,190660.0,95.4387,95.5221,95.4294,95.4572,190660.0
2022-10-13 12:30:00,103.0,103.02,102.98,103.01,165890.0,95.4572,95.4757,95.4387,95.4665,165890.0
2022-10-13 13:00:00,103.01,103.18,102.98,103.14,364997.0,95.4665,95.624,95.4387,95.5869,364997.0
2022-10-13 13:30:00,103.16,103.22,103.15,103.2,289139.0,95.6055,95.6611,95.5962,95.6425,289139.0
2022-10-13 14:00:00,103.2,103.2,103.04,103.07,189559.0,95.6425,95.6425,95.4943,95.5221,189559.0
2022-10-13 14:30:00,103.08,103.13,103.05,103.12,389035.0,95.5313,95.5777,95.5035,95.5684,389035.0
2022-10-13 15:00:00,103.11,103.2,103.1,103.19,810625.0,95.5591,95.6425,95.5499,95.6333,810625.0
2022-10-13 15:30:00,103.18,103.23,103.17,103.18,651346.0,95.624,95.6703,95.6147,95.624,651346.0
2022-10-14 09:30:00,103.42,103.45,103.19,103.21,151732.0,95.8464,95.8742,95.6333,95.6518,151732.0
2022-10-14 10:00:00,103.19,103.23,103.08,103.15,496108.0,95.6333,95.6703,95.5313,95.5962,496108.0
2022-10-14 10:30:00,103.15,103.22,103.13,103.19,232458.0,95.5962,95.6611,95.5777,95.6333,232458.0
2022-10-14 11:00:00,103.19,103.22,103.05,103.06,602486.0,95.6333,95.6611,95.5035,95.5128,602486.0
2022-10-14 11:30:00,103.06,103.12,102.97,103.06,385718.0,95.5128,95.5684,95.4294,95.5128,385718.0
2022-10-14 12:00:00,103.05,103.18,103.01,103.02,301009.0,95.5035,95.624,95.4665,95.4757,301009.0
2022-10-14 12:30:00,103.03,103.11,103.02,103.06,125137.0,95.485,95.5591,95.4757,95.5128,125137.0
2022-10-14 13:00:00,103.06,103.08,103.03,103.06,88838.0,95.5128,95.5313,95.485,95.5128,88838.0
2022-10-14 13:30:00,103.06,103.08,103.02,103.02,178572.0,95.5128,95.5313,95.4757,95.4757,178572.0
2022-10-14 14:00:00,103.02,103.08,102.99,103.01,504189.0,95.4757,95.5313,95.4479,95.4665,504189.0
2022-10-14 14:30:00,103.02,103.1,102.97,103.07,415314.0,95.4757,95.5499,95.4294,95.5221,415314.0
2022-10-14 15:00:00,103.07,103.24,103.06,103.17,1086948.0,95.5221,95.6796,95.5128,95.6147,1086948.0
2022-10-14 15:30:00,103.17,103.32,103.11,103.12,1289267.0,95.6147,95.7538,95.5591,95.5684,1289267.0
2022-10-17 09:30:00,103.55,103.62,103.42,103.42,232560.0,95.9669,96.0318,95.8464,95.8464,232560.0
2022-10-17 10:00:00,103.44,103.46,103.36,103.38,244483.0,95.865,95.8835,95.7908,95.8094,244483.0
2022-10-17 10:30:00,103.38,103.42,103.35,103.38,287917.0,95.8094,95.8464,95.7816,95.8094,287917.0
2022-10-17 11:00:00,103.39,103.42,103.35,103.42,492544.0,95.8186,95.8464,95.7816,95.8464,492544.0
2022-10-17 11:30:00,103.43,103.43,103.35,103.38,1918174.0,95.8557,95.8557,95.7816,95.8094,1918174.0
2022-10-17 12:00:00,103.38,103.38,103.31,103.34,274424.0,95.8094,95.8094,95.7445,95.7723,274424.0
2022-10-17 12:30:00,103.34,103.36,103.27,103.29,193366.0,95.7723,95.7908,95.7074,95.7259,193366.0
2022-10-17 13:00:00,103.3,103.3,103.24,103.26,308114.0,95.7352,95.7352,95.6796,95.6981,308114.0
2022-10-17 13:30:00,103.26,103.31,103.24,103.29,383994.0,95.6981,95.7445,95.6796,95.7259,383994.0
2022-10-17 14:00:00,103.29,103.3,103.25,103.28,203779.0,95.7259,95.7352,95.6889,95.7167,203779.0
2022-10-17 14:30:00,103.28,103.31,103.25,103.31,259798.0,95.7167,95.7445,95.6889,95.7445,259798.0
2022-10-17 15:00:00,103.3,103.34,103.27,103.31,645246.0,95.7352,95.7723,95.7074,95.7445,645246.0
2022-10-17 15:30:00,103.31,103.31,103.22,103.28,792794.0,95.7445,95.7445,95.6611,95.7167,792794.0
2022-10-18 09:30:00,103.46,103.53,103.42,103.47,266464.0,95.8835,95.9484,95.8464,95.8928,266464.0
2022-10-18 10:00:00,103.45,103.52,103.45,103.47,212130.0,95.8742,95.9391,95.8742,95.8928,212130.0
2022-10-18 10:30:00,103.47,103.47,103.42,103.44,205257.0,95.8928,95.8928,95.8464,95.865,205257.0
2022-10-18 11:00:00,103.43,103.44,103.26,103.28,308009.0,95.8557,95.865,95.6981,95.7167,308009.0
2022-10-18 11:30:00,103.27,103.32,103.2,103.29,276894.0,95.7074,95.7538,95.6425,95.7259,276894.0
2022-10-18 12:00:00,103.29,103.38,103.28,103.38,118193.0,95.7259,95.8094,95.7167,95.8094,118193.0
2022-10-18 12:30:00,103.38,103.45,103.32,103.33,236142.0,95.8094,95.8742,95.7538,95.763,236142.0
2022-10-18 13:00:00,103.33,103.35,103.26,103.31,165331.0,95.763,95.7816,95.6981,95.7445,165331.0
2022-10-18 13:30:00,103.3,103.37,103.3,103.35,146355.0,95.7352,95.8001,95.7352,95.7816,146355.0
2022-10-18 14:00:00,103.34,103.4,103.33,103.38,183521.0,95.7723,95.8279,95.763,95.8094,183521.0
2022-10-18 14:30:00,103.38,103.39,103.34,103.37,404529.0,95.8094,95.8186,95.7723,95.8001,404529.0
2022-10-18 15:00:00,103.37,103.39,103.34,103.39,572986.0,95.8001,95.8186,95.7723,95.8186,572986.0
2022-10-18 15:30:00,103.39,103.43,103.38,103.41,720247.0,95.8186,95.8557,95.8094,95.8372,720247.0
2022-10-19 09:30:00,103.12,103.23,103.11,103.2,166127.0,95.5684,95.6703,95.5591,95.6425,166127.0
2022-10-19 10:00:00,103.19,103.25,103.19,103.2,241702.0,95.6333,95.6889,95.6333,95.6425,241702.0
2022-10-19 10:30:00,103.2,103.22,103.11,103.15,90197.0,95.6425,95.6611,95.5591,95.5962,90197.0
2022-10-19 11:00:00,103.14,103.21,103.12,103.15,128130.0,95.5869,95.6518,95.5684,95.5962,128130.0
2022-10-19 11:30:00,103.15,103.15,103.08,103.09,172193.0,95.5962,95.5962,95.5313,95.5406,172193.0
2022-10-19 12:00:00,103.08,103.09,103.03,103.07,238070.0,95.5313,95.5406,95.485,95.5221,238070.0
2022-10-19 12:30:00,103.06,103.09,102.99,103.06,293721.0,95.5128,95.5406,95.4479,95.5128,293721.0
2022-10-19 13:00:00,103.07,103.1,102.97,103.04,171349.0,95.5221,95.5499,95.4294,95.4943,171349.0
2022-10-19 13:30:00,103.03,103.09,103.01,103.08,282057.0,95.485,95.5406,95.4665,95.5313,282057.0
2022-10-19 14:00:00,103.08,103.1,103.02,103.05,323945.0,95.5313,95.5499,95.4757,95.5035,323945.0
2022-10-19 14:30:00,103.06,103.08,103.0,103.01,264102.0,95.5128,95.5313,95.4572,95.4665,264102.0
2022-10-19 15:00:00,103.01,103.05,102.99,102.99,548790.0,95.4665,95.5035,95.4479,95.4479,548790.0
2022-10-19 15:30:00,103.0,103.04,102.95,102.99,1106176.0,95.4572,95.4943,95.4108,95.4479,1106176.0
2022-10-20 09:30:00,103.04,103.09,102.81,102.86,250869.0,95.4943,95.5406,95.2811,95.3274,250869.0
2022-10-20 10:00:00,102.86,103.03,102.86,103.03,195513.0,95.3274,95.485,95.3274,95.485,195513.0
2022-10-20 10:30:00,103.03,103.04,102.94,102.99,132941.0,95.485,95.4943,95.4016,95.4479,132941.0
2022-10-20 11:00:00,102.99,103.0,102.86,102.87,404444.0,95.4479,95.4572,95.3274,95.3367,404444.0
2022-10-20 11:30:00,102.88,102.9,102.81,102.82,102796.0,95.346,95.3645,95.2811,95.2904,102796.0
2022-10-20 12:00:00,102.81,102.84,102.78,102.8,1452794.0,95.2811,95.3089,95.2533,95.2718,1452794.0
2022-10-20 12:30:00,102.8,102.81,102.72,102.75,210956.0,95.2718,95.2811,95.1977,95.2255,210956.0
2022-10-20 13:00:00,102.75,102.76,102.64,102.65,452027.0,95.2255,95.2348,95.1235,95.1328,452027.0
2022-10-20 13:30:00,102.64,102.67,102.61,102.63,250749.0,95.1235,95.1514,95.0957,95.1143,250749.0
2022-10-20 14:00:00,102.63,102.66,102.58,102.62,1113635.0,95.1143,95.1421,95.0679,95.105,1113635.0
2022-10-20 14:30:00,102.62,102.68,102.5,102.51,622529.0,95.105,95.1606,94.9938,95.0031,622529.0
2022-10-20 15:00:00,102.51,102.57,102.48,102.5,570945.0,95.0031,95.0587,94.9753,94.9938,570945.0
2022-10-20 15:30:00,102.49,102.5,102.38,102.45,1331139.0,94.9845,94.9938,94.8826,94.9475,1331139.0
2022-10-21 09:30:00,102.29,102.29,102.07,102.23,489868.0,94.7992,94.7992,94.5953,94.7436,489868.0
2022-10-21 10:00:00,102.26,102.33,102.16,102.17,456732.0,94.7714,94.8363,94.6787,94.688,456732.0
2022-10-21 10:30:00,102.16,102.23,102.06,102.07,284258.0,94.6787,94.7436,94.586,94.5953,284258.0
2022-10-21 11:00:00,102.06,102.1,101.88,102.1,520218.0,94.586,94.6231,94.4192,94.6231,520218.0
2022-10-21 11:30:00,102.09,102.17,102.04,102.13,230618.0,94.6138,94.688,94.5675,94.6509,230618.0
2022-10-21 12:00:00,102.14,102.19,101.97,102.01,245790.0,94.6602,94.7065,94.5026,94.5397,245790.0
2022-10-21 12:30:00,102.01,102.08,101.96,102.03,2876546.0,94.5397,94.6046,94.4933,94.5582,2876546.0
2022-10-21 13:00:00,102.03,102.2,102.02,102.19,390305.0,94.5582,94.7158,94.549,94.7065,390305.0
2022-10-21 13:30:00,102.19,102.2,102.15,102.15,188755.0,94.7065,94.7158,94.6694,94.6694,188755.0
2022-10-21 14:00:00,102.15,102.18,102.05,102.07,299354.0,94.6694,94.6972,94.5768,94.5953,299354.0
2022-10-21 14:30:00,102.07,102.08,101.91,101.99,887685.0,94.5953,94.6046,94.447,94.5211,887685.0
2022-10-21 15:00:00,102.0,102.04,101.97,102.03,623254.0,94.5304,94.5675,94.5026,94.5582,623254.0
2022-10-21 15:30:00,102.03,102.14,101.95,102.11,1824801.0,94.5582,94.6602,94.4841,94.6324,1824801.0
2022-10-24 09:30:00,101.92,102.02,101.84,101.88,285329.0,94.4563,94.549,94.3821,94.4192,285329.0
2022-10-24 10:00:00,101.89,101.89,101.65,101.7,502760.0,94.4285,94.4285,94.206,94.2524,502760.0
2022-10-24 10:30:00,101.68,101.77,101.66,101.75,284632.0,94.2339,94.3173,94.2153,94.2987,284632.0
2022-10-24 11:00:00,101.75,101.76,101.67,101.68,1943234.0,94.2987,94.308,94.2246,94.2339,1943234.0
2022-10-24 11:30:00,101.68,101.88,101.67,101.83,1283409.0,94.2339,94.4192,94.2246,94.3729,1283409.0
2022-10-24 12:00:00,101.83,101.85,101.75,101.8,315723.0,94.3729,94.3914,94.2987,94.3451,315723.0
2022-10-24 12:30:00,101.78,101.8,101.68,101.69,254462.0,94.3265,94.3451,94.2339,94.2431,254462.0
2022-10-24 13:00:00,101.69,101.7,101.64,101.66,510018.0,94.2431,94.2524,94.1968,94.2153,510018.0
2022-10-24 13:30:00,101.66,101.71,101.64,101.65,400728.0,94.2153,94.2617,94.1968,94.206,400728.0
2022-10-24 14:00:00,101.64,101.65,101.55,101.56,418627.0,94.1968,94.206,94.1134,94.1226,418627.0
2022-10-24 14:30:00,101.55,101.59,101.49,101.51,502041.0,94.1134,94.1504,94.0578,94.0763,502041.0
2022-10-24 15:00:00,101.52,101.6,101.48,101.53,682282.0,94.0856,94.1597,94.0485,94.0948,682282.0
2022-10-24 15:30:00,101.54,101.63,101.49,101.63,1872627.0,94.1041,94.1875,94.0578,94.1875,1872627.0
2022-10-25 09:30:00,101.73,101.99,101.73,101.96,361318.0,94.2802,94.5211,94.2802,94.4933,361318.0
2022-10-25 10:00:00,101.96,101.99,101.82,101.9,868624.0,94.4933,94.5211,94.3636,94.4377,868624.0
2022-10-25 10:30:00,101.9,101.92,101.76,101.78,533329.0,94.4377,94.4563,94.308,94.3265,533329.0
2022-10-25 11:00:00,101.78,101.84,101.73,101.84,751803.0,94.3265,94.3821,94.2802,94.3821,751803.0
2022-10-25 11:30:00,101.84,101.89,101.8,101.88,369996.0,94.3821,94.4285,94.3451,94.4192,369996.0
2022-10-25 12:00:00,101.88,101.89,101.81,101.82,330071.0,94.4192,94.4285,94.3543,94.3636,330071.0
2022-10-25 12:30:00,101.82,101.85,101.67,101.68,247224.0,94.3636,94.3914,94.2246,94.2339,247224.0
2022-10-25 13:00:00,101.67,101.69,101.55,101.64,309891.0,94.2246,94.2431,94.1134,94.1968,309891.0
2022-10-25 13:30:00,101.64,101.65,101.6,101.62,258149.0,94.1968,94.206,94.1597,94.1782,258149.0
2022-10-25 14:00:00,101.62,101.67,101.58,101.61,274292.0,94.1782,94.2246,94.1412,94.169,274292.0
2022-10-25 14:30:00,101.62,101.63,101.52,101.56,519765.0,94.1782,94.1875,94.0856,94.1226,519765.0
2022-10-25 15:00:00,101.55,101.66,101.54,101.57,690141.0,94.1134,94.2153,94.1041,94.1319,690141.0
2022-10-25 15:30:00,101.57,101.64,101.56,101.62,1272846.0,94.1319,94.1968,94.1226,94.1782,1272846.0
2022-10-26 09:30:00,101.65,101.79,101.63,101.7,734324.0,94.206,94.3358,94.1875,94.2524,734324.0
2022-10-26 10:00:00,101.7,101.86,101.7,101.81,829824.0,94.2524,94.4007,94.2524,94.3543,829824.0
2022-10-26 10:30:00,101.81,101.82,101.68,101.76,664840.0,94.3543,94.3636,94.2339,94.308,664840.0
2022-10-26 11:00:00,101.76,101.81,101.62,101.66,772615.0,94.308,94.3543,94.1782,94.2153,772615.0
2022-10-26 11:30:00,101.66,101.68,101.44,101.51,1003918.0,94.2153,94.2339,94.0114,94.0763,1003918.0
2022-10-26 12:00:00,101.51,101.55,101.48,101.52,230761.0,94.0763,94.1134,94.0485,94.0856,230761.0
2022-10-26 12:30:00,101.52,101.55,101.46,101.47,583958.0,94.0856,94.1134,94.03,94.0392,583958.0
2022-10-26 13:00:00,101.46,101.53,101.44,101.48,403798.0,94.03,94.0948,94.0114,94.0485,403798.0
2022-10-26 13:30:00,101.48,101.58,101.47,101.58,232740.0,94.0485,94.1412,94.0392,94.1412,232740.0
2022-10-26 14:00:00,101.58,101.7,101.53,101.7,233558.0,94.1412,94.2524,94.0948,94.2524,233558.0
2022-10-26 14:30:00,101.7,101.74,101.67,101.72,621301.0,94.2524,94.2895,94.2246,94.2709,621301.0
2022-10-26 15:00:00,101.72,101.74,101.67,101.68,792472.0,94.2709,94.2895,94.2246,94.2339,792472.0
2022-10-26 15:30:00,101.69,101.74,101.68,101.72,959356.0,94.2431,94.2895,94.2339,94.2709,959356.0
2022-10-27 09:30:00,101.67,101.81,101.62,101.81,479980.0,94.2246,94.3543,94.1782,94.3543,479980.0
2022-10-27 10:00:00,101.8,101.88,101.79,101.88,414625.0,94.3451,94.4192,94.3358,94.4192,414625.0
2022-10-27 10:30:00,101.88,101.93,101.83,101.89,230965.0,94.4192,94.4655,94.3729,94.4285,230965.0
2022-10-27 11:00:00,101.89,101.93,101.84,101.86,168490.0,94.4285,94.4655,94.3821,94.4007,168490.0
2022-10-27 11:30:00,101.86,101.89,101.78,101.82,568449.0,94.4007,94.4285,94.3265,94.3636,568449.0
2022-10-27 12:00:00,101.83,101.88,101.76,101.77,241420.0,94.3729,94.4192,94.308,94.3173,241420.0
2022-10-27 12:30:00,101.76,101.79,101.73,101.75,114875.0,94.308,94.3358,94.2802,94.2987,114875.0
2022-10-27 13:00:00,101.75,101.81,101.69,101.78,242414.0,94.2987,94.3543,94.2431,94.3265,242414.0
2022-10-27 13:30:00,101.76,101.8,101.72,101.73,168748.0,94.308,94.3451,94.2709,94.2802,168748.0
2022-10-27 14:00:00,101.73,101.77,101.71,101.73,493875.0,94.2802,94.3173,94.2617,94.2802,493875.0
2022-10-27 14:30:00,101.73,101.79,101.68,101.78,339228.0,94.2802,94.3358,94.2339,94.3265,339228.0
2022-10-27 15:00:00,101.78,101.79,101.73,101.78,1083173.0,94.3265,94.3358,94.2802,94.3265,1083173.0
2022-10-27 15:30:00,101.79,101.85,101.69,101.72,1267222.0,94.3358,94.3914,94.2431,94.2709,1267222.0
2022-10-28 09:30:00,101.61,101.73,101.59,101.7,170344.0,94.169,94.2802,94.1504,94.2524,170344.0
2022-10-28 10:00:00,101.71,101.74,101.57,101.65,487003.0,94.2617,94.2895,94.1319,94.206,487003.0
2022-10-28 10:30:00,101.65,101.71,101.61,101.69,140468.0,94.206,94.2617,94.169,94.2431,140468.0
2022-10-28 11:00:00,101.69,101.72,101.64,101.67,381044.0,94.2431,94.2709,94.1968,94.2246,381044.0
2022-10-28 11:30:00,101.68,101.69,101.6,101.61,423094.0,94.2339,94.2431,94.1597,94.169,423094.0
2022-10-28 12:00:00,101.59,101.68,101.59,101.64,1027805.0,94.1504,94.2339,94.1504,94.1968,1027805.0
2022-10-28 12:30:00,101.65,101.71,101.63,101.67,766118.0,94.206,94.2617,94.1875,94.2246,766118.0
2022-10-28 13:00:00,101.67,101.77,101.65,101.73,382189.0,94.2246,94.3173,94.206,94.2802,382189.0
2022-10-28 13:30:00,101.73,101.76,101.67,101.68,272193.0,94.2802,94.308,94.2246,94.2339,272193.0
2022-10-28 14:00:00,101.69,101.73,101.67,101.7,298147.0,94.2431,94.2802,94.2246,94.2524,298147.0
2022-10-28 14:30:00,101.7,101.78,101.66,101.77,496818.0,94.2524,94.3265,94.2153,94.3173,496818.0
2022-10-28 15:00:00,101.77,101.86,101.76,101.82,893540.0,94.3173,94.4007,94.308,94.3636,893540.0
2022-10-28 15:30:00,101.82,101.83,101.75,101.82,949928.0,94.3636,94.3729,94.2987,94.3636,949928.0
2022-10-31 09:30:00,101.7,101.79,101.67,101.78,225165.0,94.2524,94.3358,94.2246,94.3265,225165.0
2022-10-31 10:00:00,101.78,101.84,101.75,101.82,178848.0,94.3265,94.3821,94.2987,94.3636,178848.0
2022-10-31 10:30:00,101.82,101.86,101.79,101.82,124984.0,94.3636,94.4007,94.3358,94.3636,124984.0
2022-10-31 11:00:00,101.82,101.83,101.75,101.81,690474.0,94.3636,94.3729,94.2987,94.3543,690474.0
2022-10-31 11:30:00,101.81,101.84,101.74,101.76,243119.0,94.3543,94.3821,94.2895,94.308,243119.0
2022-10-31 12:00:00,101.75,101.77,101.7,101.75,167771.0,94.2987,94.3173,94.2524,94.2987,167771.0
2022-10-31 12:30:00,101.75,101.77,101.73,101.76,306493.0,94.2987,94.3173,94.2802,94.308,306493.0
2022-10-31 13:00:00,101.77,101.77,101.71,101.72,586071.0,94.3173,94.3173,94.2617,94.2709,586071.0
2022-10-31 13:30:00,101.72,101.74,101.69,101.73,323369.0,94.2709,94.2895,94.2431,94.2802,323369.0
2022-10-31 14:00:00,101.73,101.74,101.69,101.7,659153.0,94.2802,94.2895,94.2431,94.2524,659153.0
2022-10-31 14:30:00,101.7,101.73,101.65,101.66,380371.0,94.2524,94.2802,94.206,94.2153,380371.0
2022-10-31 15:00:00,101.66,101.66,101.35,101.51,946734.0,94.2153,94.2153,93.928,94.0763,946734.0
2022-10-31 15:30:00,101.51,101.53,101.36,101.5,1813917.0,94.0763,94.0948,93.9373,94.067,1813917.0
2022-11-01 09:30:00,101.84,101.91,101.78,101.87,550688.0,94.5663,94.6313,94.5105,94.5941,550688.0
2022-11-01 10:00:00,101.86,101.86,101.66,101.73,333834.0,94.5848,94.5848,94.3991,94.4641,333834.0
2022-11-01 10:30:00,101.74,101.85,101.64,101.65,377964.0,94.4734,94.5755,94.3805,94.3898,377964.0
2022-11-01 11:00:00,101.66,101.74,101.64,101.68,505252.0,94.3991,94.4734,94.3805,94.4177,505252.0
2022-11-01 11:30:00,101.68,101.79,101.65,101.76,634684.0,94.4177,94.5198,94.3898,94.492,634684.0
2022-11-01 12:00:00,101.77,101.81,101.7,101.71,429361.0,94.5013,94.5384,94.4363,94.4455,429361.0
2022-11-01 12:30:00,101.71,101.74,101.67,101.72,327826.0,94.4455,94.4734,94.4084,94.4548,327826.0
2022-11-01 13:00:00,101.75,101.78,101.71,101.73,283793.0,94.4827,94.5105,94.4455,94.4641,283793.0
2022-11-01 13:30:00,101.73,101.73,101.68,101.71,273957.0,94.4641,94.4641,94.4177,94.4455,273957.0
2022-11-01 14:00:00,101.7,101.71,101.61,101.66,386221.0,94.4363,94.4455,94.3527,94.3991,386221.0
2022-11-01 14:30:00,101.66,101.73,101.62,101.7,452289.0,94.3991,94.4641,94.362,94.4363,452289.0
2022-11-01 15:00:00,101.71,101.82,101.67,101.78,1785524.0,94.4455,94.5477,94.4084,94.5105,1785524.0
2022-11-01 15:30:00,101.79,101.81,101.67,101.73,1447935.0,94.5198,94.5384,94.4084,94.4641,1447935.0
2022-11-02 09:30:00,101.74,101.8,101.68,101.75,228525.0,94.4734,94.5291,94.4177,94.4827,228525.0
2022-11-02 10:00:00,101.75,102.05,101.73,102.04,438587.0,94.4827,94.7613,94.4641,94.752,438587.0
2022-11-02 10:30:00,102.04,102.05,101.99,102.02,749272.0,94.752,94.7613,94.7056,94.7334,749272.0
2022-11-02 11:00:00,102.02,102.05,101.98,101.99,572372.0,94.7334,94.7613,94.6963,94.7056,572372.0
2022-11-02 11:30:00,101.99,102.01,101.97,102.0,158970.0,94.7056,94.7241,94.687,94.7148,158970.0
2022-11-02 12:00:00,102.0,102.07,101.99,102.02,230266.0,94.7148,94.7798,94.7056,94.7334,230266.0
2022-11-02 12:30:00,102.02,102.08,102.0,102.07,420547.0,94.7334,94.7891,94.7148,94.7798,420547.0
2022-11-02 13:00:00,102.07,102.08,102.02,102.07,297959.0,94.7798,94.7891,94.7334,94.7798,297959.0
2022-11-02 13:30:00,102.07,102.11,101.99,102.09,1658759.0,94.7798,94.817,94.7056,94.7984,1658759.0
2022-11-02 14:00:00,102.11,102.29,101.97,102.07,372384.0,94.817,94.9841,94.687,94.7798,372384.0
2022-11-02 14:30:00,102.07,102.18,101.83,101.95,493618.0,94.7798,94.882,94.557,94.6684,493618.0
2022-11-02 15:00:00,101.95,102.15,101.91,101.93,910415.0,94.6684,94.8541,94.6313,94.6498,910415.0
2022-11-02 15:30:00,101.94,102.08,101.81,101.88,1971945.0,94.6591,94.7891,94.5384,94.6034,1971945.0
2022-11-03 09:30:00,101.49,101.55,101.4,101.48,449638.0,94.2413,94.297,94.1577,94.232,449638.0
2022-11-03 10:00:00,101.48,101.67,101.44,101.63,701204.0,94.232,94.4084,94.1948,94.3713,701204.0
2022-11-03 10:30:00,101.62,101.73,101.59,101.71,214769.0,94.362,94.4641,94.3341,94.4455,214769.0
2022-11-03 11:00:00,101.72,101.73,101.63,101.63,275916.0,94.4548,94.4641,94.3713,94.3713,275916.0
2022-11-03 11:30:00,101.64,101.65,101.44,101.45,465208.0,94.3805,94.3898,94.1948,94.2041,465208.0
2022-11-03 12:00:00,101.45,101.53,101.43,101.49,447877.0,94.2041,94.2784,94.1855,94.2413,447877.0
2022-11-03 12:30:00,101.48,101.56,101.45,101.56,399810.0,94.232,94.3063,94.2041,94.3063,399810.0
2022-11-03 13:00:00,101.56,101.66,101.56,101.63,1159695.0,94.3063,94.3991,94.3063,94.3713,1159695.0
2022-11-03 13:30:00,101.64,101.69,101.63,101.65,447627.0,94.3805,94.427,94.3713,94.3898,447627.0
2022-11-03 14:00:00,101.65,101.77,101.64,101.72,605596.0,94.3898,94.5013,94.3805,94.4548,605596.0
2022-11-03 14:30:00,101.71,101.75,101.71,101.73,1359856.0,94.4455,94.4827,94.4455,94.4641,1359856.0
2022-11-03 15:00:00,101.73,101.75,101.71,101.74,1289260.0,94.4641,94.4827,94.4455,94.4734,1289260.0
2022-11-03 15:30:00,101.74,101.77,101.58,101.68,1317074.0,94.4734,94.5013,94.3248,94.4177,1317074.0
2022-11-04 09:30:00,101.78,101.78,101.63,101.72,228766.0,94.5105,94.5105,94.3713,94.4548,228766.0
2022-11-04 10:00:00,101.71,101.84,101.7,101.83,272578.0,94.4455,94.5663,94.4363,94.557,272578.0
2022-11-04 10:30:00,101.83,101.86,101.74,101.8,351911.0,94.557,94.5848,94.4734,94.5291,351911.0
2022-11-04 11:00:00,101.79,101.85,101.68,101.68,314788.0,94.5198,94.5755,94.4177,94.4177,314788.0
2022-11-04 11:30:00,101.69,101.71,101.64,101.67,282483.0,94.427,94.4455,94.3805,94.4084,282483.0
2022-11-04 12:00:00,101.68,101.77,101.66,101.76,174460.0,94.4177,94.5013,94.3991,94.492,174460.0
2022-11-04 12:30:00,101.76,101.76,101.7,101.75,208632.0,94.492,94.492,94.4363,94.4827,208632.0
2022-11-04 13:00:00,101.74,101.79,101.71,101.78,387310.0,94.4734,94.5198,94.4455,94.5105,387310.0
2022-11-04 13:30:00,101.79,101.79,101.72,101.76,125799.0,94.5198,94.5198,94.4548,94.492,125799.0
2022-11-04 14:00:00,101.75,101.76,101.7,101.75,525649.0,94.4827,94.492,94.4363,94.4827,525649.0
2022-11-04 14:30:00,101.75,101.79,101.74,101.78,538100.0,94.4827,94.5198,94.4734,94.5105,538100.0
2022-11-04 15:00:00,101.79,101.8,101.77,101.79,840248.0,94.5198,94.5291,94.5013,94.5198,840248.0
2022-11-04 15:30:00,101.79,101.9,101.78,101.88,988292.0,94.5198,94.622,94.5105,94.6034,988292.0
2022-11-07 09:30:00,101.91,101.95,101.74,101.76,218640.0,94.6313,94.6684,94.4734,94.492,218640.0
2022-11-07 10:00:00,101.77,101.84,101.76,101.78,254860.0,94.5013,94.5663,94.492,94.5105,254860.0
2022-11-07 10:30:00,101.79,101.84,101.71,101.76,686729.0,94.5198,94.5663,94.4455,94.492,686729.0
2022-11-07 11:00:00,101.75,101.8,101.72,101.76,170006.0,94.4827,94.5291,94.4548,94.492,170006.0
2022-11-07 11:30:00,101.75,101.78,101.66,101.72,1291151.0,94.4827,94.5105,94.3991,94.4548,1291151.0
2022-11-07 12:00:00,101.72,101.77,101.71,101.76,196164.0,94.4548,94.5013,94.4455,94.492,196164.0
2022-11-07 12:30:00,101.76,101.82,101.74,101.79,297048.0,94.492,94.5477,94.4734,94.5198,297048.0
2022-11-07 13:00:00,101.8,101.82,101.74,101.79,323648.0,94.5291,94.5477,94.4734,94.5198,323648.0
2022-11-07 13:30:00,101.78,101.83,101.75,101.83,343328.0,94.5105,94.557,94.4827,94.557,343328.0
2022-11-07 14:00:00,101.82,101.89,101.82,101.87,1316654.0,94.5477,94.6127,94.5477,94.5941,1316654.0
2022-11-07 14:30:00,101.88,101.89,101.83,101.86,556858.0,94.6034,94.6127,94.557,94.5848,556858.0
2022-11-07 15:00:00,101.86,101.91,101.84,101.9,1209530.0,94.5848,94.6313,94.5663,94.622,1209530.0
2022-11-07 15:30:00,101.9,101.9,101.73,101.77,1707570.0,94.622,94.622,94.4641,94.5013,1707570.0
2022-11-08 09:30:00,101.96,102.09,101.93,102.08,400771.0,94.6777,94.7984,94.6498,94.7891,400771.0
2022-11-08 10:00:00,102.07,102.12,102.03,102.06,309680.0,94.7798,94.8263,94.7427,94.7706,309680.0
2022-11-08 10:30:00,102.06,102.11,102.05,102.08,227873.0,94.7706,94.817,94.7613,94.7891,227873.0
2022-11-08 11:00:00,102.09,102.1,102.0,102.06,680785.0,94.7984,94.8077,94.7148,94.7706,680785.0
2022-11-08 11:30:00,102.06,102.1,101.96,102.03,857487.0,94.7706,94.8077,94.6777,94.7427,857487.0
2022-11-08 12:00:00,102.04,102.05,101.98,102.0,133885.0,94.752,94.7613,94.6963,94.7148,133885.0
2022-11-08 12:30:00,102.0,102.09,101.99,102.09,287475.0,94.7148,94.7984,94.7056,94.7984,287475.0
2022-11-08 13:00:00,102.08,102.11,101.98,102.0,373231.0,94.7891,94.817,94.6963,94.7148,373231.0
2022-11-08 13:30:00,102.0,102.09,101.98,102.07,154532.0,94.7148,94.7984,94.6963,94.7798,154532.0
2022-11-08 14:00:00,102.07,102.11,101.99,102.01,720768.0,94.7798,94.817,94.7056,94.7241,720768.0
2022-11-08 14:30:00,102.01,102.04,101.98,102.01,623986.0,94.7241,94.752,94.6963,94.7241,623986.0
2022-11-08 15:00:00,102.0,102.04,101.98,102.03,1208063.0,94.7148,94.752,94.6963,94.7427,1208063.0
2022-11-08 15:30:00,102.04,102.17,101.93,101.97,1318682.0,94.752,94.8727,94.6498,94.687,1318682.0
2022-11-09 09:30:00,102.02,102.14,102.02,102.09,305764.0,94.7334,94.8448,94.7334,94.7984,305764.0
2022-11-09 10:00:00,102.1,102.23,102.07,102.21,360042.0,94.8077,94.9284,94.7798,94.9098,360042.0
2022-11-09 10:30:00,102.21,102.28,102.13,102.24,317050.0,94.9098,94.9748,94.8356,94.9377,317050.0
2022-11-09 11:00:00,102.25,102.3,102.24,102.28,340113.0,94.947,94.9934,94.9377,94.9748,340113.0
2022-11-09 11:30:00,102.28,102.33,102.25,102.32,922203.0,94.9748,95.0213,94.947,95.012,922203.0
2022-11-09 12:00:00,102.32,102.32,102.25,102.3,442005.0,95.012,95.012,94.947,94.9934,442005.0
2022-11-09 12:30:00,102.3,102.32,102.19,102.26,282628.0,94.9934,95.012,94.8913,94.9563,282628.0
2022-11-09 13:00:00,102.26,102.29,102.17,102.29,410381.0,94.9563,94.9841,94.8727,94.9841,410381.0
2022-11-09 13:30:00,102.29,102.32,102.27,102.32,359276.0,94.9841,95.012,94.9656,95.012,359276.0
2022-11-09 14:00:00,102.32,102.32,102.22,102.28,453648.0,95.012,95.012,94.9191,94.9748,453648.0
2022-11-09 14:30:00,102.28,102.29,102.21,102.25,1708252.0,94.9748,94.9841,94.9098,94.947,1708252.0
2022-11-09 15:00:00,102.25,102.29,102.24,102.28,928780.0,94.947,94.9841,94.9377,94.9748,928780.0
2022-11-09 15:30:00,102.28,102.33,102.19,102.28,1178312.0,94.9748,95.0213,94.8913,94.9748,1178312.0
2022-11-10 09:30:00,103.17,103.37,102.9,103.36,624482.0,95.8013,95.987,95.5506,95.9777,624482.0
2022-11-10 10:00:00,103.38,103.54,103.33,103.47,743864.0,95.9963,96.1448,95.9498,96.0798,743864.0
2022-11-10 10:30:00,103.47,103.66,103.36,103.66,403721.0,96.0798,96.2563,95.9777,96.2563,403721.0
2022-11-10 11:00:00,103.65,103.8,103.61,103.79,304084.0,96.247,96.3863,96.2098,96.377,304084.0
2022-11-10 11:30:00,103.79,103.83,103.7,103.77,354859.0,96.377,96.4141,96.2934,96.3584,354859.0
2022-11-10 12:00:00,103.77,103.81,103.69,103.75,383246.0,96.3584,96.3956,96.2841,96.3398,383246.0
2022-11-10 12:30:00,103.74,103.75,103.55,103.56,351600.0,96.3306,96.3398,96.1541,96.1634,351600.0
2022-11-10 13:00:00,103.57,103.74,103.57,103.62,202081.0,96.1727,96.3306,96.1727,96.2191,202081.0
2022-11-10 13:30:00,103.61,103.71,103.6,103.69,449207.0,96.2098,96.3027,96.2006,96.2841,449207.0
2022-11-10 14:00:00,103.69,103.75,103.67,103.71,306222.0,96.2841,96.3398,96.2656,96.3027,306222.0
2022-11-10 14:30:00,103.72,103.72,103.64,103.7,444819.0,96.312,96.312,96.2377,96.2934,444819.0
2022-11-10 15:00:00,103.69,103.75,103.67,103.71,647505.0,96.2841,96.3398,96.2656,96.3027,647505.0
2022-11-10 15:30:00,103.71,103.78,103.69,103.74,766453.0,96.3027,96.3677,96.2841,96.3306,766453.0
2022-11-11 09:30:00,103.66,103.79,103.64,103.74,220395.0,96.2563,96.377,96.2377,96.3306,220395.0
2022-11-11 10:00:00,103.73,103.78,103.5,103.74,213657.0,96.3213,96.3677,96.1077,96.3306,213657.0
2022-11-11 10:30:00,103.74,103.79,103.73,103.79,351637.0,96.3306,96.377,96.3213,96.377,351637.0
2022-11-11 11:00:00,103.79,103.83,103.73,103.77,232909.0,96.377,96.4141,96.3213,96.3584,232909.0
2022-11-11 11:30:00,103.78,103.85,103.75,103.84,246417.0,96.3677,96.4327,96.3398,96.4234,246417.0
2022-11-11 12:00:00,103.83,103.85,103.79,103.83,335844.0,96.4141,96.4327,96.377,96.4141,335844.0
2022-11-11 12:30:00,103.83,103.9,103.82,103.89,689358.0,96.4141,96.4791,96.4048,96.4698,689358.0
2022-11-11 13:00:00,103.89,103.91,103.84,103.86,139642.0,96.4698,96.4884,96.4234,96.442,139642.0
2022-11-11 13:30:00,103.86,103.9,103.85,103.9,144960.0,96.442,96.4791,96.4327,96.4791,144960.0
2022-11-11 14:00:00,103.9,103.9,103.83,103.87,382721.0,96.4791,96.4791,96.4141,96.4513,382721.0
2022-11-11 14:30:00,103.87,103.91,103.85,103.89,244099.0,96.4513,96.4884,96.4327,96.4698,244099.0
2022-11-11 15:00:00,103.89,103.91,103.85,103.87,870620.0,96.4698,96.4884,96.4327,96.4513,870620.0
2022-11-11 15:30:00,103.88,103.89,103.78,103.88,514990.0,96.4606,96.4698,96.3677,96.4606,514990.0
2022-11-14 09:30:00,103.84,103.85,103.58,103.63,654128.0,96.4234,96.4327,96.182,96.2284,654128.0
2022-11-14 10:00:00,103.64,103.71,103.62,103.67,170381.0,96.2377,96.3027,96.2191,96.2656,170381.0
2022-11-14 10:30:00,103.67,103.7,103.48,103.52,788220.0,96.2656,96.2934,96.0891,96.1263,788220.0
2022-11-14 11:00:00,103.51,103.51,103.45,103.48,679528.0,96.117,96.117,96.0613,96.0891,679528.0
2022-11-14 11:30:00,103.48,103.52,103.47,103.48,323704.0,96.0891,96.1263,96.0798,96.0891,323704.0
2022-11-14 12:00:00,103.49,103.54,103.48,103.51,415402.0,96.0984,96.1448,96.0891,96.117,415402.0
2022-11-14 12:30:00,103.51,103.51,103.49,103.5,313661.0,96.117,96.117,96.0984,96.1077,313661.0
2022-11-14 13:00:00,103.49,103.55,103.47,103.53,694040.0,96.0984,96.1541,96.0798,96.1356,694040.0
2022-11-14 13:30:00,103.53,103.53,103.41,103.45,355034.0,96.1356,96.1356,96.0241,96.0613,355034.0
2022-11-14 14:00:00,103.45,103.46,103.41,103.43,379251.0,96.0613,96.0706,96.0241,96.0427,379251.0
2022-11-14 14:30:00,103.43,103.46,103.4,103.41,750325.0,96.0427,96.0706,96.0148,96.0241,750325.0
2022-11-14 15:00:00,103.41,103.41,103.29,103.3,1338753.0,96.0241,96.0241,95.9127,95.922,1338753.0
2022-11-14 15:30:00,103.29,103.4,103.26,103.32,2380913.0,95.9127,96.0148,95.8848,95.9406,2380913.0
2022-11-15 09:30:00,103.7,103.79,103.53,103.77,365979.0,96.2934,96.377,96.1356,96.3584,365979.0
2022-11-15 10:00:00,103.77,103.86,103.75,103.85,278932.0,96.3584,96.442,96.3398,96.4327,278932.0
2022-11-15 10:30:00,103.86,103.87,103.76,103.85,206912.0,96.442,96.4513,96.3491,96.4327,206912.0
2022-11-15 11:00:00,103.85,103.94,103.82,103.91,258957.0,96.4327,96.5163,96.4048,96.4884,258957.0
2022-11-15 11:30:00,103.9,103.91,103.84,103.86,244768.0,96.4791,96.4884,96.4234,96.442,244768.0
2022-11-15 12:00:00,103.87,103.91,103.86,103.91,301393.0,96.4513,96.4884,96.442,96.4884,301393.0
2022-11-15 12:30:00,103.9,103.94,103.88,103.94,245638.0,96.4791,96.5163,96.4606,96.5163,245638.0
2022-11-15 13:00:00,103.94,104.0,103.84,103.98,371185.0,96.5163,96.572,96.4234,96.5534,371185.0
2022-11-15 13:30:00,103.97,104.05,103.92,103.95,519420.0,96.5441,96.6184,96.4977,96.5256,519420.0
2022-11-15 14:00:00,103.95,103.96,103.85,103.92,586963.0,96.5256,96.5348,96.4327,96.4977,586963.0
2022-11-15 14:30:00,103.91,104.0,103.91,103.97,676532.0,96.4884,96.572,96.4884,96.5441,676532.0
2022-11-15 15:00:00,103.97,104.0,103.96,103.98,1002350.0,96.5441,96.572,96.5348,96.5534,1002350.0
2022-11-15 15:30:00,103.98,104.1,103.97,104.07,1692617.0,96.5534,96.6648,96.5441,96.637,1692617.0
2022-11-16 09:30:00,104.36,104.48,104.36,104.45,662717.0,96.9063,97.0177,96.9063,96.9898,662717.0
2022-11-16 10:00:00,104.45,104.51,104.45,104.49,546254.0,96.9898,97.0456,96.9898,97.027,546254.0
2022-11-16 10:30:00,104.48,104.49,104.43,104.45,395682.0,97.0177,97.027,96.9713,96.9898,395682.0
2022-11-16 11:00:00,104.45,104.47,104.42,104.44,339689.0,96.9898,97.0084,96.962,96.9806,339689.0
2022-11-16 11:30:00,104.44,104.5,104.43,104.5,334812.0,96.9806,97.0363,96.9713,97.0363,334812.0
2022-11-16 12:00:00,104.5,104.55,104.48,104.52,813343.0,97.0363,97.0827,97.0177,97.0548,813343.0
2022-11-16 12:30:00,104.53,104.58,104.49,104.56,391335.0,97.0641,97.1106,97.027,97.092,391335.0
2022-11-16 13:00:00,104.55,104.64,104.55,104.64,422563.0,97.0827,97.1663,97.0827,97.1663,422563.0
2022-11-16 13:30:00,104.64,104.64,104.6,104.62,224063.0,97.1663,97.1663,97.1291,97.1477,224063.0
2022-11-16 14:00:00,104.62,104.63,104.58,104.62,754115.0,97.1477,97.157,97.1106,97.1477,754115.0
2022-11-16 14:30:00,104.62,104.68,104.6,104.67,751550.0,97.1477,97.2034,97.1291,97.1941,751550.0
2022-11-16 15:00:00,104.67,104.75,104.65,104.69,1055449.0,97.1941,97.2684,97.1756,97.2127,1055449.0
2022-11-16 15:30:00,104.69,104.73,104.63,104.7,1203798.0,97.2127,97.2499,97.157,97.222,1203798.0
2022-11-17 09:30:00,104.63,104.75,104.59,104.65,412238.0,97.157,97.2684,97.1199,97.1756,412238.0
2022-11-17 10:00:00,104.63,104.88,104.62,104.88,488598.0,97.157,97.3891,97.1477,97.3891,488598.0
2022-11-17 10:30:00,104.88,104.88,104.78,104.85,199296.0,97.3891,97.3891,97.2963,97.3613,199296.0
2022-11-17 11:00:00,104.83,104.92,104.81,104.92,186608.0,97.3427,97.4263,97.3241,97.4263,186608.0
2022-11-17 11:30:00,104.92,104.96,104.9,104.92,473706.0,97.4263,97.4634,97.4077,97.4263,473706.0
2022-11-17 12:00:00,104.92,104.95,104.84,104.86,216006.0,97.4263,97.4541,97.352,97.3706,216006.0
2022-11-17 12:30:00,104.87,104.92,104.8,104.81,366549.0,97.3799,97.4263,97.3149,97.3241,366549.0
2022-11-17 13:00:00,104.81,104.83,104.72,104.79,249431.0,97.3241,97.3427,97.2406,97.3056,249431.0
2022-11-17 13:30:00,104.79,104.85,104.72,104.78,910896.0,97.3056,97.3613,97.2406,97.2963,910896.0
2022-11-17 14:00:00,104.78,104.81,104.73,104.79,261179.0,97.2963,97.3241,97.2499,97.3056,261179.0
2022-11-17 14:30:00,104.79,104.81,104.77,104.79,281467.0,97.3056,97.3241,97.287,97.3056,281467.0
2022-11-17 15:00:00,104.79,104.83,104.76,104.82,751321.0,97.3056,97.3427,97.2777,97.3334,751321.0
2022-11-17 15:30:00,104.82,104.85,104.78,104.8,910460.0,97.3334,97.3613,97.2963,97.3149,910460.0
2022-11-18 09:30:00,104.98,104.99,104.8,104.81,387226.0,97.482,97.4913,97.3149,97.3241,387226.0
2022-11-18 10:00:00,104.81,104.87,104.78,104.83,472890.0,97.3241,97.3799,97.2963,97.3427,472890.0
2022-11-18 10:30:00,104.83,104.91,104.8,104.9,417041.0,97.3427,97.417,97.3149,97.4077,417041.0
2022-11-18 11:00:00,104.91,104.95,104.83,104.84,419078.0,97.417,97.4541,97.3427,97.352,419078.0
2022-11-18 11:30:00,104.83,104.89,104.81,104.84,298844.0,97.3427,97.3984,97.3241,97.352,298844.0
2022-11-18 12:00:00,104.84,104.87,104.78,104.83,479380.0,97.352,97.3799,97.2963,97.3427,479380.0
2022-11-18 12:30:00,104.82,104.88,104.8,104.81,370038.0,97.3334,97.3891,97.3149,97.3241,370038.0
2022-11-18 13:00:00,104.81,104.84,104.68,104.69,729904.0,97.3241,97.352,97.2034,97.2127,729904.0
2022-11-18 13:30:00,104.7,104.73,104.69,104.7,216545.0,97.222,97.2499,97.2127,97.222,216545.0
2022-11-18 14:00:00,104.71,104.78,104.69,104.77,339973.0,97.2313,97.2963,97.2127,97.287,339973.0
2022-11-18 14:30:00,104.77,104.91,104.75,104.88,434502.0,97.287,97.417,97.2684,97.3891,434502.0
2022-11-18 15:00:00,104.87,104.98,104.87,104.98,664047.0,97.3799,97.482,97.3799,97.482,664047.0
2022-11-18 15:30:00,104.98,105.0,104.86,104.92,1096431.0,97.482,97.5006,97.3706,97.4263,1096431.0
2022-11-21 09:30:00,105.11,105.17,105.04,105.07,227199.0,97.6027,97.6584,97.5377,97.5656,227199.0
2022-11-21 10:00:00,105.08,105.09,104.99,105.01,313355.0,97.5749,97.5841,97.4913,97.5099,313355.0
2022-11-21 10:30:00,105.01,105.02,104.97,104.99,429468.0,97.5099,97.5191,97.4727,97.4913,429468.0
2022-11-21 11:00:00,105.0,105.04,104.98,105.03,215309.0,97.5006,97.5377,97.482,97.5284,215309.0
2022-11-21 11:30:00,105.03,105.04,104.89,104.89,343082.0,97.5284,97.5377,97.3984,97.3984,343082.0
2022-11-21 12:00:00,104.9,104.92,104.81,104.86,642886.0,97.4077,97.4263,97.3241,97.3706,642886.0
2022-11-21 12:30:00,104.85,104.94,104.84,104.89,300488.0,97.3613,97.4449,97.352,97.3984,300488.0
2022-11-21 13:00:00,104.89,105.01,104.85,104.95,493588.0,97.3984,97.5099,97.3613,97.4541,493588.0
2022-11-21 13:30:00,104.95,104.95,104.84,104.86,335130.0,97.4541,97.4541,97.352,97.3706,335130.0
2022-11-21 14:00:00,104.87,104.9,104.83,104.9,573244.0,97.3799,97.4077,97.3427,97.4077,573244.0
2022-11-21 14:30:00,104.9,104.96,104.88,104.92,427441.0,97.4077,97.4634,97.3891,97.4263,427441.0
2022-11-21 15:00:00,104.92,104.99,104.91,104.97,898851.0,97.4263,97.4913,97.417,97.4727,898851.0
2022-11-21 15:30:00,104.97,105.04,104.94,104.97,1084860.0,97.4727,97.5377,97.4449,97.4727,1084860.0
2022-11-22 09:30:00,105.1,105.22,105.09,105.2,272441.0,97.5934,97.7049,97.5841,97.6863,272441.0
2022-11-22 10:00:00,105.19,105.22,105.15,105.21,206617.0,97.677,97.7049,97.6399,97.6956,206617.0
2022-11-22 10:30:00,105.21,105.23,105.1,105.12,193722.0,97.6956,97.7141,97.5934,97.612,193722.0
2022-11-22 11:00:00,105.13,105.16,105.09,105.15,157385.0,97.6213,97.6491,97.5841,97.6399,157385.0
2022-11-22 11:30:00,105.14,105.2,105.13,105.16,182039.0,97.6306,97.6863,97.6213,97.6491,182039.0
2022-11-22 12:00:00,105.16,105.22,105.12,105.21,192892.0,97.6491,97.7049,97.612,97.6956,192892.0
2022-11-22 12:30:00,105.21,105.26,105.16,105.16,183023.0,97.6956,97.742,97.6491,97.6491,183023.0
2022-11-22 13:00:00,105.16,105.2,105.13,105.18,211627.0,97.6491,97.6863,97.6213,97.6677,211627.0
2022-11-22 13:30:00,105.18,105.26,105.18,105.24,237187.0,97.6677,97.742,97.6677,97.7234,237187.0
2022-11-22 14:00:00,105.24,105.32,105.22,105.31,285002.0,97.7234,97.7977,97.7049,97.7884,285002.0
2022-11-22 14:30:00,105.3,105.31,105.22,105.25,258770.0,97.7791,97.7884,97.7049,97.7327,258770.0
2022-11-22 15:00:00,105.25,105.29,105.23,105.26,829260.0,97.7327,97.7699,97.7141,97.742,829260.0
2022-11-22 15:30:00,105.26,105.29,105.19,105.22,1308613.0,97.742,97.7699,97.677,97.7049,1308613.0
2022-11-23 09:30:00,105.39,105.54,105.32,105.43,305910.0,97.8627,98.002,97.7977,97.8999,305910.0
2022-11-23 10:00:00,105.48,105.53,105.42,105.51,335047.0,97.9463,97.9927,97.8906,97.9741,335047.0
2022-11-23 10:30:00,105.5,105.53,105.45,105.51,141993.0,97.9649,97.9927,97.9184,97.9741,141993.0
2022-11-23 11:00:00,105.5,105.56,105.46,105.56,133112.0,97.9649,98.0206,97.9277,98.0206,133112.0
2022-11-23 11:30:00,105.56,105.58,105.51,105.52,371152.0,98.0206,98.0391,97.9741,97.9834,371152.0
2022-11-23 12:00:00,105.51,105.59,105.47,105.56,1072677.0,97.9741,98.0484,97.937,98.0206,1072677.0
2022-11-23 12:30:00,105.57,105.6,105.5,105.53,413537.0,98.0299,98.0577,97.9649,97.9927,413537.0
2022-11-23 13:00:00,105.55,105.59,105.54,105.57,304631.0,98.0113,98.0484,98.002,98.0299,304631.0
2022-11-23 13:30:00,105.58,105.59,105.45,105.47,225805.0,98.0391,98.0484,97.9184,97.937,225805.0
2022-11-23 14:00:00,105.47,105.66,105.46,105.63,256134.0,97.937,98.1134,97.9277,98.0856,256134.0
2022-11-23 14:30:00,105.63,105.66,105.59,105.66,211454.0,98.0856,98.1134,98.0484,98.1134,211454.0
2022-11-23 15:00:00,105.65,105.66,105.59,105.65,398682.0,98.1041,98.1134,98.0484,98.1041,398682.0
2022-11-23 15:30:00,105.65,105.65,105.5,105.61,378768.0,98.1041,98.1041,97.9649,98.067,378768.0
2022-11-25 09:30:00,105.51,105.62,105.48,105.53,226898.0,97.9741,98.0763,97.9463,97.9927,226898.0
2022-11-25 10:00:00,105.54,105.56,105.52,105.54,148971.0,98.002,98.0206,97.9834,98.002,148971.0
2022-11-25 10:30:00,105.54,105.56,105.5,105.53,328065.0,98.002,98.0206,97.9649,97.9927,328065.0
2022-11-25 11:00:00,105.53,105.54,105.47,105.51,283593.0,97.9927,98.002,97.937,97.9741,283593.0
2022-11-25 11:30:00,105.51,105.52,105.41,105.44,829379.0,97.9741,97.9834,97.8813,97.9091,829379.0
2022-11-25 12:00:00,105.44,105.45,105.39,105.4,616454.0,97.9091,97.9184,97.8627,97.872,616454.0
2022-11-25 12:30:00,105.4,105.49,105.39,105.42,444499.0,97.872,97.9556,97.8627,97.8906,444499.0
2022-11-28 09:30:00,105.57,105.6,105.47,105.5,249755.0,98.0299,98.0577,97.937,97.9649,249755.0
2022-11-28 10:00:00,105.51,105.62,105.5,105.6,272714.0,97.9741,98.0763,97.9649,98.0577,272714.0
2022-11-28 10:30:00,105.59,105.6,105.54,105.59,841099.0,98.0484,98.0577,98.002,98.0484,841099.0
2022-11-28 11:00:00,105.59,105.6,105.53,105.54,189202.0,98.0484,98.0577,97.9927,98.002,189202.0
2022-11-28 11:30:00,105.55,105.59,105.53,105.57,84485.0,98.0113,98.0484,97.9927,98.0299,84485.0
2022-11-28 12:00:00,105.57,105.59,105.49,105.53,170312.0,98.0299,98.0484,97.9556,97.9927,170312.0
2022-11-28 12:30:00,105.54,105.59,105.48,105.5,174380.0,98.002,98.0484,97.9463,97.9649,174380.0
2022-11-28 13:00:00,105.49,105.6,105.47,105.59,294592.0,97.9556,98.0577,97.937,98.0484,294592.0
2022-11-28 13:30:00,105.59,105.62,105.56,105.59,238302.0,98.0484,98.0763,98.0206,98.0484,238302.0
2022-11-28 14:00:00,105.58,105.62,105.56,105.59,582084.0,98.0391,98.0763,98.0206,98.0484,582084.0
2022-11-28 14:30:00,105.59,105.6,105.5,105.52,501231.0,98.0484,98.0577,97.9649,97.9834,501231.0
2022-11-28 15:00:00,105.53,105.57,105.51,105.53,575213.0,97.9927,98.0299,97.9741,97.9927,575213.0
2022-11-28 15:30:00,105.53,105.58,105.52,105.55,864939.0,97.9927,98.0391,97.9834,98.0113,864939.0
2022-11-29 09:30:00,105.47,105.62,105.47,105.59,202902.0,97.937,98.0763,97.937,98.0484,202902.0
2022-11-29 10:00:00,105.59,105.72,105.58,105.72,397191.0,98.0484,98.1691,98.0391,98.1691,397191.0
2022-11-29 10:30:00,105.73,105.79,105.67,105.78,234690.0,98.1784,98.2341,98.1227,98.2249,234690.0
2022-11-29 11:00:00,105.78,105.81,105.68,105.69,492550.0,98.2249,98.2527,98.132,98.1413,492550.0
2022-11-29 11:30:00,105.69,105.7,105.62,105.68,211557.0,98.1413,98.1506,98.0763,98.132,211557.0
2022-11-29 12:00:00,105.68,105.71,105.65,105.67,167928.0,98.132,98.1599,98.1041,98.1227,167928.0
2022-11-29 12:30:00,105.68,105.86,105.67,105.85,124323.0,98.132,98.2991,98.1227,98.2899,124323.0
2022-11-29 13:00:00,105.85,105.88,105.82,105.84,176071.0,98.2899,98.3177,98.262,98.2806,176071.0
2022-11-29 13:30:00,105.85,105.93,105.82,105.86,206363.0,98.2899,98.3641,98.262,98.2991,206363.0
2022-11-29 14:00:00,105.85,105.9,105.8,105.89,285361.0,98.2899,98.3363,98.2434,98.327,285361.0
2022-11-29 14:30:00,105.88,105.89,105.81,105.86,556604.0,98.3177,98.327,98.2527,98.2991,556604.0
2022-11-29 15:00:00,105.86,105.91,105.78,105.83,785280.0,98.2991,98.3456,98.2249,98.2713,785280.0
2022-11-29 15:30:00,105.83,105.89,105.77,105.78,829491.0,98.2713,98.327,98.2156,98.2249,829491.0
2022-11-30 09:30:00,105.9,105.91,105.8,105.91,328550.0,98.3363,98.3456,98.2434,98.3456,328550.0
2022-11-30 10:00:00,105.91,105.91,105.77,105.84,273152.0,98.3456,98.3456,98.2156,98.2806,273152.0
2022-11-30 10:30:00,105.86,105.88,105.83,105.86,372452.0,98.2991,98.3177,98.2713,98.2991,372452.0
2022-11-30 11:00:00,105.85,105.86,105.79,105.83,204983.0,98.2899,98.2991,98.2341,98.2713,204983.0
2022-11-30 11:30:00,105.83,105.93,105.81,105.91,326964.0,98.2713,98.3641,98.2527,98.3456,326964.0
2022-11-30 12:00:00,105.91,105.93,105.88,105.89,234161.0,98.3456,98.3641,98.3177,98.327,234161.0
2022-11-30 12:30:00,105.89,105.9,105.84,105.84,288625.0,98.327,98.3363,98.2806,98.2806,288625.0
2022-11-30 13:00:00,105.84,105.9,105.83,105.84,267316.0,98.2806,98.3363,98.2713,98.2806,267316.0
2022-11-30 13:30:00,105.83,106.1,105.82,106.07,293716.0,98.2713,98.522,98.262,98.4941,293716.0
2022-11-30 14:00:00,106.09,106.15,106.06,106.07,284005.0,98.5127,98.5684,98.4849,98.4941,284005.0
2022-11-30 14:30:00,106.06,106.2,106.06,106.15,482349.0,98.4849,98.6149,98.4849,98.5684,482349.0
2022-11-30 15:00:00,106.16,106.3,106.13,106.3,795722.0,98.5777,98.7077,98.5499,98.7077,795722.0
2022-11-30 15:30:00,106.3,106.41,106.23,106.25,1655890.0,98.7077,98.8099,98.6427,98.6613,1655890.0
2022-12-01 09:30:00,106.04,106.19,106.01,106.12,349888.0,98.6618,98.8014,98.6339,98.7362,349888.0
2022-12-01 10:00:00,106.13,106.23,106.09,106.11,369381.0,98.7456,98.8386,98.7083,98.7269,369381.0
2022-12-01 10:30:00,106.12,106.24,106.11,106.2,390288.0,98.7362,98.8479,98.7269,98.8107,390288.0
2022-12-01 11:00:00,106.21,106.24,106.14,106.19,253684.0,98.82,98.8479,98.7549,98.8014,253684.0
2022-12-01 11:30:00,106.19,106.28,106.18,106.27,173804.0,98.8014,98.8851,98.7921,98.8758,173804.0
2022-12-01 12:00:00,106.27,106.27,106.18,106.26,224178.0,98.8758,98.8758,98.7921,98.8665,224178.0
2022-12-01 12:30:00,106.26,106.36,106.25,106.31,249017.0,98.8665,98.9595,98.8572,98.913,249017.0
2022-12-01 13:00:00,106.31,106.52,106.3,106.41,1436135.0,98.913,99.1084,98.9037,99.0061,1436135.0
2022-12-01 13:30:00,106.41,106.44,106.29,106.35,205603.0,99.0061,99.034,98.8944,98.9502,205603.0
2022-12-01 14:00:00,106.35,106.35,106.26,106.31,374533.0,98.9502,98.9502,98.8665,98.913,374533.0
2022-12-01 14:30:00,106.32,106.33,106.28,106.32,490906.0,98.9223,98.9316,98.8851,98.9223,490906.0
2022-12-01 15:00:00,106.32,106.33,106.28,106.3,926629.0,98.9223,98.9316,98.8851,98.9037,926629.0
2022-12-01 15:30:00,106.3,106.52,106.29,106.4,1294086.0,98.9037,99.1084,98.8944,98.9968,1294086.0
2022-12-02 09:30:00,106.2,106.21,106.06,106.09,386595.0,98.8107,98.82,98.6804,98.7083,386595.0
2022-12-02 10:00:00,106.09,106.16,106.08,106.15,576024.0,98.7083,98.7735,98.699,98.7642,576024.0
2022-12-02 10:30:00,106.16,106.27,106.1,106.23,202352.0,98.7735,98.8758,98.7176,98.8386,202352.0
2022-12-02 11:00:00,106.23,106.3,106.19,106.29,195419.0,98.8386,98.9037,98.8014,98.8944,195419.0
2022-12-02 11:30:00,106.28,106.32,106.18,106.21,508527.0,98.8851,98.9223,98.7921,98.82,508527.0
2022-12-02 12:00:00,106.21,106.28,106.19,106.24,180495.0,98.82,98.8851,98.8014,98.8479,180495.0
2022-12-02 12:30:00,106.24,106.31,106.24,106.29,135907.0,98.8479,98.913,98.8479,98.8944,135907.0
2022-12-02 13:00:00,106.29,106.3,106.24,106.27,471725.0,98.8944,98.9037,98.8479,98.8758,471725.0
2022-12-02 13:30:00,106.27,106.33,106.24,106.26,234828.0,98.8758,98.9316,98.8479,98.8665,234828.0
2022-12-02 14:00:00,106.26,106.33,106.22,106.32,329243.0,98.8665,98.9316,98.8293,98.9223,329243.0
2022-12-02 14:30:00,106.32,106.32,106.23,106.32,249507.0,98.9223,98.9223,98.8386,98.9223,249507.0
2022-12-02 15:00:00,106.31,106.37,106.29,106.33,614898.0,98.913,98.9689,98.8944,98.9316,614898.0
2022-12-02 15:30:00,106.33,106.34,106.24,106.27,518630.0,98.9316,98.9409,98.8479,98.8758,518630.0
2022-12-05 09:30:00,106.12,106.24,106.12,106.23,485127.0,98.7362,98.8479,98.7362,98.8386,485127.0
2022-12-05 10:00:00,106.22,106.24,106.1,106.2,487608.0,98.8293,98.8479,98.7176,98.8107,487608.0
2022-12-05 10:30:00,106.18,106.32,106.17,106.32,351801.0,98.7921,98.9223,98.7828,98.9223,351801.0
2022-12-05 11:00:00,106.32,106.32,106.22,106.23,922158.0,98.9223,98.9223,98.8293,98.8386,922158.0
2022-12-05 11:30:00,106.24,106.24,106.17,106.22,408516.0,98.8479,98.8479,98.7828,98.8293,408516.0
2022-12-05 12:00:00,106.22,106.26,106.19,106.26,235687.0,98.8293,98.8665,98.8014,98.8665,235687.0
2022-12-05 12:30:00,106.25,106.25,106.19,106.23,287325.0,98.8572,98.8572,98.8014,98.8386,287325.0
2022-12-05 13:00:00,106.23,106.25,106.16,106.2,403027.0,98.8386,98.8572,98.7735,98.8107,403027.0
2022-12-05 13:30:00,106.2,106.23,106.17,106.19,161524.0,98.8107,98.8386,98.7828,98.8014,161524.0
2022-12-05 14:00:00,106.19,106.24,106.13,106.16,663772.0,98.8014,98.8479,98.7456,98.7735,663772.0
2022-12-05 14:30:00,106.15,106.18,106.08,106.12,922121.0,98.7642,98.7921,98.699,98.7362,922121.0
2022-12-05 15:00:00,106.13,106.19,106.08,106.15,1632781.0,98.7456,98.8014,98.699,98.7642,1632781.0
2022-12-05 15:30:00,106.16,106.21,106.14,106.17,559273.0,98.7735,98.82,98.7549,98.7828,559273.0
2022-12-06 09:30:00,106.3,106.39,106.27,106.28,345150.0,98.9037,98.9875,98.8758,98.8851,345150.0
2022-12-06 10:00:00,106.27,106.38,106.25,106.36,279833.0,98.8758,98.9782,98.8572,98.9595,279833.0
2022-12-06 10:30:00,106.36,106.46,106.35,106.45,430937.0,98.9595,99.0526,98.9502,99.0433,430937.0
2022-12-06 11:00:00,106.45,106.47,106.39,106.43,383421.0,99.0433,99.0619,98.9875,99.0247,383421.0
2022-12-06 11:30:00,106.43,106.48,106.4,106.46,288526.0,99.0247,99.0712,98.9968,99.0526,288526.0
2022-12-06 12:00:00,106.46,106.48,106.39,106.41,253451.0,99.0526,99.0712,98.9875,99.0061,253451.0
2022-12-06 12:30:00,106.41,106.42,106.37,106.39,138128.0,99.0061,99.0154,98.9689,98.9875,138128.0
2022-12-06 13:00:00,106.39,106.44,106.37,106.4,194355.0,98.9875,99.034,98.9689,98.9968,194355.0
2022-12-06 13:30:00,106.4,106.42,106.35,106.37,388644.0,98.9968,99.0154,98.9502,98.9689,388644.0
2022-12-06 14:00:00,106.36,106.4,106.35,106.37,358818.0,98.9595,98.9968,98.9502,98.9689,358818.0
2022-12-06 14:30:00,106.37,106.49,106.36,106.4,503878.0,98.9689,99.0805,98.9595,98.9968,503878.0
2022-12-06 15:00:00,106.39,106.42,106.36,106.41,511837.0,98.9875,99.0154,98.9595,99.0061,511837.0
2022-12-06 15:30:00,106.41,106.41,106.23,106.27,1397333.0,99.0061,99.0061,98.8386,98.8758,1397333.0
2022-12-07 09:30:00,106.41,106.55,106.38,106.54,709879.0,99.0061,99.1363,98.9782,99.127,709879.0
2022-12-07 10:00:00,106.54,106.58,106.49,106.55,599850.0,99.127,99.1642,99.0805,99.1363,599850.0
2022-12-07 10:30:00,106.56,106.56,106.49,106.51,255889.0,99.1456,99.1456,99.0805,99.0991,255889.0
2022-12-07 11:00:00,106.51,106.6,106.5,106.55,254814.0,99.0991,99.1829,99.0898,99.1363,254814.0
2022-12-07 11:30:00,106.55,106.56,106.51,106.53,263828.0,99.1363,99.1456,99.0991,99.1177,263828.0
2022-12-07 12:00:00,106.53,106.6,106.53,106.6,271667.0,99.1177,99.1829,99.1177,99.1829,271667.0
2022-12-07 12:30:00,106.6,106.62,106.57,106.62,239822.0,99.1829,99.2015,99.1549,99.2015,239822.0
2022-12-07 13:00:00,106.62,106.67,106.6,106.63,234948.0,99.2015,99.248,99.1829,99.2108,234948.0
2022-12-07 13:30:00,106.64,106.67,106.6,106.65,273300.0,99.2201,99.248,99.1829,99.2294,273300.0
2022-12-07 14:00:00,106.65,106.73,106.64,106.7,264007.0,99.2294,99.3038,99.2201,99.2759,264007.0
2022-12-07 14:30:00,106.7,106.78,106.65,106.73,634409.0,99.2759,99.3503,99.2294,99.3038,634409.0
2022-12-07 15:00:00,106.73,106.75,106.66,106.7,715663.0,99.3038,99.3224,99.2387,99.2759,715663.0
2022-12-07 15:30:00,106.69,106.76,106.68,106.72,1139439.0,99.2666,99.3317,99.2573,99.2945,1139439.0
2022-12-08 09:30:00,106.63,106.68,106.57,106.64,297380.0,99.2108,99.2573,99.1549,99.2201,297380.0
2022-12-08 10:00:00,106.64,106.68,106.61,106.66,203258.0,99.2201,99.2573,99.1922,99.2387,203258.0
2022-12-08 10:30:00,106.65,106.68,106.63,106.66,305773.0,99.2294,99.2573,99.2108,99.2387,305773.0
2022-12-08 11:00:00,106.64,106.7,106.6,106.63,182444.0,99.2201,99.2759,99.1829,99.2108,182444.0
2022-12-08 11:30:00,106.64,106.67,106.6,106.61,149842.0,99.2201,99.248,99.1829,99.1922,149842.0
2022-12-08 12:00:00,106.61,106.62,106.5,106.5,324045.0,99.1922,99.2015,99.0898,99.0898,324045.0
2022-12-08 12:30:00,106.5,106.56,106.47,106.55,559083.0,99.0898,99.1456,99.0619,99.1363,559083.0
2022-12-08 13:00:00,106.55,106.59,106.52,106.54,230311.0,99.1363,99.1735,99.1084,99.127,230311.0
2022-12-08 13:30:00,106.54,106.54,106.48,106.51,178853.0,99.127,99.127,99.0712,99.0991,178853.0
2022-12-08 14:00:00,106.51,106.56,106.46,106.55,420329.0,99.0991,99.1456,99.0526,99.1363,420329.0
2022-12-08 14:30:00,106.55,106.59,106.53,106.55,295757.0,99.1363,99.1735,99.1177,99.1363,295757.0
2022-12-08 15:00:00,106.55,106.58,106.5,106.53,517831.0,99.1363,99.1642,99.0898,99.1177,517831.0
2022-12-08 15:30:00,106.53,106.53,106.4,106.47,1980841.0,99.1177,99.1177,98.9968,99.0619,1980841.0
2022-12-09 09:30:00,106.43,106.45,106.29,106.41,662788.0,99.0247,99.0433,98.8944,99.0061,662788.0
2022-12-09 10:00:00,106.41,106.48,106.32,106.35,285910.0,99.0061,99.0712,98.9223,98.9502,285910.0
2022-12-09 10:30:00,106.35,106.44,106.32,106.44,422491.0,98.9502,99.034,98.9223,99.034,422491.0
2022-12-09 11:00:00,106.43,106.46,106.39,106.45,222815.0,99.0247,99.0526,98.9875,99.0433,222815.0
2022-12-09 11:30:00,106.44,106.49,106.38,106.43,351826.0,99.034,99.0805,98.9782,99.0247,351826.0
2022-12-09 12:00:00,106.44,106.47,106.42,106.45,138811.0,99.034,99.0619,99.0154,99.0433,138811.0
2022-12-09 12:30:00,106.45,106.47,106.38,106.41,271842.0,99.0433,99.0619,98.9782,99.0061,271842.0
2022-12-09 13:00:00,106.41,106.42,106.37,106.4,202557.0,99.0061,99.0154,98.9689,98.9968,202557.0
2022-12-09 13:30:00,106.41,106.41,106.38,106.4,138524.0,99.0061,99.0061,98.9782,98.9968,138524.0
2022-12-09 14:00:00,106.39,106.41,106.34,106.39,386580.0,98.9875,99.0061,98.9409,98.9875,386580.0
2022-12-09 14:30:00,106.38,106.39,106.3,106.32,321599.0,98.9782,98.9875,98.9037,98.9223,321599.0
2022-12-09 15:00:00,106.32,106.34,106.29,106.3,275378.0,98.9223,98.9409,98.8944,98.9037,275378.0
2022-12-09 15:30:00,106.3,106.31,106.14,106.24,856193.0,98.9037,98.913,98.7549,98.8479,856193.0
2022-12-12 09:30:00,106.44,106.58,106.38,106.44,272837.0,99.034,99.1642,98.9782,99.034,272837.0
2022-12-12 10:00:00,106.45,106.46,106.37,106.42,202099.0,99.0433,99.0526,98.9689,99.0154,202099.0
2022-12-12 10:30:00,106.43,106.48,106.42,106.48,177749.0,99.0247,99.0712,99.0154,99.0712,177749.0
2022-12-12 11:00:00,106.48,106.5,106.35,106.36,745858.0,99.0712,99.0898,98.9502,98.9595,745858.0
2022-12-12 11:30:00,106.36,106.36,106.29,106.33,235771.0,98.9595,98.9595,98.8944,98.9316,235771.0
2022-12-12 12:00:00,106.33,106.38,106.32,106.34,175411.0,98.9316,98.9782,98.9223,98.9409,175411.0
2022-12-12 12:30:00,106.34,106.37,106.31,106.34,214074.0,98.9409,98.9689,98.913,98.9409,214074.0
2022-12-12 13:00:00,106.35,106.36,106.23,106.24,403959.0,98.9502,98.9595,98.8386,98.8479,403959.0
2022-12-12 13:30:00,106.24,106.29,106.2,106.21,234191.0,98.8479,98.8944,98.8107,98.82,234191.0
2022-12-12 14:00:00,106.23,106.23,106.12,106.14,492828.0,98.8386,98.8386,98.7362,98.7549,492828.0
2022-12-12 14:30:00,106.14,106.2,106.11,106.14,687524.0,98.7549,98.8107,98.7269,98.7549,687524.0
2022-12-12 15:00:00,106.14,106.2,106.09,106.17,733866.0,98.7549,98.8107,98.7083,98.7828,733866.0
2022-12-12 15:30:00,106.17,106.18,106.1,106.1,1268799.0,98.7828,98.7921,98.7176,98.7176,1268799.0
2022-12-13 09:30:00,106.84,106.98,106.8,106.93,779135.0,99.4062,99.5364,99.3689,99.4899,779135.0
2022-12-13 10:00:00,106.92,106.94,106.8,106.82,488334.0,99.4806,99.4992,99.3689,99.3875,488334.0
2022-12-13 10:30:00,106.81,106.85,106.75,106.8,173970.0,99.3782,99.4155,99.3224,99.3689,173970.0
2022-12-13 11:00:00,106.81,106.82,106.72,106.8,183972.0,99.3782,99.3875,99.2945,99.3689,183972.0
2022-12-13 11:30:00,106.8,106.8,106.73,106.78,346820.0,99.3689,99.3689,99.3038,99.3503,346820.0
2022-12-13 12:00:00,106.78,106.83,106.76,106.8,240202.0,99.3503,99.3968,99.3317,99.3689,240202.0
2022-12-13 12:30:00,106.8,106.87,106.78,106.86,197169.0,99.3689,99.4341,99.3503,99.4248,197169.0
2022-12-13 13:00:00,106.86,106.88,106.76,106.78,239329.0,99.4248,99.4434,99.3317,99.3503,239329.0
2022-12-13 13:30:00,106.78,106.78,106.7,106.73,314833.0,99.3503,99.3503,99.2759,99.3038,314833.0
2022-12-13 14:00:00,106.73,106.78,106.69,106.74,355452.0,99.3038,99.3503,99.2666,99.3131,355452.0
2022-12-13 14:30:00,106.73,106.81,106.71,106.77,592195.0,99.3038,99.3782,99.2852,99.341,592195.0
2022-12-13 15:00:00,106.76,106.8,106.72,106.8,595981.0,99.3317,99.3689,99.2945,99.3689,595981.0
2022-12-13 15:30:00,106.8,106.8,106.6,106.69,949964.0,99.3689,99.3689,99.1829,99.2666,949964.0
2022-12-14 09:30:00,106.67,106.77,106.53,106.73,240572.0,99.248,99.341,99.1177,99.3038,240572.0
2022-12-14 10:00:00,106.74,106.75,106.6,106.62,655901.0,99.3131,99.3224,99.1829,99.2015,655901.0
2022-12-14 10:30:00,106.63,106.7,106.61,106.68,829263.0,99.2108,99.2759,99.1922,99.2573,829263.0
2022-12-14 11:00:00,106.68,106.7,106.65,106.66,153523.0,99.2573,99.2759,99.2294,99.2387,153523.0
2022-12-14 11:30:00,106.66,106.66,106.58,106.61,195329.0,99.2387,99.2387,99.1642,99.1922,195329.0
2022-12-14 12:00:00,106.62,106.7,106.6,106.66,186872.0,99.2015,99.2759,99.1829,99.2387,186872.0
2022-12-14 12:30:00,106.67,106.69,106.61,106.65,135391.0,99.248,99.2666,99.1922,99.2294,135391.0
2022-12-14 13:00:00,106.65,106.69,106.63,106.67,193658.0,99.2294,99.2666,99.2108,99.248,193658.0
2022-12-14 13:30:00,106.68,106.73,106.67,106.71,312708.0,99.2573,99.3038,99.248,99.2852,312708.0
2022-12-14 14:00:00,106.68,106.7,106.38,106.49,486579.0,99.2573,99.2759,98.9782,99.0805,486579.0
2022-12-14 14:30:00,106.5,106.65,106.4,106.58,393942.0,99.0898,99.2294,98.9968,99.1642,393942.0
2022-12-14 15:00:00,106.58,106.82,106.55,106.69,732966.0,99.1642,99.3875,99.1363,99.2666,732966.0
2022-12-14 15:30:00,106.69,106.78,106.67,106.68,737861.0,99.2666,99.3503,99.248,99.2573,737861.0
2022-12-15 09:30:00,106.56,106.62,106.52,106.55,287826.0,99.3434,99.3993,99.3061,99.334,287826.0
2022-12-15 10:00:00,106.55,106.58,106.48,106.49,548562.0,99.334,99.362,99.2688,99.2781,548562.0
2022-12-15 10:30:00,106.5,106.59,106.49,106.59,247289.0,99.2874,99.3713,99.2781,99.3713,247289.0
2022-12-15 11:00:00,106.59,106.6,106.53,106.57,349360.0,99.3713,99.3807,99.3154,99.3527,349360.0
2022-12-15 11:30:00,106.57,106.59,106.48,106.49,175286.0,99.3527,99.3713,99.2688,99.2781,175286.0
2022-12-15 12:00:00,106.48,106.51,106.44,106.47,248546.0,99.2688,99.2968,99.2315,99.2595,248546.0
2022-12-15 12:30:00,106.48,106.5,106.45,106.48,600264.0,99.2688,99.2874,99.2408,99.2688,600264.0
2022-12-15 13:00:00,106.48,106.5,106.44,106.47,178534.0,99.2688,99.2874,99.2315,99.2595,178534.0
2022-12-15 13:30:00,106.46,106.48,106.41,106.44,219193.0,99.2501,99.2688,99.2035,99.2315,219193.0
2022-12-15 14:00:00,106.43,106.45,106.4,106.43,355538.0,99.2222,99.2408,99.1942,99.2222,355538.0
2022-12-15 14:30:00,106.42,106.43,106.37,106.41,268915.0,99.2129,99.2222,99.1662,99.2035,268915.0
2022-12-15 15:00:00,106.41,106.41,106.32,106.34,607825.0,99.2035,99.2035,99.1196,99.1383,607825.0
2022-12-15 15:30:00,106.34,106.43,106.34,106.38,814606.0,99.1383,99.2222,99.1383,99.1756,814606.0
2022-12-16 09:30:00,106.16,106.16,105.76,106.01,989024.0,98.9705,98.9705,98.5975,98.8306,989024.0
2022-12-16 10:00:00,106.01,106.11,105.94,106.08,175141.0,98.8306,98.9238,98.7654,98.8959,175141.0
2022-12-16 10:30:00,106.07,106.1,105.99,106.1,611499.0,98.8866,98.9145,98.812,98.9145,611499.0
2022-12-16 11:00:00,106.1,106.1,106.04,106.08,391648.0,98.9145,98.9145,98.8586,98.8959,391648.0
2022-12-16 11:30:00,106.08,106.2,106.08,106.16,244037.0,98.8959,99.0078,98.8959,98.9705,244037.0
2022-12-16 12:00:00,106.16,106.25,106.15,106.23,212631.0,98.9705,99.0544,98.9611,99.0357,212631.0
2022-12-16 12:30:00,106.23,106.26,106.22,106.26,130852.0,99.0357,99.0637,99.0264,99.0637,130852.0
2022-12-16 13:00:00,106.26,106.31,106.23,106.28,163736.0,99.0637,99.1103,99.0357,99.0823,163736.0
2022-12-16 13:30:00,106.28,106.36,106.26,106.31,521547.0,99.0823,99.1569,99.0637,99.1103,521547.0
2022-12-16 14:00:00,106.31,106.34,106.28,106.33,321311.0,99.1103,99.1383,99.0823,99.1289,321311.0
2022-12-16 14:30:00,106.33,106.34,106.26,106.27,345515.0,99.1289,99.1383,99.0637,99.073,345515.0
2022-12-16 15:00:00,106.27,106.28,106.14,106.17,524376.0,99.073,99.0823,98.9518,98.9798,524376.0
2022-12-16 15:30:00,106.17,106.28,106.13,106.25,622695.0,98.9798,99.0823,98.9425,99.0544,622695.0
2022-12-19 09:30:00,105.92,105.99,105.86,105.86,604807.0,98.7467,98.812,98.6908,98.6908,604807.0
2022-12-19 10:00:00,105.87,105.91,105.86,105.89,217183.0,98.7001,98.7374,98.6908,98.7187,217183.0
2022-12-19 10:30:00,105.89,105.91,105.86,105.89,266349.0,98.7187,98.7374,98.6908,98.7187,266349.0
2022-12-19 11:00:00,105.88,105.88,105.78,105.82,808869.0,98.7094,98.7094,98.6162,98.6535,808869.0
2022-12-19 11:30:00,105.81,105.82,105.75,105.81,485530.0,98.6442,98.6535,98.5882,98.6442,485530.0
2022-12-19 12:00:00,105.8,105.86,105.8,105.86,237719.0,98.6348,98.6908,98.6348,98.6908,237719.0
2022-12-19 12:30:00,105.86,105.86,105.79,105.81,428022.0,98.6908,98.6908,98.6255,98.6442,428022.0
2022-12-19 13:00:00,105.81,105.83,105.77,105.78,331901.0,98.6442,98.6628,98.6069,98.6162,331901.0
2022-12-19 13:30:00,105.78,105.82,105.77,105.8,331824.0,98.6162,98.6535,98.6069,98.6348,331824.0
2022-12-19 14:00:00,105.81,105.88,105.79,105.86,1031483.0,98.6442,98.7094,98.6255,98.6908,1031483.0
2022-12-19 14:30:00,105.86,105.91,105.83,105.89,365032.0,98.6908,98.7374,98.6628,98.7187,365032.0
2022-12-19 15:00:00,105.89,105.92,105.88,105.91,570658.0,98.7187,98.7467,98.7094,98.7374,570658.0
2022-12-19 15:30:00,105.91,105.95,105.86,105.88,1014665.0,98.7374,98.7747,98.6908,98.7094,1014665.0
2022-12-20 09:30:00,105.73,105.73,105.62,105.63,492333.0,98.5696,98.5696,98.467,98.4764,492333.0
2022-12-20 10:00:00,105.64,105.68,105.6,105.67,479896.0,98.4857,98.523,98.4484,98.5136,479896.0
2022-12-20 10:30:00,105.67,105.76,105.66,105.68,232467.0,98.5136,98.5975,98.5043,98.523,232467.0
2022-12-20 11:00:00,105.68,105.69,105.58,105.61,252118.0,98.523,98.5323,98.4297,98.4577,252118.0
2022-12-20 11:30:00,105.62,105.63,105.54,105.59,179201.0,98.467,98.4764,98.3924,98.4391,179201.0
2022-12-20 12:00:00,105.59,105.59,105.52,105.54,306583.0,98.4391,98.4391,98.3738,98.3924,306583.0
2022-12-20 12:30:00,105.54,105.59,105.53,105.56,221419.0,98.3924,98.4391,98.3831,98.4111,221419.0
2022-12-20 13:00:00,105.55,105.58,105.49,105.52,333970.0,98.4018,98.4297,98.3458,98.3738,333970.0
2022-12-20 13:30:00,105.51,105.59,105.49,105.57,613442.0,98.3645,98.4391,98.3458,98.4204,613442.0
2022-12-20 14:00:00,105.56,105.58,105.49,105.51,529085.0,98.4111,98.4297,98.3458,98.3645,529085.0
2022-12-20 14:30:00,105.51,105.59,105.5,105.56,572497.0,98.3645,98.4391,98.3552,98.4111,572497.0
2022-12-20 15:00:00,105.55,105.57,105.49,105.51,703963.0,98.4018,98.4204,98.3458,98.3645,703963.0
2022-12-20 15:30:00,105.52,105.59,105.49,105.56,836086.0,98.3738,98.4391,98.3458,98.4111,836086.0
2022-12-21 09:30:00,105.66,105.78,105.58,105.59,390223.0,98.5043,98.6162,98.4297,98.4391,390223.0
2022-12-21 10:00:00,105.59,105.65,105.57,105.63,270340.0,98.4391,98.495,98.4204,98.4764,270340.0
2022-12-21 10:30:00,105.63,105.64,105.45,105.46,525316.0,98.4764,98.4857,98.3085,98.3179,525316.0
2022-12-21 11:00:00,105.45,105.5,105.42,105.44,252150.0,98.3085,98.3552,98.2806,98.2992,252150.0
2022-12-21 11:30:00,105.44,105.45,105.39,105.42,219048.0,98.2992,98.3085,98.2526,98.2806,219048.0
2022-12-21 12:00:00,105.43,105.44,105.35,105.39,1103106.0,98.2899,98.2992,98.2153,98.2526,1103106.0
2022-12-21 12:30:00,105.39,105.44,105.37,105.42,254154.0,98.2526,98.2992,98.234,98.2806,254154.0
2022-12-21 13:00:00,105.42,105.53,105.4,105.5,377530.0,98.2806,98.3831,98.2619,98.3552,377530.0
2022-12-21 13:30:00,105.5,105.51,105.46,105.49,293389.0,98.3552,98.3645,98.3179,98.3458,293389.0
2022-12-21 14:00:00,105.5,105.62,105.49,105.56,2541934.0,98.3552,98.467,98.3458,98.4111,2541934.0
2022-12-21 14:30:00,105.56,105.61,105.54,105.59,557206.0,98.4111,98.4577,98.3924,98.4391,557206.0
2022-12-21 15:00:00,105.58,105.66,105.58,105.61,635329.0,98.4297,98.5043,98.4297,98.4577,635329.0
2022-12-21 15:30:00,105.61,105.73,105.6,105.69,1465176.0,98.4577,98.5696,98.4484,98.5323,1465176.0
2022-12-22 09:30:00,105.77,105.82,105.64,105.79,384058.0,98.6069,98.6535,98.4857,98.6255,384058.0
2022-12-22 10:00:00,105.79,105.83,105.76,105.8,383679.0,98.6255,98.6628,98.5975,98.6348,383679.0
2022-12-22 10:30:00,105.8,105.84,105.78,105.82,495952.0,98.6348,98.6721,98.6162,98.6535,495952.0
2022-12-22 11:00:00,105.82,105.84,105.78,105.79,345295.0,98.6535,98.6721,98.6162,98.6255,345295.0
2022-12-22 11:30:00,105.8,105.81,105.77,105.8,182342.0,98.6348,98.6442,98.6069,98.6348,182342.0
2022-12-22 12:00:00,105.8,105.84,105.77,105.78,283485.0,98.6348,98.6721,98.6069,98.6162,283485.0
2022-12-22 12:30:00,105.78,105.86,105.77,105.83,174720.0,98.6162,98.6908,98.6069,98.6628,174720.0
2022-12-22 13:00:00,105.83,105.85,105.8,105.84,234827.0,98.6628,98.6815,98.6348,98.6721,234827.0
2022-12-22 13:30:00,105.83,105.91,105.83,105.89,370914.0,98.6628,98.7374,98.6628,98.7187,370914.0
2022-12-22 14:00:00,105.9,105.9,105.83,105.86,297278.0,98.7281,98.7281,98.6628,98.6908,297278.0
2022-12-22 14:30:00,105.85,105.87,105.79,105.84,397248.0,98.6815,98.7001,98.6255,98.6721,397248.0
2022-12-22 15:00:00,105.84,105.86,105.79,105.82,702933.0,98.6721,98.6908,98.6255,98.6535,702933.0
2022-12-22 15:30:00,105.83,105.89,105.78,105.8,662030.0,98.6628,98.7187,98.6162,98.6348,662030.0
2022-12-23 09:30:00,105.77,105.77,105.57,105.62,268032.0,98.6069,98.6069,98.4204,98.467,268032.0
2022-12-23 10:00:00,105.63,105.67,105.58,105.61,300997.0,98.4764,98.5136,98.4297,98.4577,300997.0
2022-12-23 10:30:00,105.64,105.74,105.63,105.73,339829.0,98.4857,98.5789,98.4764,98.5696,339829.0
2022-12-23 11:00:00,105.72,105.76,105.61,105.64,310833.0,98.5603,98.5975,98.4577,98.4857,310833.0
2022-12-23 11:30:00,105.64,105.68,105.62,105.65,191482.0,98.4857,98.523,98.467,98.495,191482.0
2022-12-23 12:00:00,105.64,105.66,105.61,105.66,153308.0,98.4857,98.5043,98.4577,98.5043,153308.0
2022-12-23 12:30:00,105.66,105.7,105.62,105.64,210090.0,98.5043,98.5416,98.467,98.4857,210090.0
2022-12-23 13:00:00,105.64,105.66,105.59,105.64,247525.0,98.4857,98.5043,98.4391,98.4857,247525.0
2022-12-23 13:30:00,105.64,105.73,105.63,105.73,259126.0,98.4857,98.5696,98.4764,98.5696,259126.0
2022-12-23 14:00:00,105.73,105.77,105.7,105.77,267911.0,98.5696,98.6069,98.5416,98.6069,267911.0
2022-12-23 14:30:00,105.77,105.77,105.73,105.75,295774.0,98.6069,98.6069,98.5696,98.5882,295774.0
2022-12-23 15:00:00,105.76,105.76,105.68,105.7,430691.0,98.5975,98.5975,98.523,98.5416,430691.0
2022-12-23 15:30:00,105.7,105.77,105.66,105.74,524023.0,98.5416,98.6069,98.5043,98.5789,524023.0
2022-12-27 09:30:00,105.54,105.62,105.52,105.54,333468.0,98.3924,98.467,98.3738,98.3924,333468.0
2022-12-27 10:00:00,105.55,105.58,105.53,105.56,547696.0,98.4018,98.4297,98.3831,98.4111,547696.0
2022-12-27 10:30:00,105.56,105.58,105.47,105.48,225360.0,98.4111,98.4297,98.3272,98.3365,225360.0
2022-12-27 11:00:00,105.49,105.5,105.39,105.43,250144.0,98.3458,98.3552,98.2526,98.2899,250144.0
2022-12-27 11:30:00,105.42,105.45,105.36,105.38,639455.0,98.2806,98.3085,98.2246,98.2433,639455.0
2022-12-27 12:00:00,105.38,105.48,105.36,105.46,557335.0,98.2433,98.3365,98.2246,98.3179,557335.0
2022-12-27 12:30:00,105.47,105.48,105.41,105.47,292672.0,98.3272,98.3365,98.2713,98.3272,292672.0
2022-12-27 13:00:00,105.46,105.53,105.45,105.5,227888.0,98.3179,98.3831,98.3085,98.3552,227888.0
2022-12-27 13:30:00,105.49,105.51,105.41,105.43,230904.0,98.3458,98.3645,98.2713,98.2899,230904.0
2022-12-27 14:00:00,105.43,105.5,105.4,105.46,416278.0,98.2899,98.3552,98.2619,98.3179,416278.0
2022-12-27 14:30:00,105.45,105.46,105.35,105.38,579273.0,98.3085,98.3179,98.2153,98.2433,579273.0
2022-12-27 15:00:00,105.39,105.43,105.36,105.4,485283.0,98.2526,98.2899,98.2246,98.2619,485283.0
2022-12-27 15:30:00,105.4,105.42,105.34,105.35,587070.0,98.2619,98.2806,98.206,98.2153,587070.0
2022-12-28 09:30:00,105.52,105.62,105.5,105.58,303633.0,98.3738,98.467,98.3552,98.4297,303633.0
2022-12-28 10:00:00,105.57,105.58,105.45,105.47,281350.0,98.4204,98.4297,98.3085,98.3272,281350.0
2022-12-28 10:30:00,105.47,105.56,105.42,105.42,803770.0,98.3272,98.4111,98.2806,98.2806,803770.0
2022-12-28 11:00:00,105.43,105.48,105.4,105.43,223268.0,98.2899,98.3365,98.2619,98.2899,223268.0
2022-12-28 11:30:00,105.44,105.5,105.41,105.5,338205.0,98.2992,98.3552,98.2713,98.3552,338205.0
2022-12-28 12:00:00,105.49,105.5,105.46,105.48,272002.0,98.3458,98.3552,98.3179,98.3365,272002.0
2022-12-28 12:30:00,105.48,105.49,105.39,105.42,196778.0,98.3365,98.3458,98.2526,98.2806,196778.0
2022-12-28 13:00:00,105.43,105.45,104.77,105.4,1040227.0,98.2899,98.3085,97.6746,98.2619,1040227.0
2022-12-28 13:30:00,105.39,105.41,105.36,105.39,230358.0,98.2526,98.2713,98.2246,98.2526,230358.0
2022-12-28 14:00:00,105.39,105.44,105.37,105.41,401607.0,98.2526,98.2992,98.234,98.2713,401607.0
2022-12-28 14:30:00,105.42,105.47,105.38,105.46,461921.0,98.2806,98.3272,98.2433,98.3179,461921.0
2022-12-28 15:00:00,105.47,105.47,105.39,105.44,460809.0,98.3272,98.3272,98.2526,98.2992,460809.0
2022-12-28 15:30:00,105.44,105.45,105.4,105.41,613218.0,98.2992,98.3085,98.2619,98.2713,613218.0
2022-12-29 09:30:00,105.49,105.53,105.45,105.49,233306.0,98.3458,98.3831,98.3085,98.3458,233306.0
2022-12-29 10:00:00,105.5,105.52,105.42,105.45,222590.0,98.3552,98.3738,98.2806,98.3085,222590.0
2022-12-29 10:30:00,105.45,105.54,105.43,105.48,315473.0,98.3085,98.3924,98.2899,98.3365,315473.0
2022-12-29 11:00:00,105.48,105.52,105.46,105.5,422962.0,98.3365,98.3738,98.3179,98.3552,422962.0
2022-12-29 11:30:00,105.51,105.58,105.5,105.55,422592.0,98.3645,98.4297,98.3552,98.4018,422592.0
2022-12-29 12:00:00,105.55,105.59,105.54,105.57,231803.0,98.4018,98.4391,98.3924,98.4204,231803.0
2022-12-29 12:30:00,105.58,105.67,105.54,105.6,309100.0,98.4297,98.5136,98.3924,98.4484,309100.0
2022-12-29 13:00:00,105.61,105.63,105.57,105.61,252419.0,98.4577,98.4764,98.4204,98.4577,252419.0
2022-12-29 13:30:00,105.59,105.62,105.56,105.61,257843.0,98.4391,98.467,98.4111,98.4577,257843.0
2022-12-29 14:00:00,105.62,105.65,105.59,105.63,584699.0,98.467,98.495,98.4391,98.4764,584699.0
2022-12-29 14:30:00,105.64,105.66,105.59,105.63,473108.0,98.4857,98.5043,98.4391,98.4764,473108.0
2022-12-29 15:00:00,105.63,105.64,105.58,105.63,510437.0,98.4764,98.4857,98.4297,98.4764,510437.0
2022-12-29 15:30:00,105.64,105.64,105.6,105.63,675022.0,98.4857,98.4857,98.4484,98.4764,675022.0
2022-12-30 09:30:00,105.58,105.63,105.44,105.56,339061.0,98.4297,98.4764,98.2992,98.4111,339061.0
2022-12-30 10:00:00,105.55,105.62,105.53,105.6,263467.0,98.4018,98.467,98.3831,98.4484,263467.0
2022-12-30 10:30:00,105.59,105.64,105.59,105.61,624443.0,98.4391,98.4857,98.4391,98.4577,624443.0
2022-12-30 11:00:00,105.61,105.65,105.58,105.65,204620.0,98.4577,98.495,98.4297,98.495,204620.0
2022-12-30 11:30:00,105.64,105.65,105.6,105.6,448807.0,98.4857,98.495,98.4484,98.4484,448807.0
2022-12-30 12:00:00,105.63,105.63,105.51,105.53,349450.0,98.4764,98.4764,98.3645,98.3831,349450.0
2022-12-30 12:30:00,105.52,105.71,105.52,105.7,834118.0,98.3738,98.5509,98.3738,98.5416,834118.0
2022-12-30 13:00:00,105.71,105.71,105.53,105.56,354611.0,98.5509,98.5509,98.3831,98.4111,354611.0
2022-12-30 13:30:00,105.55,105.59,105.52,105.55,368109.0,98.4018,98.4391,98.3738,98.4018,368109.0
2022-12-30 14:00:00,105.56,105.58,105.52,105.58,430568.0,98.4111,98.4297,98.3738,98.4297,430568.0
2022-12-30 14:30:00,105.58,105.63,105.57,105.59,324461.0,98.4297,98.4764,98.4204,98.4391,324461.0
2022-12-30 15:00:00,105.59,105.64,105.55,105.57,547863.0,98.4391,98.4857,98.4018,98.4204,547863.0
2022-12-30 15:30:00,105.57,105.59,105.51,105.52,541237.0,98.4204,98.4391,98.3645,98.3738,541237.0
2023-01-03 09:30:00,105.95,105.97,105.83,105.92,263904.0,98.7747,98.7933,98.6628,98.7467,263904.0
2023-01-03 10:00:00,105.95,105.96,105.86,105.88,273160.0,98.7747,98.784,98.6908,98.7094,273160.0
2023-01-03 10:30:00,105.88,105.94,105.85,105.94,488936.0,98.7094,98.7654,98.6815,98.7654,488936.0
2023-01-03 11:00:00,105.93,105.95,105.86,105.9,801207.0,98.756,98.7747,98.6908,98.7281,801207.0
2023-01-03 11:30:00,105.9,105.92,105.76,105.78,446426.0,98.7281,98.7467,98.5975,98.6162,446426.0
2023-01-03 12:00:00,105.77,105.83,105.77,105.81,530321.0,98.6069,98.6628,98.6069,98.6442,530321.0
2023-01-03 12:30:00,105.81,105.91,105.81,105.9,446679.0,98.6442,98.7374,98.6442,98.7281,446679.0
2023-01-03 13:00:00,105.9,105.91,105.87,105.9,380566.0,98.7281,98.7374,98.7001,98.7281,380566.0
2023-01-03 13:30:00,105.9,105.91,105.87,105.9,524815.0,98.7281,98.7374,98.7001,98.7281,524815.0
2023-01-03 14:00:00,105.9,105.92,105.87,105.9,490180.0,98.7281,98.7467,98.7001,98.7281,490180.0
2023-01-03 14:30:00,105.9,105.91,105.85,105.85,337778.0,98.7281,98.7374,98.6815,98.6815,337778.0
2023-01-03 15:00:00,105.86,105.92,105.85,105.9,2584728.0,98.6908,98.7467,98.6815,98.7281,2584728.0
2023-01-03 15:30:00,105.9,105.94,105.85,105.93,687736.0,98.7281,98.7654,98.6815,98.756,687736.0
2023-01-04 09:30:00,106.25,106.39,106.25,106.38,182168.0,99.0544,99.1849,99.0544,99.1756,182168.0
2023-01-04 10:00:00,106.37,106.38,106.17,106.29,183511.0,99.1662,99.1756,98.9798,99.0917,183511.0
2023-01-04 10:30:00,106.29,106.33,106.24,106.32,139751.0,99.0917,99.1289,99.045,99.1196,139751.0
2023-01-04 11:00:00,106.33,106.34,106.21,106.23,247403.0,99.1289,99.1383,99.0171,99.0357,247403.0
2023-01-04 11:30:00,106.25,106.32,106.23,106.3,150320.0,99.0544,99.1196,99.0357,99.101,150320.0
2023-01-04 12:00:00,106.3,106.3,106.23,106.28,323498.0,99.101,99.101,99.0357,99.0823,323498.0
2023-01-04 12:30:00,106.28,106.31,106.26,106.27,121425.0,99.0823,99.1103,99.0637,99.073,121425.0
2023-01-04 13:00:00,106.27,106.36,106.25,106.33,345629.0,99.073,99.1569,99.0544,99.1289,345629.0
2023-01-04 13:30:00,106.33,106.35,106.27,106.33,209477.0,99.1289,99.1476,99.073,99.1289,209477.0
2023-01-04 14:00:00,106.31,106.33,106.24,106.32,176199.0,99.1103,99.1289,99.045,99.1196,176199.0
2023-01-04 14:30:00,106.32,106.32,106.24,106.28,191432.0,99.1196,99.1196,99.045,99.0823,191432.0
2023-01-04 15:00:00,106.27,106.3,106.25,106.26,292933.0,99.073,99.101,99.0544,99.0637,292933.0
2023-01-04 15:30:00,106.26,106.29,106.24,106.24,696043.0,99.0637,99.0917,99.045,99.045,696043.0
2023-01-05 09:30:00,106.13,106.15,106.0,106.06,161974.0,98.9425,98.9611,98.8213,98.8772,161974.0
2023-01-05 10:00:00,106.07,106.2,106.05,106.17,291093.0,98.8866,99.0078,98.8679,98.9798,291093.0
2023-01-05 10:30:00,106.18,106.23,106.17,106.21,154992.0,98.9891,99.0357,98.9798,99.0171,154992.0
2023-01-05 11:00:00,106.21,106.28,106.18,106.28,192083.0,99.0171,99.0823,98.9891,99.0823,192083.0
2023-01-05 11:30:00,106.27,106.34,106.27,106.32,242363.0,99.073,99.1383,99.073,99.1196,242363.0
2023-01-05 12:00:00,106.32,106.39,106.3,106.38,156829.0,99.1196,99.1849,99.101,99.1756,156829.0
2023-01-05 12:30:00,106.39,106.39,106.34,106.35,237104.0,99.1849,99.1849,99.1383,99.1476,237104.0
2023-01-05 13:00:00,106.34,106.35,106.27,106.3,143130.0,99.1383,99.1476,99.073,99.101,143130.0
2023-01-05 13:30:00,106.31,106.33,106.27,106.31,175289.0,99.1103,99.1289,99.073,99.1103,175289.0
2023-01-05 14:00:00,106.31,106.31,106.22,106.23,130951.0,99.1103,99.1103,99.0264,99.0357,130951.0
2023-01-05 14:30:00,106.23,106.24,106.19,106.21,167946.0,99.0357,99.045,98.9984,99.0171,167946.0
2023-01-05 15:00:00,106.2,106.21,106.14,106.15,386682.0,99.0078,99.0171,98.9518,98.9611,386682.0
2023-01-05 15:30:00,106.15,106.21,106.11,106.21,649894.0,98.9611,99.0171,98.9238,99.0171,649894.0
2023-01-06 09:30:00,106.19,106.32,106.16,106.2,113267.0,98.9984,99.1196,98.9705,99.0078,113267.0
2023-01-06 10:00:00,106.24,106.52,106.21,106.45,390243.0,99.045,99.3061,99.0171,99.2408,390243.0
2023-01-06 10:30:00,106.45,106.61,106.44,106.57,334888.0,99.2408,99.39,99.2315,99.3527,334888.0
2023-01-06 11:00:00,106.58,106.59,106.54,106.57,240951.0,99.362,99.3713,99.3247,99.3527,240951.0
2023-01-06 11:30:00,106.57,106.57,106.51,106.54,406115.0,99.3527,99.3527,99.2968,99.3247,406115.0
2023-01-06 12:00:00,106.54,106.59,106.54,106.59,138304.0,99.3247,99.3713,99.3247,99.3713,138304.0
2023-01-06 12:30:00,106.58,106.61,106.55,106.61,159641.0,99.362,99.39,99.334,99.39,159641.0
2023-01-06 13:00:00,106.61,106.64,106.58,106.63,123015.0,99.39,99.418,99.362,99.4086,123015.0
2023-01-06 13:30:00,106.63,106.7,106.59,106.7,178055.0,99.4086,99.4739,99.3713,99.4739,178055.0
2023-01-06 14:00:00,106.71,106.74,106.67,106.73,333756.0,99.4832,99.5112,99.4459,99.5019,333756.0
2023-01-06 14:30:00,106.73,106.75,106.67,106.68,192223.0,99.5019,99.5205,99.4459,99.4552,192223.0
2023-01-06 15:00:00,106.68,106.69,106.58,106.66,430124.0,99.4552,99.4646,99.362,99.4366,430124.0
2023-01-06 15:30:00,106.66,106.66,106.58,106.59,746082.0,99.4366,99.4366,99.362,99.3713,746082.0
2023-01-09 09:30:00,106.78,106.91,106.78,106.89,441224.0,99.5485,99.6697,99.5485,99.651,441224.0
2023-01-09 10:00:00,106.88,106.9,106.83,106.84,567677.0,99.6417,99.6603,99.5951,99.6044,567677.0
2023-01-09 10:30:00,106.84,106.9,106.82,106.9,381909.0,99.6044,99.6603,99.5858,99.6603,381909.0
2023-01-09 11:00:00,106.9,107.0,106.89,106.99,271799.0,99.6603,99.7536,99.651,99.7442,271799.0
2023-01-09 11:30:00,107.0,107.02,106.9,106.9,671839.0,99.7536,99.7722,99.6603,99.6603,671839.0
2023-01-09 12:00:00,106.91,106.92,106.85,106.86,214169.0,99.6697,99.679,99.6137,99.6231,214169.0
2023-01-09 12:30:00,106.88,106.88,106.83,106.88,384053.0,99.6417,99.6417,99.5951,99.6417,384053.0
2023-01-09 13:00:00,106.87,106.93,106.87,106.91,538236.0,99.6324,99.6883,99.6324,99.6697,538236.0
2023-01-09 13:30:00,106.91,106.91,106.86,106.89,189019.0,99.6697,99.6697,99.6231,99.651,189019.0
2023-01-09 14:00:00,106.89,106.95,106.88,106.93,165937.0,99.651,99.707,99.6417,99.6883,165937.0
2023-01-09 14:30:00,106.93,106.96,106.92,106.94,223667.0,99.6883,99.7163,99.679,99.6976,223667.0
2023-01-09 15:00:00,106.94,106.94,106.87,106.89,419009.0,99.6976,99.6976,99.6324,99.651,419009.0
2023-01-09 15:30:00,106.89,106.9,106.82,106.88,641937.0,99.651,99.6603,99.5858,99.6417,641937.0
2023-01-10 09:30:00,106.95,107.01,106.87,106.91,427959.0,99.707,99.7629,99.6324,99.6697,427959.0
2023-01-10 10:00:00,106.9,106.91,106.81,106.84,314480.0,99.6603,99.6697,99.5764,99.6044,314480.0
2023-01-10 10:30:00,106.84,106.84,106.72,106.73,386208.0,99.6044,99.6044,99.4925,99.5019,386208.0
2023-01-10 11:00:00,106.73,106.76,106.69,106.69,158330.0,99.5019,99.5298,99.4646,99.4646,158330.0
2023-01-10 11:30:00,106.7,106.73,106.68,106.72,221262.0,99.4739,99.5019,99.4552,99.4925,221262.0
2023-01-10 12:00:00,106.72,106.75,106.69,106.74,120600.0,99.4925,99.5205,99.4646,99.5112,120600.0
2023-01-10 12:30:00,106.75,106.76,106.71,106.72,99994.0,99.5205,99.5298,99.4832,99.4925,99994.0
2023-01-10 13:00:00,106.73,106.82,106.72,106.79,120706.0,99.5019,99.5858,99.4925,99.5578,120706.0
2023-01-10 13:30:00,106.8,106.93,106.78,106.89,367035.0,99.5671,99.6883,99.5485,99.651,367035.0
2023-01-10 14:00:00,106.89,106.99,106.88,106.98,201294.0,99.651,99.7442,99.6417,99.7349,201294.0
2023-01-10 14:30:00,106.98,106.99,106.79,106.89,264194.0,99.7349,99.7442,99.5578,99.651,264194.0
2023-01-10 15:00:00,106.89,106.95,106.86,106.93,172256.0,99.651,99.707,99.6231,99.6883,172256.0
2023-01-10 15:30:00,106.93,106.99,106.9,106.95,477549.0,99.6883,99.7442,99.6603,99.707,477549.0
2023-01-11 09:30:00,107.1,107.16,107.1,107.15,93337.0,99.8468,99.9027,99.8468,99.8934,93337.0
2023-01-11 10:00:00,107.15,107.21,107.14,107.19,437832.0,99.8934,99.9494,99.8841,99.9307,437832.0
2023-01-11 10:30:00,107.21,107.22,107.18,107.2,209304.0,99.9494,99.9587,99.9214,99.94,209304.0
2023-01-11 11:00:00,107.2,107.22,107.19,107.2,158596.0,99.94,99.9587,99.9307,99.94,158596.0
2023-01-11 11:30:00,107.2,107.22,107.18,107.22,167830.0,99.94,99.9587,99.9214,99.9587,167830.0
2023-01-11 12:00:00,107.22,107.24,107.21,107.23,129088.0,99.9587,99.9773,99.9494,99.968,129088.0
2023-01-11 12:30:00,107.23,107.24,107.19,107.2,182138.0,99.968,99.9773,99.9307,99.94,182138.0
2023-01-11 13:00:00,107.2,107.28,107.2,107.28,292690.0,99.94,100.0146,99.94,100.0146,292690.0
2023-01-11 13:30:00,107.28,107.36,107.27,107.36,975354.0,100.0146,100.0892,100.0053,100.0892,975354.0
2023-01-11 14:00:00,107.35,107.41,107.35,107.37,198472.0,100.0799,100.1358,100.0799,100.0985,198472.0
2023-01-11 14:30:00,107.38,107.38,107.27,107.29,306675.0,100.1078,100.1078,100.0053,100.0239,306675.0
2023-01-11 15:00:00,107.29,107.35,107.27,107.35,300818.0,100.0239,100.0799,100.0053,100.0799,300818.0
2023-01-11 15:30:00,107.34,107.35,107.27,107.3,508772.0,100.0705,100.0799,100.0053,100.0333,508772.0
2023-01-12 09:30:00,107.48,107.58,107.38,107.41,305384.0,100.2011,100.2943,100.1078,100.1358,305384.0
2023-01-12 10:00:00,107.41,107.55,107.39,107.54,307776.0,100.1358,100.2663,100.1172,100.257,307776.0
2023-01-12 10:30:00,107.54,107.59,107.5,107.55,220358.0,100.257,100.3036,100.2197,100.2663,220358.0
2023-01-12 11:00:00,107.55,107.62,107.54,107.59,140216.0,100.2663,100.3316,100.257,100.3036,140216.0
2023-01-12 11:30:00,107.59,107.59,107.54,107.58,196337.0,100.3036,100.3036,100.257,100.2943,196337.0
2023-01-12 12:00:00,107.58,107.62,107.57,107.58,538621.0,100.2943,100.3316,100.285,100.2943,538621.0
2023-01-12 12:30:00,107.58,107.62,107.57,107.6,273569.0,100.2943,100.3316,100.285,100.3129,273569.0
2023-01-12 13:00:00,107.6,107.68,107.6,107.63,273214.0,100.3129,100.3875,100.3129,100.3409,273214.0
2023-01-12 13:30:00,107.62,107.67,107.61,107.64,99240.0,100.3316,100.3782,100.3223,100.3502,99240.0
2023-01-12 14:00:00,107.65,107.67,107.62,107.66,322070.0,100.3596,100.3782,100.3316,100.3689,322070.0
2023-01-12 14:30:00,107.67,107.68,107.64,107.65,192383.0,100.3782,100.3875,100.3502,100.3596,192383.0
2023-01-12 15:00:00,107.64,107.65,107.6,107.64,263737.0,100.3502,100.3596,100.3129,100.3502,263737.0
2023-01-12 15:30:00,107.65,107.72,107.63,107.69,598778.0,100.3596,100.4248,100.3409,100.3968,598778.0
2023-01-13 09:30:00,107.7,107.76,107.68,107.75,159887.0,100.4062,100.4621,100.3875,100.4528,159887.0
2023-01-13 10:00:00,107.76,107.77,107.69,107.77,186732.0,100.4621,100.4714,100.3968,100.4714,186732.0
2023-01-13 10:30:00,107.77,107.8,107.75,107.78,254510.0,100.4714,100.4994,100.4528,100.4807,254510.0
2023-01-13 11:00:00,107.78,107.79,107.74,107.75,452937.0,100.4807,100.4901,100.4435,100.4528,452937.0
2023-01-13 11:30:00,107.75,107.75,107.68,107.71,211241.0,100.4528,100.4528,100.3875,100.4155,211241.0
2023-01-13 12:00:00,107.71,107.73,107.68,107.69,94748.0,100.4155,100.4341,100.3875,100.3968,94748.0
2023-01-13 12:30:00,107.69,107.7,107.65,107.68,135042.0,100.3968,100.4062,100.3596,100.3875,135042.0
2023-01-13 13:00:00,107.67,107.69,107.6,107.6,338646.0,100.3782,100.3968,100.3129,100.3129,338646.0
2023-01-13 13:30:00,107.61,107.64,107.59,107.59,595806.0,100.3223,100.3502,100.3036,100.3036,595806.0
2023-01-13 14:00:00,107.59,107.62,107.58,107.61,186791.0,100.3036,100.3316,100.2943,100.3223,186791.0
2023-01-13 14:30:00,107.61,107.61,107.55,107.58,253213.0,100.3223,100.3223,100.2663,100.2943,253213.0
2023-01-13 15:00:00,107.58,107.61,107.55,107.59,187344.0,100.2943,100.3223,100.2663,100.3036,187344.0
2023-01-13 15:30:00,107.59,107.61,107.53,107.57,349435.0,100.3036,100.3223,100.2477,100.285,349435.0
2023-01-17 09:30:00,107.59,107.65,107.55,107.63,241687.0,100.3036,100.3596,100.2663,100.3409,241687.0
2023-01-17 10:00:00,107.64,107.77,107.64,107.71,238344.0,100.3502,100.4714,100.3502,100.4155,238344.0
2023-01-17 10:30:00,107.7,107.72,107.64,107.65,377552.0,100.4062,100.4248,100.3502,100.3596,377552.0
2023-01-17 11:00:00,107.66,107.67,107.61,107.65,627961.0,100.3689,100.3782,100.3223,100.3596,627961.0
2023-01-17 11:30:00,107.64,107.65,107.61,107.63,240816.0,100.3502,100.3596,100.3223,100.3409,240816.0
2023-01-17 12:00:00,107.64,107.64,107.55,107.57,873564.0,100.3502,100.3502,100.2663,100.285,873564.0
2023-01-17 12:30:00,107.57,107.57,107.48,107.55,289398.0,100.285,100.285,100.2011,100.2663,289398.0
2023-01-17 13:00:00,107.55,107.58,107.52,107.58,483204.0,100.2663,100.2943,100.2384,100.2943,483204.0
2023-01-17 13:30:00,107.58,107.66,107.57,107.62,285862.0,100.2943,100.3689,100.285,100.3316,285862.0
2023-01-17 14:00:00,107.62,107.65,107.6,107.63,223075.0,100.3316,100.3596,100.3129,100.3409,223075.0
2023-01-17 14:30:00,107.65,107.68,107.62,107.67,234179.0,100.3596,100.3875,100.3316,100.3782,234179.0
2023-01-17 15:00:00,107.67,107.71,107.66,107.69,209294.0,100.3782,100.4155,100.3689,100.3968,209294.0
2023-01-17 15:30:00,107.69,107.7,107.5,107.55,668359.0,100.3968,100.4062,100.2197,100.2663,668359.0
2023-01-18 09:30:00,108.13,108.19,108.09,108.12,98771.0,100.807,100.863,100.7698,100.7977,98771.0
2023-01-18 10:00:00,108.12,108.2,108.09,108.15,115693.0,100.7977,100.8723,100.7698,100.8257,115693.0
2023-01-18 10:30:00,108.17,108.17,108.05,108.09,52955.0,100.8443,100.8443,100.7325,100.7698,52955.0
2023-01-18 11:00:00,108.1,108.15,108.08,108.12,117363.0,100.7791,100.8257,100.7604,100.7977,117363.0
2023-01-18 11:30:00,108.11,108.12,108.04,108.11,77300.0,100.7884,100.7977,100.7231,100.7884,77300.0
2023-01-18 12:00:00,108.1,108.14,108.08,108.11,84191.0,100.7791,100.8164,100.7604,100.7884,84191.0
2023-01-18 12:30:00,108.1,108.18,108.1,108.18,217551.0,100.7791,100.8537,100.7791,100.8537,217551.0
2023-01-18 13:00:00,108.18,108.25,108.17,108.2,95204.0,100.8537,100.9189,100.8443,100.8723,95204.0
2023-01-18 13:30:00,108.2,108.22,108.14,108.2,189470.0,100.8723,100.8909,100.8164,100.8723,189470.0
2023-01-18 14:00:00,108.2,108.23,108.14,108.23,576814.0,100.8723,100.9003,100.8164,100.9003,576814.0
2023-01-18 14:30:00,108.23,108.25,108.19,108.24,150013.0,100.9003,100.9189,100.863,100.9096,150013.0
2023-01-18 15:00:00,108.23,108.27,108.18,108.23,228010.0,100.9003,100.9376,100.8537,100.9003,228010.0
2023-01-18 15:30:00,108.23,108.24,108.16,108.21,569876.0,100.9003,100.9096,100.835,100.8816,569876.0
2023-01-19 09:30:00,108.2,108.25,108.11,108.21,125209.0,100.8723,100.9189,100.7884,100.8816,125209.0
2023-01-19 10:00:00,108.2,108.22,108.15,108.17,187792.0,100.8723,100.8909,100.8257,100.8443,187792.0
2023-01-19 10:30:00,108.17,108.22,108.16,108.19,73845.0,100.8443,100.8909,100.835,100.863,73845.0
2023-01-19 11:00:00,108.2,108.23,108.18,108.22,99185.0,100.8723,100.9003,100.8537,100.8909,99185.0
2023-01-19 11:30:00,108.22,108.31,108.21,108.31,87259.0,100.8909,100.9749,100.8816,100.9749,87259.0
2023-01-19 12:00:00,108.31,108.31,108.23,108.23,158367.0,100.9749,100.9749,100.9003,100.9003,158367.0
2023-01-19 12:30:00,108.23,108.27,108.17,108.19,278137.0,100.9003,100.9376,100.8443,100.863,278137.0
2023-01-19 13:00:00,108.19,108.25,108.18,108.25,79145.0,100.863,100.9189,100.8537,100.9189,79145.0
2023-01-19 13:30:00,108.24,108.29,108.24,108.25,313350.0,100.9096,100.9562,100.9096,100.9189,313350.0
2023-01-19 14:00:00,108.26,108.28,108.24,108.27,586799.0,100.9282,100.9469,100.9096,100.9376,586799.0
2023-01-19 14:30:00,108.26,108.27,108.22,108.22,139670.0,100.9282,100.9376,100.8909,100.8909,139670.0
2023-01-19 15:00:00,108.23,108.27,108.2,108.24,190187.0,100.9003,100.9376,100.8723,100.9096,190187.0
2023-01-19 15:30:00,108.23,108.24,108.18,108.2,298110.0,100.9003,100.9096,100.8537,100.8723,298110.0
2023-01-20 09:30:00,108.11,108.2,108.09,108.11,103799.0,100.7884,100.8723,100.7698,100.7884,103799.0
2023-01-20 10:00:00,108.11,108.14,108.09,108.12,170185.0,100.7884,100.8164,100.7698,100.7977,170185.0
2023-01-20 10:30:00,108.12,108.12,108.04,108.04,130146.0,100.7977,100.7977,100.7231,100.7231,130146.0
2023-01-20 11:00:00,108.04,108.04,107.99,107.99,158279.0,100.7231,100.7231,100.6765,100.6765,158279.0
2023-01-20 11:30:00,108.0,108.02,107.95,107.98,224255.0,100.6858,100.7045,100.6392,100.6672,224255.0
2023-01-20 12:00:00,107.99,108.0,107.96,107.97,63657.0,100.6765,100.6858,100.6486,100.6579,63657.0
2023-01-20 12:30:00,107.97,107.99,107.95,107.95,204990.0,100.6579,100.6765,100.6392,100.6392,204990.0
2023-01-20 13:00:00,107.95,108.02,107.94,107.97,1120440.0,100.6392,100.7045,100.6299,100.6579,1120440.0
2023-01-20 13:30:00,107.97,108.03,107.95,108.03,209769.0,100.6579,100.7138,100.6392,100.7138,209769.0
2023-01-20 14:00:00,108.03,108.04,107.98,108.02,161081.0,100.7138,100.7231,100.6672,100.7045,161081.0
2023-01-20 14:30:00,108.01,108.03,107.97,107.98,430279.0,100.6952,100.7138,100.6579,100.6672,430279.0
2023-01-20 15:00:00,107.98,108.02,107.98,108.0,110990.0,100.6672,100.7045,100.6672,100.6858,110990.0
2023-01-20 15:30:00,108.0,108.03,107.94,107.97,767016.0,100.6858,100.7138,100.6299,100.6579,767016.0
2023-01-23 09:30:00,107.9,107.93,107.87,107.91,299109.0,100.5926,100.6206,100.5647,100.6019,299109.0
2023-01-23 10:00:00,107.91,107.91,107.84,107.91,212784.0,100.6019,100.6019,100.5367,100.6019,212784.0
2023-01-23 10:30:00,107.91,107.91,107.87,107.91,247717.0,100.6019,100.6019,100.5647,100.6019,247717.0
2023-01-23 11:00:00,107.91,107.94,107.87,107.9,122372.0,100.6019,100.6299,100.5647,100.5926,122372.0
2023-01-23 11:30:00,107.89,107.9,107.84,107.84,170551.0,100.5833,100.5926,100.5367,100.5367,170551.0
2023-01-23 12:00:00,107.84,107.89,107.84,107.87,190728.0,100.5367,100.5833,100.5367,100.5647,190728.0
2023-01-23 12:30:00,107.87,107.89,107.83,107.84,688132.0,100.5647,100.5833,100.5274,100.5367,688132.0
2023-01-23 13:00:00,107.84,107.85,107.81,107.82,266882.0,100.5367,100.546,100.5087,100.518,266882.0
2023-01-23 13:30:00,107.83,107.83,107.81,107.82,139547.0,100.5274,100.5274,100.5087,100.518,139547.0
2023-01-23 14:00:00,107.83,107.85,107.81,107.82,314778.0,100.5274,100.546,100.5087,100.518,314778.0
2023-01-23 14:30:00,107.81,107.83,107.76,107.78,491521.0,100.5087,100.5274,100.4621,100.4807,491521.0
2023-01-23 15:00:00,107.78,107.8,107.75,107.8,616648.0,100.4807,100.4994,100.4528,100.4994,616648.0
2023-01-23 15:30:00,107.8,107.8,107.71,107.75,738680.0,100.4994,100.4994,100.4155,100.4528,738680.0
2023-01-24 09:30:00,107.88,107.92,107.7,107.76,297111.0,100.574,100.6113,100.4062,100.4621,297111.0
2023-01-24 10:00:00,107.76,107.83,107.75,107.81,263101.0,100.4621,100.5274,100.4528,100.5087,263101.0
2023-01-24 10:30:00,107.82,107.92,107.8,107.89,120303.0,100.518,100.6113,100.4994,100.5833,120303.0
2023-01-24 11:00:00,107.9,107.91,107.85,107.88,140826.0,100.5926,100.6019,100.546,100.574,140826.0
2023-01-24 11:30:00,107.88,107.88,107.84,107.87,130404.0,100.574,100.574,100.5367,100.5647,130404.0
2023-01-24 12:00:00,107.87,107.93,107.84,107.89,181353.0,100.5647,100.6206,100.5367,100.5833,181353.0
2023-01-24 12:30:00,107.89,107.9,107.87,107.88,74951.0,100.5833,100.5926,100.5647,100.574,74951.0
2023-01-24 13:00:00,107.9,107.93,107.88,107.92,181560.0,100.5926,100.6206,100.574,100.6113,181560.0
2023-01-24 13:30:00,107.92,107.93,107.91,107.91,135155.0,100.6113,100.6206,100.6019,100.6019,135155.0
2023-01-24 14:00:00,107.91,107.94,107.9,107.93,185784.0,100.6019,100.6299,100.5926,100.6206,185784.0
2023-01-24 14:30:00,107.94,107.96,107.92,107.95,124577.0,100.6299,100.6486,100.6113,100.6392,124577.0
2023-01-24 15:00:00,107.95,107.98,107.92,107.95,216016.0,100.6392,100.6672,100.6113,100.6392,216016.0
2023-01-24 15:30:00,107.94,108.0,107.9,107.94,355830.0,100.6299,100.6858,100.5926,100.6299,355830.0
2023-01-25 09:30:00,108.01,108.05,107.96,108.02,110034.0,100.6952,100.7325,100.6486,100.7045,110034.0
2023-01-25 10:00:00,108.03,108.07,108.0,108.01,90520.0,100.7138,100.7511,100.6858,100.6952,90520.0
2023-01-25 10:30:00,108.02,108.02,107.96,107.96,94057.0,100.7045,100.7045,100.6486,100.6486,94057.0
2023-01-25 11:00:00,107.96,107.97,107.92,107.94,87394.0,100.6486,100.6579,100.6113,100.6299,87394.0
2023-01-25 11:30:00,107.95,107.98,107.92,107.95,69592.0,100.6392,100.6672,100.6113,100.6392,69592.0
2023-01-25 12:00:00,107.96,107.98,107.95,107.98,69505.0,100.6486,100.6672,100.6392,100.6672,69505.0
2023-01-25 12:30:00,107.97,107.98,107.94,107.97,158579.0,100.6579,100.6672,100.6299,100.6579,158579.0
2023-01-25 13:00:00,107.96,108.02,107.96,108.02,241765.0,100.6486,100.7045,100.6486,100.7045,241765.0
2023-01-25 13:30:00,108.02,108.02,107.99,108.02,66648.0,100.7045,100.7045,100.6765,100.7045,66648.0
2023-01-25 14:00:00,108.02,108.02,107.96,107.97,190732.0,100.7045,100.7045,100.6486,100.6579,190732.0
2023-01-25 14:30:00,107.98,107.99,107.96,107.98,81999.0,100.6672,100.6765,100.6486,100.6672,81999.0
2023-01-25 15:00:00,107.98,108.02,107.98,108.01,127247.0,100.6672,100.7045,100.6672,100.6952,127247.0
2023-01-25 15:30:00,108.01,108.11,107.98,108.1,221521.0,100.6952,100.7884,100.6672,100.7791,221521.0
2023-01-26 09:30:00,108.05,108.15,108.04,108.1,214357.0,100.7325,100.8257,100.7231,100.7791,214357.0
2023-01-26 10:00:00,108.09,108.2,108.09,108.18,85088.0,100.7698,100.8723,100.7698,100.8537,85088.0
2023-01-26 10:30:00,108.19,108.2,108.11,108.13,52175.0,100.863,100.8723,100.7884,100.807,52175.0
2023-01-26 11:00:00,108.13,108.14,108.06,108.1,127308.0,100.807,100.8164,100.7418,100.7791,127308.0
2023-01-26 11:30:00,108.1,108.12,108.07,108.08,270477.0,100.7791,100.7977,100.7511,100.7604,270477.0
2023-01-26 12:00:00,108.08,108.13,108.07,108.12,94967.0,100.7604,100.807,100.7511,100.7977,94967.0
2023-01-26 12:30:00,108.13,108.18,108.11,108.14,45900.0,100.807,100.8537,100.7884,100.8164,45900.0
2023-01-26 13:00:00,108.15,108.24,108.15,108.21,86797.0,100.8257,100.9096,100.8257,100.8816,86797.0
2023-01-26 13:30:00,108.21,108.23,108.19,108.19,69799.0,100.8816,100.9003,100.863,100.863,69799.0
2023-01-26 14:00:00,108.2,108.21,108.17,108.19,85508.0,100.8723,100.8816,100.8443,100.863,85508.0
2023-01-26 14:30:00,108.19,108.21,108.17,108.19,265313.0,100.863,100.8816,100.8443,100.863,265313.0
2023-01-26 15:00:00,108.19,108.22,108.18,108.2,113407.0,100.863,100.8909,100.8537,100.8723,113407.0
2023-01-26 15:30:00,108.21,108.22,108.18,108.22,524811.0,100.8816,100.8909,100.8537,100.8909,524811.0
2023-01-27 09:30:00,107.96,108.03,107.93,108.01,231253.0,100.6486,100.7138,100.6206,100.6952,231253.0
2023-01-27 10:00:00,108.02,108.04,107.97,107.98,303434.0,100.7045,100.7231,100.6579,100.6672,303434.0
2023-01-27 10:30:00,107.99,108.03,107.96,107.99,86068.0,100.6765,100.7138,100.6486,100.6765,86068.0
2023-01-27 11:00:00,107.99,108.04,107.99,108.03,66683.0,100.6765,100.7231,100.6765,100.7138,66683.0
2023-01-27 11:30:00,108.02,108.09,108.01,108.06,101178.0,100.7045,100.7698,100.6952,100.7418,101178.0
2023-01-27 12:00:00,108.06,108.07,108.04,108.06,57204.0,100.7418,100.7511,100.7231,100.7418,57204.0
2023-01-27 12:30:00,108.05,108.05,108.0,108.01,218700.0,100.7325,100.7325,100.6858,100.6952,218700.0
2023-01-27 13:00:00,108.02,108.03,107.95,107.98,234661.0,100.7045,100.7138,100.6392,100.6672,234661.0
2023-01-27 13:30:00,107.98,107.99,107.95,107.95,187701.0,100.6672,100.6765,100.6392,100.6392,187701.0
2023-01-27 14:00:00,107.95,107.97,107.93,107.95,805635.0,100.6392,100.6579,100.6206,100.6392,805635.0
2023-01-27 14:30:00,107.96,107.96,107.92,107.94,208966.0,100.6486,100.6486,100.6113,100.6299,208966.0
2023-01-27 15:00:00,107.94,107.97,107.93,107.97,291975.0,100.6299,100.6579,100.6206,100.6579,291975.0
2023-01-27 15:30:00,107.97,108.02,107.94,107.96,457661.0,100.6579,100.7045,100.6299,100.6486,457661.0
2023-01-30 09:30:00,107.97,108.02,107.93,107.96,214083.0,100.6579,100.7045,100.6206,100.6486,214083.0
2023-01-30 10:00:00,107.96,108.02,107.91,107.91,159090.0,100.6486,100.7045,100.6019,100.6019,159090.0
2023-01-30 10:30:00,107.9,107.93,107.88,107.89,643170.0,100.5926,100.6206,100.574,100.5833,643170.0
2023-01-30 11:00:00,107.9,107.9,107.86,107.87,197060.0,100.5926,100.5926,100.5553,100.5647,197060.0
2023-01-30 11:30:00,107.87,107.89,107.85,107.89,185440.0,100.5647,100.5833,100.546,100.5833,185440.0
2023-01-30 12:00:00,107.89,107.93,107.88,107.93,193693.0,100.5833,100.6206,100.574,100.6206,193693.0
2023-01-30 12:30:00,107.93,107.98,107.92,107.95,206316.0,100.6206,100.6672,100.6113,100.6392,206316.0
2023-01-30 13:00:00,107.96,107.99,107.95,107.99,264692.0,100.6486,100.6765,100.6392,100.6765,264692.0
2023-01-30 13:30:00,107.99,108.0,107.98,108.0,91303.0,100.6765,100.6858,100.6672,100.6858,91303.0
2023-01-30 14:00:00,108.0,108.02,107.98,107.98,172992.0,100.6858,100.7045,100.6672,100.6672,172992.0
2023-01-30 14:30:00,107.98,108.03,107.97,108.01,147871.0,100.6672,100.7138,100.6579,100.6952,147871.0
2023-01-30 15:00:00,108.01,108.02,107.96,107.96,329648.0,100.6952,100.7045,100.6486,100.6486,329648.0
2023-01-30 15:30:00,107.97,107.97,107.87,107.89,515534.0,100.6579,100.6579,100.5647,100.5833,515534.0
2023-01-31 09:30:00,108.28,108.28,108.13,108.15,196866.0,100.9469,100.9469,100.807,100.8257,196866.0
2023-01-31 10:00:00,108.15,108.17,108.0,108.0,128512.0,100.8257,100.8443,100.6858,100.6858,128512.0
2023-01-31 10:30:00,108.0,108.05,107.98,108.04,71992.0,100.6858,100.7325,100.6672,100.7231,71992.0
2023-01-31 11:00:00,108.04,108.09,108.04,108.08,121300.0,100.7231,100.7698,100.7231,100.7604,121300.0
2023-01-31 11:30:00,108.08,108.1,108.04,108.07,291429.0,100.7604,100.7791,100.7231,100.7511,291429.0
2023-01-31 12:00:00,108.08,108.08,108.03,108.07,82680.0,100.7604,100.7604,100.7138,100.7511,82680.0
2023-01-31 12:30:00,108.07,108.11,108.06,108.07,274572.0,100.7511,100.7884,100.7418,100.7511,274572.0
2023-01-31 13:00:00,108.07,108.12,108.05,108.08,82129.0,100.7511,100.7977,100.7325,100.7604,82129.0
2023-01-31 13:30:00,108.08,108.12,108.07,108.12,64282.0,100.7604,100.7977,100.7511,100.7977,64282.0
2023-01-31 14:00:00,108.12,108.18,108.09,108.16,302022.0,100.7977,100.8537,100.7698,100.835,302022.0
2023-01-31 14:30:00,108.16,108.18,108.15,108.17,214822.0,100.835,100.8537,100.8257,100.8443,214822.0
2023-01-31 15:00:00,108.17,108.17,108.07,108.09,368484.0,100.8443,100.8443,100.7511,100.7698,368484.0
2023-01-31 15:30:00,108.09,108.15,108.06,108.15,433315.0,100.7698,100.8257,100.7418,100.8257,433315.0
2023-02-01 09:30:00,108.04,108.11,107.97,108.07,176490.0,100.9313,100.9967,100.8659,100.9593,176490.0
2023-02-01 10:00:00,108.07,108.07,107.94,107.95,135656.0,100.9593,100.9593,100.8379,100.8472,135656.0
2023-02-01 10:30:00,107.95,107.99,107.91,107.95,135470.0,100.8472,100.8846,100.8099,100.8472,135470.0
2023-02-01 11:00:00,107.95,108.02,107.93,108.01,61884.0,100.8472,100.9126,100.8286,100.9033,61884.0
2023-02-01 11:30:00,108.01,108.1,108.0,108.1,253190.0,100.9033,100.9874,100.8939,100.9874,253190.0
2023-02-01 12:00:00,108.09,108.15,108.09,108.15,243885.0,100.978,101.0341,100.978,101.0341,243885.0
2023-02-01 12:30:00,108.14,108.15,108.11,108.13,125701.0,101.0247,101.0341,100.9967,101.0154,125701.0
2023-02-01 13:00:00,108.13,108.14,108.08,108.1,153051.0,101.0154,101.0247,100.9687,100.9874,153051.0
2023-02-01 13:30:00,108.11,108.11,108.09,108.09,59970.0,100.9967,100.9967,100.978,100.978,59970.0
2023-02-01 14:00:00,108.1,108.1,107.97,108.01,148439.0,100.9874,100.9874,100.8659,100.9033,148439.0
2023-02-01 14:30:00,108.0,108.42,107.94,108.3,573375.0,100.8939,101.2863,100.8379,101.1742,573375.0
2023-02-01 15:00:00,108.3,108.43,108.29,108.4,364236.0,101.1742,101.2957,101.1649,101.2676,364236.0
2023-02-01 15:30:00,108.4,108.45,108.33,108.4,563241.0,101.2676,101.3143,101.2022,101.2676,563241.0
2023-02-02 09:30:00,108.56,108.66,108.52,108.53,510990.0,101.4171,101.5105,101.3797,101.3891,510990.0
2023-02-02 10:00:00,108.54,108.55,108.5,108.52,175044.0,101.3984,101.4078,101.3611,101.3797,175044.0
2023-02-02 10:30:00,108.51,108.61,108.51,108.6,249847.0,101.3704,101.4638,101.3704,101.4545,249847.0
2023-02-02 11:00:00,108.59,108.63,108.56,108.58,206036.0,101.4451,101.4825,101.4171,101.4358,206036.0
2023-02-02 11:30:00,108.59,108.61,108.57,108.61,210364.0,101.4451,101.4638,101.4264,101.4638,210364.0
2023-02-02 12:00:00,108.61,108.63,108.59,108.61,132427.0,101.4638,101.4825,101.4451,101.4638,132427.0
2023-02-02 12:30:00,108.63,108.64,108.53,108.56,76460.0,101.4825,101.4918,101.3891,101.4171,76460.0
2023-02-02 13:00:00,108.55,108.56,108.52,108.56,575853.0,101.4078,101.4171,101.3797,101.4171,575853.0
2023-02-02 13:30:00,108.55,108.56,108.39,108.53,273346.0,101.4078,101.4171,101.2583,101.3891,273346.0
2023-02-02 14:00:00,108.52,108.56,108.51,108.53,187778.0,101.3797,101.4171,101.3704,101.3891,187778.0
2023-02-02 14:30:00,108.54,108.54,108.45,108.52,153367.0,101.3984,101.3984,101.3143,101.3797,153367.0
2023-02-02 15:00:00,108.52,108.57,108.44,108.52,251000.0,101.3797,101.4264,101.305,101.3797,251000.0
2023-02-02 15:30:00,108.52,108.53,108.43,108.5,318685.0,101.3797,101.3891,101.2957,101.3611,318685.0
2023-02-03 09:30:00,108.03,108.13,107.92,108.12,391564.0,100.922,101.0154,100.8192,101.0061,391564.0
2023-02-03 10:00:00,108.11,108.11,107.94,107.98,423337.0,100.9967,100.9967,100.8379,100.8753,423337.0
2023-02-03 10:30:00,107.98,108.07,107.98,108.02,141906.0,100.8753,100.9593,100.8753,100.9126,141906.0
2023-02-03 11:00:00,108.02,108.05,107.99,108.04,431219.0,100.9126,100.9407,100.8846,100.9313,431219.0
2023-02-03 11:30:00,108.04,108.1,108.03,108.06,149426.0,100.9313,100.9874,100.922,100.95,149426.0
2023-02-03 12:00:00,108.06,108.14,108.04,108.04,184469.0,100.95,101.0247,100.9313,100.9313,184469.0
2023-02-03 12:30:00,108.05,108.05,107.95,107.99,224266.0,100.9407,100.9407,100.8472,100.8846,224266.0
2023-02-03 13:00:00,108.0,108.04,107.96,107.99,218184.0,100.8939,100.9313,100.8566,100.8846,218184.0
2023-02-03 13:30:00,107.98,108.0,107.93,107.94,108958.0,100.8753,100.8939,100.8286,100.8379,108958.0
2023-02-03 14:00:00,107.94,107.99,107.9,107.96,245139.0,100.8379,100.8846,100.8005,100.8566,245139.0
2023-02-03 14:30:00,107.97,108.0,107.95,107.97,104742.0,100.8659,100.8939,100.8472,100.8659,104742.0
2023-02-03 15:00:00,107.97,107.99,107.92,107.93,524686.0,100.8659,100.8846,100.8192,100.8286,524686.0
2023-02-03 15:30:00,107.93,107.93,107.83,107.87,454338.0,100.8286,100.8286,100.7351,100.7725,454338.0
2023-02-06 09:30:00,107.68,107.7,107.62,107.66,824162.0,100.595,100.6137,100.539,100.5763,824162.0
2023-02-06 10:00:00,107.64,107.7,107.64,107.67,166578.0,100.5576,100.6137,100.5576,100.5857,166578.0
2023-02-06 10:30:00,107.67,107.68,107.65,107.66,102183.0,100.5857,100.595,100.567,100.5763,102183.0
2023-02-06 11:00:00,107.66,107.66,107.61,107.63,201045.0,100.5763,100.5763,100.5296,100.5483,201045.0
2023-02-06 11:30:00,107.63,107.64,107.55,107.56,112209.0,100.5483,100.5576,100.4736,100.4829,112209.0
2023-02-06 12:00:00,107.55,107.57,107.51,107.51,150217.0,100.4736,100.4922,100.4362,100.4362,150217.0
2023-02-06 12:30:00,107.52,107.55,107.5,107.52,94293.0,100.4455,100.4736,100.4268,100.4455,94293.0
2023-02-06 13:00:00,107.51,107.73,107.51,107.56,162062.0,100.4362,100.6417,100.4362,100.4829,162062.0
2023-02-06 13:30:00,107.56,107.6,107.55,107.6,114922.0,100.4829,100.5203,100.4736,100.5203,114922.0
2023-02-06 14:00:00,107.6,107.62,107.59,107.6,191179.0,100.5203,100.539,100.5109,100.5203,191179.0
2023-02-06 14:30:00,107.6,107.61,107.54,107.55,216481.0,100.5203,100.5296,100.4642,100.4736,216481.0
2023-02-06 15:00:00,107.54,107.57,107.54,107.55,180808.0,100.4642,100.4922,100.4642,100.4736,180808.0
2023-02-06 15:30:00,107.55,107.55,107.47,107.51,552514.0,100.4736,100.4736,100.3988,100.4362,552514.0
2023-02-07 09:30:00,107.53,107.53,107.4,107.52,245541.0,100.4549,100.4549,100.3334,100.4455,245541.0
2023-02-07 10:00:00,107.52,107.52,107.43,107.44,96523.0,100.4455,100.4455,100.3615,100.3708,96523.0
2023-02-07 10:30:00,107.44,107.44,107.38,107.4,269867.0,100.3708,100.3708,100.3147,100.3334,269867.0
2023-02-07 11:00:00,107.41,107.45,107.4,107.41,220338.0,100.3428,100.3801,100.3334,100.3428,220338.0
2023-02-07 11:30:00,107.41,107.42,107.37,107.39,167173.0,100.3428,100.3521,100.3054,100.3241,167173.0
2023-02-07 12:00:00,107.38,107.42,107.34,107.34,205411.0,100.3147,100.3521,100.2774,100.2774,205411.0
2023-02-07 12:30:00,107.34,107.54,107.32,107.53,141128.0,100.2774,100.4642,100.2587,100.4549,141128.0
2023-02-07 13:00:00,107.53,107.54,107.36,107.38,157935.0,100.4549,100.4642,100.2961,100.3147,157935.0
2023-02-07 13:30:00,107.37,107.37,107.3,107.34,143626.0,100.3054,100.3054,100.24,100.2774,143626.0
2023-02-07 14:00:00,107.33,107.38,107.33,107.37,271931.0,100.268,100.3147,100.268,100.3054,271931.0
2023-02-07 14:30:00,107.36,107.41,107.35,107.37,155797.0,100.2961,100.3428,100.2867,100.3054,155797.0
2023-02-07 15:00:00,107.36,107.43,107.36,107.43,205931.0,100.2961,100.3615,100.2961,100.3615,205931.0
2023-02-07 15:30:00,107.43,107.46,107.4,107.42,335923.0,100.3615,100.3895,100.3334,100.3521,335923.0
2023-02-08 09:30:00,107.42,107.48,107.38,107.41,71598.0,100.3521,100.4082,100.3147,100.3428,71598.0
2023-02-08 10:00:00,107.41,107.42,107.39,107.41,89502.0,100.3428,100.3521,100.3241,100.3428,89502.0
2023-02-08 10:30:00,107.41,107.45,107.37,107.41,80059.0,100.3428,100.3801,100.3054,100.3428,80059.0
2023-02-08 11:00:00,107.4,107.43,107.36,107.37,195582.0,100.3334,100.3615,100.2961,100.3054,195582.0
2023-02-08 11:30:00,107.37,107.38,107.35,107.38,88699.0,100.3054,100.3147,100.2867,100.3147,88699.0
2023-02-08 12:00:00,107.38,107.43,107.37,107.42,109119.0,100.3147,100.3615,100.3054,100.3521,109119.0
2023-02-08 12:30:00,107.42,107.43,107.37,107.38,52534.0,100.3521,100.3615,100.3054,100.3147,52534.0
2023-02-08 13:00:00,107.38,107.43,107.37,107.37,126541.0,100.3147,100.3615,100.3054,100.3054,126541.0
2023-02-08 13:30:00,107.37,107.37,107.34,107.37,105594.0,100.3054,100.3054,100.2774,100.3054,105594.0
2023-02-08 14:00:00,107.37,107.39,107.35,107.36,249428.0,100.3054,100.3241,100.2867,100.2961,249428.0
2023-02-08 14:30:00,107.35,107.39,107.34,107.38,97681.0,100.2867,100.3241,100.2774,100.3147,97681.0
2023-02-08 15:00:00,107.38,107.41,107.35,107.41,99587.0,100.3147,100.3428,100.2867,100.3428,99587.0
2023-02-08 15:30:00,107.41,107.45,107.38,107.41,201267.0,100.3428,100.3801,100.3147,100.3428,201267.0
2023-02-09 09:30:00,107.5,107.55,107.43,107.45,174356.0,100.4268,100.4736,100.3615,100.3801,174356.0
2023-02-09 10:00:00,107.45,107.47,107.41,107.41,54362.0,100.3801,100.3988,100.3428,100.3428,54362.0
2023-02-09 10:30:00,107.42,107.45,107.39,107.43,65363.0,100.3521,100.3801,100.3241,100.3615,65363.0
2023-02-09 11:00:00,107.42,107.49,107.4,107.45,166179.0,100.3521,100.4175,100.3334,100.3801,166179.0
2023-02-09 11:30:00,107.45,107.55,107.44,107.55,72800.0,100.3801,100.4736,100.3708,100.4736,72800.0
2023-02-09 12:00:00,107.55,107.58,107.54,107.56,248500.0,100.4736,100.5016,100.4642,100.4829,248500.0
2023-02-09 12:30:00,107.56,107.61,107.55,107.56,226724.0,100.4829,100.5296,100.4736,100.4829,226724.0
2023-02-09 13:00:00,107.57,107.59,107.48,107.52,482390.0,100.4922,100.5109,100.4082,100.4455,482390.0
2023-02-09 13:30:00,107.51,107.55,107.47,107.48,88174.0,100.4362,100.4736,100.3988,100.4082,88174.0
2023-02-09 14:00:00,107.48,107.48,107.42,107.42,180902.0,100.4082,100.4082,100.3521,100.3521,180902.0
2023-02-09 14:30:00,107.42,107.43,107.37,107.38,281399.0,100.3521,100.3615,100.3054,100.3147,281399.0
2023-02-09 15:00:00,107.38,107.43,107.37,107.41,228621.0,100.3147,100.3615,100.3054,100.3428,228621.0
2023-02-09 15:30:00,107.41,107.42,107.32,107.39,416765.0,100.3428,100.3521,100.2587,100.3241,416765.0
2023-02-10 09:30:00,107.36,107.41,107.28,107.3,111753.0,100.2961,100.3428,100.2213,100.24,111753.0
2023-02-10 10:00:00,107.32,107.34,107.25,107.26,63539.0,100.2587,100.2774,100.1933,100.2026,63539.0
2023-02-10 10:30:00,107.26,107.3,107.24,107.28,83566.0,100.2026,100.24,100.184,100.2213,83566.0
2023-02-10 11:00:00,107.28,107.28,107.22,107.24,80011.0,100.2213,100.2213,100.1653,100.184,80011.0
2023-02-10 11:30:00,107.24,107.24,107.2,107.22,72089.0,100.184,100.184,100.1466,100.1653,72089.0
2023-02-10 12:00:00,107.22,107.24,107.21,107.23,56722.0,100.1653,100.184,100.1559,100.1746,56722.0
2023-02-10 12:30:00,107.23,107.24,107.21,107.22,81631.0,100.1746,100.184,100.1559,100.1653,81631.0
2023-02-10 13:00:00,107.23,107.23,107.18,107.2,76326.0,100.1746,100.1746,100.1279,100.1466,76326.0
2023-02-10 13:30:00,107.2,107.22,107.16,107.2,83609.0,100.1466,100.1653,100.1092,100.1466,83609.0
2023-02-10 14:00:00,107.21,107.22,107.16,107.17,98545.0,100.1559,100.1653,100.1092,100.1186,98545.0
2023-02-10 14:30:00,107.17,107.19,107.16,107.18,156429.0,100.1186,100.1372,100.1092,100.1279,156429.0
2023-02-10 15:00:00,107.19,107.19,107.13,107.16,124261.0,100.1372,100.1372,100.0812,100.1092,124261.0
2023-02-10 15:30:00,107.16,107.19,107.13,107.16,124144.0,100.1092,100.1372,100.0812,100.1092,124144.0
2023-02-13 09:30:00,107.26,107.38,107.22,107.37,132600.0,100.2026,100.3147,100.1653,100.3054,132600.0
2023-02-13 10:00:00,107.37,107.39,107.32,107.36,173079.0,100.3054,100.3241,100.2587,100.2961,173079.0
2023-02-13 10:30:00,107.37,107.38,107.31,107.31,92884.0,100.3054,100.3147,100.2493,100.2493,92884.0
2023-02-13 11:00:00,107.33,107.34,107.3,107.33,51327.0,100.268,100.2774,100.24,100.268,51327.0
2023-02-13 11:30:00,107.32,107.35,107.31,107.32,96046.0,100.2587,100.2867,100.2493,100.2587,96046.0
2023-02-13 12:00:00,107.32,107.32,107.27,107.29,120177.0,100.2587,100.2587,100.212,100.2307,120177.0
2023-02-13 12:30:00,107.28,107.29,107.21,107.22,97464.0,100.2213,100.2307,100.1559,100.1653,97464.0
2023-02-13 13:00:00,107.23,107.25,107.22,107.23,88597.0,100.1746,100.1933,100.1653,100.1746,88597.0
2023-02-13 13:30:00,107.24,107.25,107.22,107.24,77181.0,100.184,100.1933,100.1653,100.184,77181.0
2023-02-13 14:00:00,107.23,107.25,107.21,107.23,113396.0,100.1746,100.1933,100.1559,100.1746,113396.0
2023-02-13 14:30:00,107.23,107.25,107.22,107.24,75386.0,100.1746,100.1933,100.1653,100.184,75386.0
2023-02-13 15:00:00,107.24,107.27,107.23,107.26,146901.0,100.184,100.212,100.1746,100.2026,146901.0
2023-02-13 15:30:00,107.26,107.36,107.21,107.3,762912.0,100.2026,100.2961,100.1559,100.24,762912.0
2023-02-14 09:30:00,107.03,107.14,106.95,107.11,259718.0,99.9878,100.0905,99.913,100.0625,259718.0
2023-02-14 10:00:00,107.11,107.14,107.04,107.05,111835.0,100.0625,100.0905,99.9971,100.0065,111835.0
2023-02-14 10:30:00,107.05,107.06,106.99,107.01,116352.0,100.0065,100.0158,99.9504,99.9691,116352.0
2023-02-14 11:00:00,107.02,107.06,106.98,106.99,237228.0,99.9784,100.0158,99.9411,99.9504,237228.0
2023-02-14 11:30:00,106.99,107.08,106.97,107.02,215578.0,99.9504,100.0345,99.9317,99.9784,215578.0
2023-02-14 12:00:00,107.03,107.05,107.01,107.03,81185.0,99.9878,100.0065,99.9691,99.9878,81185.0
2023-02-14 12:30:00,107.03,107.03,107.02,107.03,59780.0,99.9878,99.9878,99.9784,99.9878,59780.0
2023-02-14 13:00:00,107.03,107.08,106.99,107.08,192157.0,99.9878,100.0345,99.9504,100.0345,192157.0
2023-02-14 13:30:00,107.08,107.12,107.07,107.12,144263.0,100.0345,100.0719,100.0251,100.0719,144263.0
2023-02-14 14:00:00,107.12,107.12,107.07,107.1,121845.0,100.0719,100.0719,100.0251,100.0532,121845.0
2023-02-14 14:30:00,107.1,107.13,107.08,107.11,103867.0,100.0532,100.0812,100.0345,100.0625,103867.0
2023-02-14 15:00:00,107.12,107.16,107.11,107.16,218162.0,100.0719,100.1092,100.0625,100.1092,218162.0
2023-02-14 15:30:00,107.15,107.23,107.14,107.2,323279.0,100.0999,100.1746,100.0905,100.1466,323279.0
2023-02-15 09:30:00,107.09,107.09,106.94,107.01,374532.0,100.0438,100.0438,99.9037,99.9691,374532.0
2023-02-15 10:00:00,107.01,107.06,106.93,106.94,128465.0,99.9691,100.0158,99.8944,99.9037,128465.0
2023-02-15 10:30:00,106.94,106.95,106.84,106.86,103738.0,99.9037,99.913,99.8103,99.829,103738.0
2023-02-15 11:00:00,106.86,106.89,106.79,106.84,152764.0,99.829,99.857,99.7636,99.8103,152764.0
2023-02-15 11:30:00,106.84,106.87,106.8,106.82,190312.0,99.8103,99.8383,99.7729,99.7916,190312.0
2023-02-15 12:00:00,106.81,106.83,106.72,106.72,295629.0,99.7822,99.8009,99.6982,99.6982,295629.0
2023-02-15 12:30:00,106.7,106.76,106.69,106.76,58133.0,99.6795,99.7355,99.6701,99.7355,58133.0
2023-02-15 13:00:00,106.77,106.78,106.75,106.77,143530.0,99.7449,99.7542,99.7262,99.7449,143530.0
2023-02-15 13:30:00,106.78,106.81,106.74,106.78,181394.0,99.7542,99.7822,99.7169,99.7542,181394.0
2023-02-15 14:00:00,106.78,106.82,106.77,106.81,208144.0,99.7542,99.7916,99.7449,99.7822,208144.0
2023-02-15 14:30:00,106.81,106.82,106.8,106.82,105099.0,99.7822,99.7916,99.7729,99.7916,105099.0
2023-02-15 15:00:00,106.82,106.82,106.76,106.77,230723.0,99.7916,99.7916,99.7355,99.7449,230723.0
2023-02-15 15:30:00,106.77,106.82,106.76,106.8,329992.0,99.7449,99.7916,99.7355,99.7729,329992.0
2023-02-16 09:30:00,106.66,106.68,106.34,106.36,213138.0,99.6421,99.6608,99.3432,99.3619,213138.0
2023-02-16 10:00:00,106.38,106.46,106.37,106.44,308261.0,99.3805,99.4553,99.3712,99.4366,308261.0
2023-02-16 10:30:00,106.44,106.46,106.42,106.44,202342.0,99.4366,99.4553,99.4179,99.4366,202342.0
2023-02-16 11:00:00,106.44,106.44,106.32,106.33,168143.0,99.4366,99.4366,99.3245,99.3338,168143.0
2023-02-16 11:30:00,106.33,106.35,106.2,106.34,327158.0,99.3338,99.3525,99.2124,99.3432,327158.0
2023-02-16 12:00:00,106.34,106.37,106.31,106.34,266480.0,99.3432,99.3712,99.3151,99.3432,266480.0
2023-02-16 12:30:00,106.34,106.35,106.29,106.32,86280.0,99.3432,99.3525,99.2965,99.3245,86280.0
2023-02-16 13:00:00,106.31,106.31,106.26,106.27,99417.0,99.3151,99.3151,99.2684,99.2778,99417.0
2023-02-16 13:30:00,106.28,106.31,106.27,106.29,90911.0,99.2871,99.3151,99.2778,99.2965,90911.0
2023-02-16 14:00:00,106.28,106.29,106.25,106.28,130146.0,99.2871,99.2965,99.2591,99.2871,130146.0
2023-02-16 14:30:00,106.27,106.28,106.23,106.26,130441.0,99.2778,99.2871,99.2404,99.2684,130441.0
2023-02-16 15:00:00,106.26,106.27,106.19,106.2,155713.0,99.2684,99.2778,99.203,99.2124,155713.0
2023-02-16 15:30:00,106.2,106.27,106.16,106.24,257196.0,99.2124,99.2778,99.175,99.2498,257196.0
2023-02-17 09:30:00,105.94,105.94,105.77,105.88,236390.0,98.9695,98.9695,98.8107,98.9134,236390.0
2023-02-17 10:00:00,105.87,105.89,105.7,105.85,614131.0,98.9041,98.9228,98.7453,98.8854,614131.0
2023-02-17 10:30:00,105.85,105.92,105.84,105.9,173058.0,98.8854,98.9508,98.8761,98.9321,173058.0
2023-02-17 11:00:00,105.9,105.91,105.89,105.9,165970.0,98.9321,98.9415,98.9228,98.9321,165970.0
2023-02-17 11:30:00,105.9,105.95,105.9,105.93,190911.0,98.9321,98.9788,98.9321,98.9601,190911.0
2023-02-17 12:00:00,105.92,105.96,105.91,105.94,216523.0,98.9508,98.9882,98.9415,98.9695,216523.0
2023-02-17 12:30:00,105.93,105.93,105.9,105.92,90041.0,98.9601,98.9601,98.9321,98.9508,90041.0
2023-02-17 13:00:00,105.91,105.94,105.9,105.94,65958.0,98.9415,98.9695,98.9321,98.9695,65958.0
2023-02-17 13:30:00,105.94,105.94,105.9,105.93,138061.0,98.9695,98.9695,98.9321,98.9601,138061.0
2023-02-17 14:00:00,105.93,105.95,105.91,105.93,310447.0,98.9601,98.9788,98.9415,98.9601,310447.0
2023-02-17 14:30:00,105.93,105.95,105.93,105.93,135823.0,98.9601,98.9788,98.9601,98.9601,135823.0
2023-02-17 15:00:00,105.93,105.97,105.92,105.93,189820.0,98.9601,98.9975,98.9508,98.9601,189820.0
2023-02-17 15:30:00,105.93,105.95,105.86,105.95,481999.0,98.9601,98.9788,98.8948,98.9788,481999.0
2023-02-21 09:30:00,105.47,105.59,105.37,105.44,707890.0,98.5304,98.6425,98.437,98.5024,707890.0
2023-02-21 10:00:00,105.44,105.46,105.37,105.44,425295.0,98.5024,98.5211,98.437,98.5024,425295.0
2023-02-21 10:30:00,105.44,105.52,105.42,105.44,362847.0,98.5024,98.5771,98.4837,98.5024,362847.0
2023-02-21 11:00:00,105.44,105.46,105.39,105.41,348840.0,98.5024,98.5211,98.4557,98.4744,348840.0
2023-02-21 11:30:00,105.42,105.46,105.41,105.45,78113.0,98.4837,98.5211,98.4744,98.5117,78113.0
2023-02-21 12:00:00,105.45,105.48,105.44,105.45,109835.0,98.5117,98.5398,98.5024,98.5117,109835.0
2023-02-21 12:30:00,105.46,105.47,105.42,105.43,253604.0,98.5211,98.5304,98.4837,98.493,253604.0
2023-02-21 13:00:00,105.43,105.43,105.37,105.38,141124.0,98.493,98.493,98.437,98.4463,141124.0
2023-02-21 13:30:00,105.38,105.39,105.38,105.39,229435.0,98.4463,98.4557,98.4463,98.4557,229435.0
2023-02-21 14:00:00,105.38,105.39,105.3,105.35,249274.0,98.4463,98.4557,98.3716,98.4183,249274.0
2023-02-21 14:30:00,105.36,105.37,105.29,105.3,267373.0,98.4277,98.437,98.3623,98.3716,267373.0
2023-02-21 15:00:00,105.3,105.35,105.22,105.23,427794.0,98.3716,98.4183,98.2969,98.3062,427794.0
2023-02-21 15:30:00,105.23,105.27,105.19,105.22,535845.0,98.3062,98.3436,98.2688,98.2969,535845.0
2023-02-22 09:30:00,105.39,105.49,105.28,105.47,106904.0,98.4557,98.5491,98.3529,98.5304,106904.0
2023-02-22 10:00:00,105.48,105.48,105.42,105.47,77324.0,98.5398,98.5398,98.4837,98.5304,77324.0
2023-02-22 10:30:00,105.47,105.5,105.45,105.48,79711.0,98.5304,98.5584,98.5117,98.5398,79711.0
2023-02-22 11:00:00,105.48,105.49,105.4,105.41,116055.0,98.5398,98.5491,98.465,98.4744,116055.0
2023-02-22 11:30:00,105.41,105.42,105.35,105.35,89407.0,98.4744,98.4837,98.4183,98.4183,89407.0
2023-02-22 12:00:00,105.36,105.38,105.34,105.36,99469.0,98.4277,98.4463,98.409,98.4277,99469.0
2023-02-22 12:30:00,105.36,105.36,105.27,105.34,363464.0,98.4277,98.4277,98.3436,98.409,363464.0
2023-02-22 13:00:00,105.34,105.38,105.33,105.37,79859.0,98.409,98.4463,98.3996,98.437,79859.0
2023-02-22 13:30:00,105.37,105.4,105.35,105.4,173117.0,98.437,98.465,98.4183,98.465,173117.0
2023-02-22 14:00:00,105.4,105.45,105.26,105.32,132981.0,98.465,98.5117,98.3342,98.3903,132981.0
2023-02-22 14:30:00,105.33,105.36,105.3,105.33,112653.0,98.3996,98.4277,98.3716,98.3996,112653.0
2023-02-22 15:00:00,105.32,105.36,105.31,105.33,181870.0,98.3903,98.4277,98.3809,98.3996,181870.0
2023-02-22 15:30:00,105.32,105.38,105.32,105.36,251478.0,98.3903,98.4463,98.3903,98.4277,251478.0
2023-02-23 09:30:00,105.42,105.56,105.4,105.56,176933.0,98.4837,98.6145,98.465,98.6145,176933.0
2023-02-23 10:00:00,105.56,105.58,105.51,105.52,102062.0,98.6145,98.6332,98.5678,98.5771,102062.0
2023-02-23 10:30:00,105.52,105.59,105.5,105.58,100522.0,98.5771,98.6425,98.5584,98.6332,100522.0
2023-02-23 11:00:00,105.59,105.67,105.58,105.63,93464.0,98.6425,98.7173,98.6332,98.6799,93464.0
2023-02-23 11:30:00,105.63,105.66,105.61,105.62,125268.0,98.6799,98.7079,98.6612,98.6705,125268.0
2023-02-23 12:00:00,105.61,105.64,105.59,105.62,117821.0,98.6612,98.6892,98.6425,98.6705,117821.0
2023-02-23 12:30:00,105.63,105.65,105.61,105.64,80803.0,98.6799,98.6986,98.6612,98.6892,80803.0
2023-02-23 13:00:00,105.64,105.65,105.59,105.65,54695.0,98.6892,98.6986,98.6425,98.6986,54695.0
2023-02-23 13:30:00,105.65,105.72,105.64,105.7,149840.0,98.6986,98.764,98.6892,98.7453,149840.0
2023-02-23 14:00:00,105.7,105.73,105.67,105.7,95753.0,98.7453,98.7733,98.7173,98.7453,95753.0
2023-02-23 14:30:00,105.7,105.73,105.61,105.62,170715.0,98.7453,98.7733,98.6612,98.6705,170715.0
2023-02-23 15:00:00,105.63,105.64,105.58,105.59,202381.0,98.6799,98.6892,98.6332,98.6425,202381.0
2023-02-23 15:30:00,105.59,105.63,105.56,105.62,286054.0,98.6425,98.6799,98.6145,98.6705,286054.0
2023-02-24 09:30:00,105.3,105.35,105.22,105.33,150308.0,98.3716,98.4183,98.2969,98.3996,150308.0
2023-02-24 10:00:00,105.31,105.37,105.26,105.3,157105.0,98.3809,98.437,98.3342,98.3716,157105.0
2023-02-24 10:30:00,105.32,105.34,105.23,105.23,82088.0,98.3903,98.409,98.3062,98.3062,82088.0
2023-02-24 11:00:00,105.23,105.27,105.21,105.25,65161.0,98.3062,98.3436,98.2875,98.3249,65161.0
2023-02-24 11:30:00,105.25,105.26,105.2,105.21,87662.0,98.3249,98.3342,98.2782,98.2875,87662.0
2023-02-24 12:00:00,105.21,105.23,105.17,105.18,61564.0,98.2875,98.3062,98.2502,98.2595,61564.0
2023-02-24 12:30:00,105.19,105.22,105.17,105.17,46233.0,98.2688,98.2969,98.2502,98.2502,46233.0
2023-02-24 13:00:00,105.17,105.23,105.17,105.21,72354.0,98.2502,98.3062,98.2502,98.2875,72354.0
2023-02-24 13:30:00,105.21,105.22,105.19,105.2,89269.0,98.2875,98.2969,98.2688,98.2782,89269.0
2023-02-24 14:00:00,105.21,105.23,105.16,105.23,167649.0,98.2875,98.3062,98.2408,98.3062,167649.0
2023-02-24 14:30:00,105.23,105.26,105.2,105.24,59378.0,98.3062,98.3342,98.2782,98.3155,59378.0
2023-02-24 15:00:00,105.25,105.28,105.19,105.23,161152.0,98.3249,98.3529,98.2688,98.3062,161152.0
2023-02-24 15:30:00,105.23,105.26,105.15,105.25,239025.0,98.3062,98.3342,98.2315,98.3249,239025.0
2023-02-27 09:30:00,105.41,105.49,105.32,105.49,80250.0,98.4744,98.5491,98.3903,98.5491,80250.0
2023-02-27 10:00:00,105.45,105.46,105.4,105.42,100776.0,98.5117,98.5211,98.465,98.4837,100776.0
2023-02-27 10:30:00,105.41,105.41,105.37,105.41,78451.0,98.4744,98.4744,98.437,98.4744,78451.0
2023-02-27 11:00:00,105.4,105.43,105.36,105.36,55596.0,98.465,98.493,98.4277,98.4277,55596.0
2023-02-27 11:30:00,105.36,105.43,105.35,105.43,59035.0,98.4277,98.493,98.4183,98.493,59035.0
2023-02-27 12:00:00,105.44,105.48,105.43,105.43,37825.0,98.5024,98.5398,98.493,98.493,37825.0
2023-02-27 12:30:00,105.43,105.45,105.41,105.45,36574.0,98.493,98.5117,98.4744,98.5117,36574.0
2023-02-27 13:00:00,105.44,105.49,105.43,105.49,82189.0,98.5024,98.5491,98.493,98.5491,82189.0
2023-02-27 13:30:00,105.48,105.5,105.46,105.48,107535.0,98.5398,98.5584,98.5211,98.5398,107535.0
2023-02-27 14:00:00,105.49,105.49,105.44,105.47,288069.0,98.5491,98.5491,98.5024,98.5304,288069.0
2023-02-27 14:30:00,105.46,105.47,105.46,105.47,70340.0,98.5211,98.5304,98.5211,98.5304,70340.0
2023-02-27 15:00:00,105.46,105.5,105.44,105.5,167202.0,98.5211,98.5584,98.5024,98.5584,167202.0
2023-02-27 15:30:00,105.5,105.5,105.4,105.43,341591.0,98.5584,98.5584,98.465,98.493,341591.0
2023-02-28 09:30:00,105.4,105.46,105.32,105.34,142019.0,98.465,98.5211,98.3903,98.409,142019.0
2023-02-28 10:00:00,105.35,105.46,105.34,105.44,103861.0,98.4183,98.5211,98.409,98.5024,103861.0
2023-02-28 10:30:00,105.44,105.44,105.38,105.41,68254.0,98.5024,98.5024,98.4463,98.4744,68254.0
2023-02-28 11:00:00,105.41,105.42,105.4,105.42,103400.0,98.4744,98.4837,98.465,98.4837,103400.0
2023-02-28 11:30:00,105.41,105.42,105.37,105.38,78514.0,98.4744,98.4837,98.437,98.4463,78514.0
2023-02-28 12:00:00,105.38,105.4,105.36,105.36,237878.0,98.4463,98.465,98.4277,98.4277,237878.0
2023-02-28 12:30:00,105.37,105.39,105.35,105.38,51421.0,98.437,98.4557,98.4183,98.4463,51421.0
2023-02-28 13:00:00,105.37,105.38,105.36,105.36,50398.0,98.437,98.4463,98.4277,98.4277,50398.0
2023-02-28 13:30:00,105.36,105.38,105.35,105.37,90681.0,98.4277,98.4463,98.4183,98.437,90681.0
2023-02-28 14:00:00,105.36,105.39,105.35,105.38,213303.0,98.4277,98.4557,98.4183,98.4463,213303.0
2023-02-28 14:30:00,105.38,105.42,105.37,105.42,201551.0,98.4463,98.4837,98.437,98.4837,201551.0
2023-02-28 15:00:00,105.41,105.42,105.36,105.39,195650.0,98.4744,98.4837,98.4277,98.4557,195650.0
2023-02-28 15:30:00,105.39,105.47,105.38,105.46,310999.0,98.4557,98.5304,98.4463,98.5211,310999.0
2023-03-01 09:30:00,105.09,105.14,104.96,105.12,84587.0,98.4029,98.4497,98.2812,98.431,84587.0
2023-03-01 10:00:00,105.12,105.15,104.88,104.99,405507.0,98.431,98.4591,98.2063,98.3093,405507.0
2023-03-01 10:30:00,104.98,105.06,104.96,105.05,194805.0,98.2999,98.3748,98.2812,98.3655,194805.0
2023-03-01 11:00:00,105.05,105.1,105.02,105.09,164933.0,98.3655,98.4123,98.3374,98.4029,164933.0
2023-03-01 11:30:00,105.08,105.15,105.06,105.15,117386.0,98.3936,98.4591,98.3748,98.4591,117386.0
2023-03-01 12:00:00,105.15,105.19,105.13,105.16,55789.0,98.4591,98.4966,98.4404,98.4685,55789.0
2023-03-01 12:30:00,105.15,105.17,105.08,105.08,92025.0,98.4591,98.4778,98.3936,98.3936,92025.0
2023-03-01 13:00:00,105.08,105.09,105.02,105.05,88458.0,98.3936,98.4029,98.3374,98.3655,88458.0
2023-03-01 13:30:00,105.05,105.08,105.04,105.08,168338.0,98.3655,98.3936,98.3561,98.3936,168338.0
2023-03-01 14:00:00,105.08,105.09,105.03,105.03,134286.0,98.3936,98.4029,98.3467,98.3467,134286.0
2023-03-01 14:30:00,105.04,105.06,104.98,105.03,264078.0,98.3561,98.3748,98.2999,98.3467,264078.0
2023-03-01 15:00:00,105.03,105.06,105.02,105.03,161642.0,98.3467,98.3748,98.3374,98.3467,161642.0
2023-03-01 15:30:00,105.03,105.04,105.0,105.01,325414.0,98.3467,98.3561,98.3186,98.328,325414.0
2023-03-02 09:30:00,104.79,104.8,104.68,104.78,285236.0,98.122,98.1314,98.019,98.1126,285236.0
2023-03-02 10:00:00,104.79,104.84,104.75,104.8,335698.0,98.122,98.1688,98.0845,98.1314,335698.0
2023-03-02 10:30:00,104.8,104.82,104.77,104.81,267205.0,98.1314,98.1501,98.1033,98.1407,267205.0
2023-03-02 11:00:00,104.8,104.89,104.8,104.84,197735.0,98.1314,98.2156,98.1314,98.1688,197735.0
2023-03-02 11:30:00,104.84,104.85,104.82,104.83,193529.0,98.1688,98.1782,98.1501,98.1595,193529.0
2023-03-02 12:00:00,104.84,104.89,104.82,104.88,213049.0,98.1688,98.2156,98.1501,98.2063,213049.0
2023-03-02 12:30:00,104.87,104.89,104.85,104.88,85500.0,98.1969,98.2156,98.1782,98.2063,85500.0
2023-03-02 13:00:00,104.88,104.89,104.86,104.88,165734.0,98.2063,98.2156,98.1876,98.2063,165734.0
2023-03-02 13:30:00,104.88,104.98,104.87,104.98,116921.0,98.2063,98.2999,98.1969,98.2999,116921.0
2023-03-02 14:00:00,104.98,105.01,104.93,104.97,190670.0,98.2999,98.328,98.2531,98.2906,190670.0
2023-03-02 14:30:00,104.97,104.97,104.95,104.95,101885.0,98.2906,98.2906,98.2718,98.2718,101885.0
2023-03-02 15:00:00,104.95,104.98,104.93,104.98,227915.0,98.2718,98.2999,98.2531,98.2999,227915.0
2023-03-02 15:30:00,104.98,105.14,104.97,105.07,301287.0,98.2999,98.4497,98.2906,98.3842,301287.0
2023-03-03 09:30:00,105.21,105.38,105.2,105.38,295461.0,98.5153,98.6745,98.5059,98.6745,295461.0
2023-03-03 10:00:00,105.37,105.37,105.22,105.32,215961.0,98.6651,98.6651,98.5246,98.6183,215961.0
2023-03-03 10:30:00,105.32,105.32,105.23,105.27,188919.0,98.6183,98.6183,98.534,98.5715,188919.0
2023-03-03 11:00:00,105.27,105.27,105.24,105.25,149337.0,98.5715,98.5715,98.5434,98.5527,149337.0
2023-03-03 11:30:00,105.25,105.29,105.23,105.28,95101.0,98.5527,98.5902,98.534,98.5808,95101.0
2023-03-03 12:00:00,105.28,105.31,105.26,105.27,144368.0,98.5808,98.6089,98.5621,98.5715,144368.0
2023-03-03 12:30:00,105.27,105.29,105.25,105.28,116222.0,98.5715,98.5902,98.5527,98.5808,116222.0
2023-03-03 13:00:00,105.27,105.3,105.27,105.29,135105.0,98.5715,98.5996,98.5715,98.5902,135105.0
2023-03-03 13:30:00,105.29,105.31,105.27,105.31,224608.0,98.5902,98.6089,98.5715,98.6089,224608.0
2023-03-03 14:00:00,105.31,105.32,105.28,105.28,238512.0,98.6089,98.6183,98.5808,98.5808,238512.0
2023-03-03 14:30:00,105.28,105.34,105.28,105.34,158361.0,98.5808,98.637,98.5808,98.637,158361.0
2023-03-03 15:00:00,105.34,105.35,105.31,105.34,210911.0,98.637,98.6464,98.6089,98.637,210911.0
2023-03-03 15:30:00,105.34,105.43,105.34,105.41,511509.0,98.637,98.7213,98.637,98.7026,511509.0
2023-03-06 09:30:00,105.46,105.5,105.35,105.38,91862.0,98.7494,98.7868,98.6464,98.6745,91862.0
2023-03-06 10:00:00,105.38,105.45,105.32,105.41,148462.0,98.6745,98.74,98.6183,98.7026,148462.0
2023-03-06 10:30:00,105.41,105.45,105.35,105.36,167254.0,98.7026,98.74,98.6464,98.6557,167254.0
2023-03-06 11:00:00,105.35,105.4,105.34,105.38,137651.0,98.6464,98.6932,98.637,98.6745,137651.0
2023-03-06 11:30:00,105.37,105.4,105.29,105.31,91498.0,98.6651,98.6932,98.5902,98.6089,91498.0
2023-03-06 12:00:00,105.3,105.33,105.28,105.28,109279.0,98.5996,98.6276,98.5808,98.5808,109279.0
2023-03-06 12:30:00,105.29,105.3,105.28,105.29,77309.0,98.5902,98.5996,98.5808,98.5902,77309.0
2023-03-06 13:00:00,105.29,105.29,105.24,105.25,71385.0,98.5902,98.5902,98.5434,98.5527,71385.0
2023-03-06 13:30:00,105.25,105.26,105.23,105.23,89779.0,98.5527,98.5621,98.534,98.534,89779.0
2023-03-06 14:00:00,105.23,105.24,105.2,105.23,153982.0,98.534,98.5434,98.5059,98.534,153982.0
2023-03-06 14:30:00,105.23,105.25,105.22,105.24,88229.0,98.534,98.5527,98.5246,98.5434,88229.0
2023-03-06 15:00:00,105.25,105.29,105.24,105.28,132152.0,98.5527,98.5902,98.5434,98.5808,132152.0
2023-03-06 15:30:00,105.28,105.32,105.26,105.29,348355.0,98.5808,98.6183,98.5621,98.5902,348355.0
2023-03-07 09:30:00,105.32,105.4,105.3,105.39,145847.0,98.6183,98.6932,98.5996,98.6838,145847.0
2023-03-07 10:00:00,105.39,105.39,105.15,105.18,463333.0,98.6838,98.6838,98.4591,98.4872,463333.0
2023-03-07 10:30:00,105.17,105.26,105.16,105.18,99042.0,98.4778,98.5621,98.4685,98.4872,99042.0
2023-03-07 11:00:00,105.18,105.31,105.15,105.3,110199.0,98.4872,98.6089,98.4591,98.5996,110199.0
2023-03-07 11:30:00,105.31,105.33,105.27,105.31,93461.0,98.6089,98.6276,98.5715,98.6089,93461.0
2023-03-07 12:00:00,105.3,105.4,105.29,105.39,37669.0,98.5996,98.6932,98.5902,98.6838,37669.0
2023-03-07 12:30:00,105.39,105.45,105.39,105.42,99012.0,98.6838,98.74,98.6838,98.7119,99012.0
2023-03-07 13:00:00,105.41,105.43,105.32,105.33,56572.0,98.7026,98.7213,98.6183,98.6276,56572.0
2023-03-07 13:30:00,105.32,105.35,105.29,105.34,155262.0,98.6183,98.6464,98.5902,98.637,155262.0
2023-03-07 14:00:00,105.34,105.38,105.3,105.31,168027.0,98.637,98.6745,98.5996,98.6089,168027.0
2023-03-07 14:30:00,105.31,105.34,105.3,105.32,160974.0,98.6089,98.637,98.5996,98.6183,160974.0
2023-03-07 15:00:00,105.32,105.4,105.31,105.37,129354.0,98.6183,98.6932,98.6089,98.6651,129354.0
2023-03-07 15:30:00,105.36,105.38,105.31,105.31,183845.0,98.6557,98.6745,98.6089,98.6089,183845.0
2023-03-08 09:30:00,105.32,105.44,105.32,105.43,188867.0,98.6183,98.7306,98.6183,98.7213,188867.0
2023-03-08 10:00:00,105.43,105.46,105.3,105.44,108688.0,98.7213,98.7494,98.5996,98.7306,108688.0
2023-03-08 10:30:00,105.44,105.48,105.39,105.46,101848.0,98.7306,98.7681,98.6838,98.7494,101848.0
2023-03-08 11:00:00,105.45,105.5,105.4,105.4,119640.0,98.74,98.7868,98.6932,98.6932,119640.0
2023-03-08 11:30:00,105.4,105.45,105.37,105.4,114157.0,98.6932,98.74,98.6651,98.6932,114157.0
2023-03-08 12:00:00,105.4,105.41,105.37,105.39,97232.0,98.6932,98.7026,98.6651,98.6838,97232.0
2023-03-08 12:30:00,105.4,105.42,105.34,105.36,40632.0,98.6932,98.7119,98.637,98.6557,40632.0
2023-03-08 13:00:00,105.36,105.38,105.27,105.28,132708.0,98.6557,98.6745,98.5715,98.5808,132708.0
2023-03-08 13:30:00,105.27,105.3,105.25,105.29,74468.0,98.5715,98.5996,98.5527,98.5902,74468.0
2023-03-08 14:00:00,105.28,105.35,105.26,105.34,106340.0,98.5808,98.6464,98.5621,98.637,106340.0
2023-03-08 14:30:00,105.34,105.37,105.32,105.33,93920.0,98.637,98.6651,98.6183,98.6276,93920.0
2023-03-08 15:00:00,105.33,105.34,105.3,105.32,117749.0,98.6276,98.637,98.5996,98.6183,117749.0
2023-03-08 15:30:00,105.32,105.36,105.27,105.28,199088.0,98.6183,98.6557,98.5715,98.5808,199088.0
2023-03-09 09:30:00,105.5,105.62,105.48,105.62,130324.0,98.7868,98.8992,98.7681,98.8992,130324.0
2023-03-09 10:00:00,105.62,105.67,105.59,105.61,92829.0,98.8992,98.946,98.8711,98.8898,92829.0
2023-03-09 10:30:00,105.61,105.63,105.56,105.57,143925.0,98.8898,98.9086,98.843,98.8524,143925.0
2023-03-09 11:00:00,105.57,105.57,105.51,105.53,85366.0,98.8524,98.8524,98.7962,98.8149,85366.0
2023-03-09 11:30:00,105.54,105.56,105.51,105.52,34608.0,98.8243,98.843,98.7962,98.8056,34608.0
2023-03-09 12:00:00,105.51,105.56,105.48,105.55,133497.0,98.7962,98.843,98.7681,98.8336,133497.0
2023-03-09 12:30:00,105.54,105.62,105.53,105.62,45051.0,98.8243,98.8992,98.8149,98.8992,45051.0
2023-03-09 13:00:00,105.61,105.7,105.58,105.67,125400.0,98.8898,98.9741,98.8617,98.946,125400.0
2023-03-09 13:30:00,105.68,105.77,105.66,105.75,60941.0,98.9554,99.0396,98.9366,99.0209,60941.0
2023-03-09 14:00:00,105.75,105.81,105.73,105.73,117496.0,99.0209,99.0771,99.0022,99.0022,117496.0
2023-03-09 14:30:00,105.73,105.74,105.65,105.69,97232.0,99.0022,99.0116,98.9273,98.9647,97232.0
2023-03-09 15:00:00,105.7,105.73,105.59,105.59,342466.0,98.9741,99.0022,98.8711,98.8711,342466.0
2023-03-09 15:30:00,105.59,105.64,105.56,105.6,368031.0,98.8711,98.9179,98.843,98.8805,368031.0
2023-03-10 09:30:00,106.08,106.3,106.05,106.21,216594.0,99.3299,99.5359,99.3018,99.4516,216594.0
2023-03-10 10:00:00,106.2,106.31,106.19,106.29,158543.0,99.4423,99.5453,99.4329,99.5266,158543.0
2023-03-10 10:30:00,106.3,106.47,106.29,106.46,633550.0,99.5359,99.6951,99.5266,99.6857,633550.0
2023-03-10 11:00:00,106.46,106.48,106.2,106.21,379800.0,99.6857,99.7045,99.4423,99.4516,379800.0
2023-03-10 11:30:00,106.22,106.3,106.14,106.16,167537.0,99.461,99.5359,99.3861,99.4048,167537.0
2023-03-10 12:00:00,106.15,106.32,106.15,106.31,129462.0,99.3955,99.5546,99.3955,99.5453,129462.0
2023-03-10 12:30:00,106.31,106.34,106.25,106.32,63089.0,99.5453,99.5734,99.4891,99.5546,63089.0
2023-03-10 13:00:00,106.31,106.35,106.28,106.34,76861.0,99.5453,99.5827,99.5172,99.5734,76861.0
2023-03-10 13:30:00,106.34,106.38,106.22,106.23,113947.0,99.5734,99.6108,99.461,99.4704,113947.0
2023-03-10 14:00:00,106.23,106.25,106.17,106.19,137529.0,99.4704,99.4891,99.4142,99.4329,137529.0
2023-03-10 14:30:00,106.19,106.23,106.15,106.23,198851.0,99.4329,99.4704,99.3955,99.4704,198851.0
2023-03-10 15:00:00,106.23,106.24,106.17,106.18,295670.0,99.4704,99.4797,99.4142,99.4236,295670.0
2023-03-10 15:30:00,106.18,106.22,106.14,106.18,415583.0,99.4236,99.461,99.3861,99.4236,415583.0
2023-03-13 09:30:00,106.63,106.83,106.46,106.55,583257.0,99.8449,100.0322,99.6857,99.77,583257.0
2023-03-13 10:00:00,106.54,106.74,106.53,106.68,739035.0,99.7606,99.9479,99.7513,99.8917,739035.0
2023-03-13 10:30:00,106.68,106.95,106.67,106.94,804997.0,99.8917,100.1446,99.8824,100.1352,804997.0
2023-03-13 11:00:00,106.94,106.94,106.7,106.78,473284.0,100.1352,100.1352,99.9105,99.9854,473284.0
2023-03-13 11:30:00,106.78,106.79,106.49,106.56,142053.0,99.9854,99.9947,99.7138,99.7794,142053.0
2023-03-13 12:00:00,106.55,106.65,106.51,106.57,247433.0,99.77,99.8636,99.7326,99.7887,247433.0
2023-03-13 12:30:00,106.58,106.6,106.48,106.57,100977.0,99.7981,99.8168,99.7045,99.7887,100977.0
2023-03-13 13:00:00,106.58,106.64,106.55,106.59,71295.0,99.7981,99.8543,99.77,99.8075,71295.0
2023-03-13 13:30:00,106.59,106.61,106.57,106.59,118936.0,99.8075,99.8262,99.7887,99.8075,118936.0
2023-03-13 14:00:00,106.57,106.62,106.52,106.57,143470.0,99.7887,99.8356,99.7419,99.7887,143470.0
2023-03-13 14:30:00,106.56,106.63,106.56,106.62,238947.0,99.7794,99.8449,99.7794,99.8356,238947.0
2023-03-13 15:00:00,106.61,106.62,106.41,106.53,338746.0,99.8262,99.8356,99.6389,99.7513,338746.0
2023-03-13 15:30:00,106.54,106.56,106.36,106.38,210235.0,99.7606,99.7794,99.5921,99.6108,210235.0
2023-03-14 09:30:00,106.4,106.41,106.01,106.05,190440.0,99.6296,99.6389,99.2644,99.3018,190440.0
2023-03-14 10:00:00,106.06,106.14,106.01,106.01,212688.0,99.3112,99.3861,99.2644,99.2644,212688.0
2023-03-14 10:30:00,106.02,106.16,106.02,106.15,1104906.0,99.2737,99.4048,99.2737,99.3955,1104906.0
2023-03-14 11:00:00,106.14,106.33,106.11,106.29,226008.0,99.3861,99.564,99.358,99.5266,226008.0
2023-03-14 11:30:00,106.27,106.32,106.16,106.17,75294.0,99.5078,99.5546,99.4048,99.4142,75294.0
2023-03-14 12:00:00,106.16,106.17,106.08,106.12,67549.0,99.4048,99.4142,99.3299,99.3674,67549.0
2023-03-14 12:30:00,106.12,106.22,106.09,106.2,148480.0,99.3674,99.461,99.3393,99.4423,148480.0
2023-03-14 13:00:00,106.19,106.27,106.09,106.11,159974.0,99.4329,99.5078,99.3393,99.358,159974.0
2023-03-14 13:30:00,106.1,106.15,106.06,106.11,150669.0,99.3486,99.3955,99.3112,99.358,150669.0
2023-03-14 14:00:00,106.12,106.21,106.07,106.17,188260.0,99.3674,99.4516,99.3206,99.4142,188260.0
2023-03-14 14:30:00,106.18,106.24,106.11,106.15,180483.0,99.4236,99.4797,99.358,99.3955,180483.0
2023-03-14 15:00:00,106.15,106.21,106.13,106.18,159235.0,99.3955,99.4516,99.3767,99.4236,159235.0
2023-03-14 15:30:00,106.18,106.26,106.17,106.22,462205.0,99.4236,99.4985,99.4142,99.461,462205.0
2023-03-15 09:30:00,106.95,107.18,106.84,107.17,536596.0,100.1446,100.3599,100.0416,100.3506,536596.0
2023-03-15 10:00:00,107.16,107.23,107.01,107.06,245430.0,100.3412,100.4067,100.2007,100.2476,245430.0
2023-03-15 10:30:00,107.04,107.09,106.82,106.86,525372.0,100.2288,100.2757,100.0228,100.0603,525372.0
2023-03-15 11:00:00,106.87,106.89,106.79,106.86,179620.0,100.0697,100.0884,99.9947,100.0603,179620.0
2023-03-15 11:30:00,106.87,106.97,106.78,106.96,140911.0,100.0697,100.1633,99.9854,100.1539,140911.0
2023-03-15 12:00:00,106.97,107.05,106.9,107.01,129699.0,100.1633,100.2382,100.0977,100.2007,129699.0
2023-03-15 12:30:00,107.01,107.01,106.89,106.9,29345.0,100.2007,100.2007,100.0884,100.0977,29345.0
2023-03-15 13:00:00,106.9,106.93,106.77,106.88,183498.0,100.0977,100.1258,99.976,100.079,183498.0
2023-03-15 13:30:00,106.88,106.93,106.77,106.86,88487.0,100.079,100.1258,99.976,100.0603,88487.0
2023-03-15 14:00:00,106.86,106.94,106.71,106.83,348339.0,100.0603,100.1352,99.9198,100.0322,348339.0
2023-03-15 14:30:00,106.79,106.94,106.72,106.93,339938.0,99.9947,100.1352,99.9292,100.1258,339938.0
2023-03-15 15:00:00,106.9,106.98,106.77,106.9,173015.0,100.0977,100.1727,99.976,100.0977,173015.0
2023-03-15 15:30:00,106.88,106.93,106.83,106.86,201885.0,100.079,100.1258,100.0322,100.0603,201885.0
2023-03-16 09:30:00,106.95,107.03,106.86,106.89,210667.0,100.1446,100.2195,100.0603,100.0884,210667.0
2023-03-16 10:00:00,106.89,107.08,106.88,107.03,107691.0,100.0884,100.2663,100.079,100.2195,107691.0
2023-03-16 10:30:00,107.05,107.05,106.81,106.93,327300.0,100.2382,100.2382,100.0135,100.1258,327300.0
2023-03-16 11:00:00,106.94,107.0,106.77,106.88,119362.0,100.1352,100.1914,99.976,100.079,119362.0
2023-03-16 11:30:00,106.86,106.9,106.77,106.89,69625.0,100.0603,100.0977,99.976,100.0884,69625.0
2023-03-16 12:00:00,106.84,106.89,106.73,106.76,95419.0,100.0416,100.0884,99.9386,99.9666,95419.0
2023-03-16 12:30:00,106.76,106.83,106.71,106.76,218090.0,99.9666,100.0322,99.9198,99.9666,218090.0
2023-03-16 13:00:00,106.77,106.88,106.75,106.83,132875.0,99.976,100.079,99.9573,100.0322,132875.0
2023-03-16 13:30:00,106.84,106.84,106.73,106.77,50042.0,100.0416,100.0416,99.9386,99.976,50042.0
2023-03-16 14:00:00,106.77,106.81,106.74,106.78,98039.0,99.976,100.0135,99.9479,99.9854,98039.0
2023-03-16 14:30:00,106.78,106.87,106.76,106.78,107004.0,99.9854,100.0697,99.9666,99.9854,107004.0
2023-03-16 15:00:00,106.78,106.88,106.77,106.84,161576.0,99.9854,100.079,99.976,100.0416,161576.0
2023-03-16 15:30:00,106.84,106.86,106.76,106.8,213670.0,100.0416,100.0603,99.9666,100.0041,213670.0
2023-03-17 09:30:00,107.21,107.21,107.02,107.04,345851.0,100.388,100.388,100.2101,100.2288,345851.0
2023-03-17 10:00:00,107.05,107.14,107.04,107.12,126944.0,100.2382,100.3225,100.2288,100.3037,126944.0
2023-03-17 10:30:00,107.13,107.15,107.07,107.11,62487.0,100.3131,100.3318,100.2569,100.2944,62487.0
2023-03-17 11:00:00,107.14,107.19,107.1,107.18,132424.0,100.3225,100.3693,100.285,100.3599,132424.0
2023-03-17 11:30:00,107.18,107.24,107.15,107.17,98454.0,100.3599,100.4161,100.3318,100.3506,98454.0
2023-03-17 12:00:00,107.16,107.17,107.02,107.04,62755.0,100.3412,100.3506,100.2101,100.2288,62755.0
2023-03-17 12:30:00,107.06,107.12,107.0,107.12,33568.0,100.2476,100.3037,100.1914,100.3037,33568.0
2023-03-17 13:00:00,107.12,107.14,107.07,107.09,84639.0,100.3037,100.3225,100.2569,100.2757,84639.0
2023-03-17 13:30:00,107.08,107.2,107.07,107.15,102974.0,100.2663,100.3787,100.2569,100.3318,102974.0
2023-03-17 14:00:00,107.16,107.23,107.16,107.21,69716.0,100.3412,100.4067,100.3412,100.388,69716.0
2023-03-17 14:30:00,107.2,107.24,107.15,107.22,102965.0,100.3787,100.4161,100.3318,100.3974,102965.0
2023-03-17 15:00:00,107.22,107.25,107.17,107.22,117443.0,100.3974,100.4255,100.3506,100.3974,117443.0
2023-03-17 15:30:00,107.23,107.24,107.12,107.12,207727.0,100.4067,100.4161,100.3037,100.3037,207727.0
2023-03-20 09:30:00,106.91,107.04,106.83,106.85,177405.0,100.1071,100.2288,100.0322,100.0509,177405.0
2023-03-20 10:00:00,106.87,106.97,106.83,106.92,245026.0,100.0697,100.1633,100.0322,100.1165,245026.0
2023-03-20 10:30:00,106.92,107.0,106.91,106.92,154405.0,100.1165,100.1914,100.1071,100.1165,154405.0
2023-03-20 11:00:00,106.92,106.96,106.84,106.9,179188.0,100.1165,100.1539,100.0416,100.0977,179188.0
2023-03-20 11:30:00,106.9,106.92,106.82,106.9,103996.0,100.0977,100.1165,100.0228,100.0977,103996.0
2023-03-20 12:00:00,106.89,106.95,106.85,106.94,104816.0,100.0884,100.1446,100.0509,100.1352,104816.0
2023-03-20 12:30:00,106.93,106.93,106.87,106.88,59297.0,100.1258,100.1258,100.0697,100.079,59297.0
2023-03-20 13:00:00,106.88,106.9,106.79,106.82,87866.0,100.079,100.0977,99.9947,100.0228,87866.0
2023-03-20 13:30:00,106.82,106.85,106.81,106.84,111373.0,100.0228,100.0509,100.0135,100.0416,111373.0
2023-03-20 14:00:00,106.84,106.9,106.8,106.89,132372.0,100.0416,100.0977,100.0041,100.0884,132372.0
2023-03-20 14:30:00,106.9,106.92,106.86,106.89,142805.0,100.0977,100.1165,100.0603,100.0884,142805.0
2023-03-20 15:00:00,106.9,106.93,106.88,106.89,201854.0,100.0977,100.1258,100.079,100.0884,201854.0
2023-03-20 15:30:00,106.89,106.9,106.78,106.87,392603.0,100.0884,100.0977,99.9854,100.0697,392603.0
2023-03-21 09:30:00,106.76,106.77,106.46,106.5,322361.0,99.9666,99.976,99.6857,99.7232,322361.0
2023-03-21 10:00:00,106.5,106.62,106.47,106.59,121145.0,99.7232,99.8356,99.6951,99.8075,121145.0
2023-03-21 10:30:00,106.59,106.67,106.58,106.67,50680.0,99.8075,99.8824,99.7981,99.8824,50680.0
2023-03-21 11:00:00,106.66,106.68,106.52,106.54,106315.0,99.873,99.8917,99.7419,99.7606,106315.0
2023-03-21 11:30:00,106.55,106.55,106.47,106.48,45430.0,99.77,99.77,99.6951,99.7045,45430.0
2023-03-21 12:00:00,106.48,106.56,106.48,106.52,71658.0,99.7045,99.7794,99.7045,99.7419,71658.0
2023-03-21 12:30:00,106.52,106.53,106.47,106.49,65638.0,99.7419,99.7513,99.6951,99.7138,65638.0
2023-03-21 13:00:00,106.49,106.5,106.45,106.47,37146.0,99.7138,99.7232,99.6764,99.6951,37146.0
2023-03-21 13:30:00,106.47,106.52,106.46,106.5,62098.0,99.6951,99.7419,99.6857,99.7232,62098.0
2023-03-21 14:00:00,106.51,106.51,106.42,106.44,109843.0,99.7326,99.7326,99.6483,99.667,109843.0
2023-03-21 14:30:00,106.45,106.49,106.41,106.47,134212.0,99.6764,99.7138,99.6389,99.6951,134212.0
2023-03-21 15:00:00,106.47,106.52,106.46,106.48,167242.0,99.6951,99.7419,99.6857,99.7045,167242.0
2023-03-21 15:30:00,106.48,106.57,106.45,106.51,189173.0,99.7045,99.7887,99.6764,99.7326,189173.0
2023-03-22 09:30:00,106.62,106.79,106.54,106.57,152227.0,99.8356,99.9947,99.7606,99.7887,152227.0
2023-03-22 10:00:00,106.57,106.67,106.57,106.67,80857.0,99.7887,99.8824,99.7887,99.8824,80857.0
2023-03-22 10:30:00,106.66,106.74,106.66,106.72,96717.0,99.873,99.9479,99.873,99.9292,96717.0
2023-03-22 11:00:00,106.72,106.73,106.68,106.72,65248.0,99.9292,99.9386,99.8917,99.9292,65248.0
2023-03-22 11:30:00,106.72,106.76,106.7,106.7,92791.0,99.9292,99.9666,99.9105,99.9105,92791.0
2023-03-22 12:00:00,106.71,106.78,106.69,106.77,104420.0,99.9198,99.9854,99.9011,99.976,104420.0
2023-03-22 12:30:00,106.77,106.83,106.72,106.8,117219.0,99.976,100.0322,99.9292,100.0041,117219.0
2023-03-22 13:00:00,106.8,106.8,106.72,106.79,30942.0,100.0041,100.0041,99.9292,99.9947,30942.0
2023-03-22 13:30:00,106.79,106.87,106.79,106.84,116821.0,99.9947,100.0697,99.9947,100.0416,116821.0
2023-03-22 14:00:00,106.86,107.02,106.8,107.0,160835.0,100.0603,100.2101,100.0041,100.1914,160835.0
2023-03-22 14:30:00,107.0,107.18,106.93,107.03,270608.0,100.1914,100.3599,100.1258,100.2195,270608.0
2023-03-22 15:00:00,107.03,107.12,106.96,107.1,239456.0,100.2195,100.3037,100.1539,100.285,239456.0
2023-03-22 15:30:00,107.1,107.15,107.02,107.09,342962.0,100.285,100.3318,100.2101,100.2757,342962.0
2023-03-23 09:30:00,107.06,107.2,107.06,107.17,78028.0,100.2476,100.3787,100.2476,100.3506,78028.0
2023-03-23 10:00:00,107.19,107.31,107.16,107.29,281495.0,100.3693,100.4817,100.3412,100.4629,281495.0
2023-03-23 10:30:00,107.29,107.34,107.22,107.23,298918.0,100.4629,100.5097,100.3974,100.4067,298918.0
2023-03-23 11:00:00,107.22,107.24,107.18,107.19,53469.0,100.3974,100.4161,100.3599,100.3693,53469.0
2023-03-23 11:30:00,107.21,107.26,107.19,107.2,86228.0,100.388,100.4348,100.3693,100.3787,86228.0
2023-03-23 12:00:00,107.2,107.33,107.18,107.3,110067.0,100.3787,100.5004,100.3599,100.4723,110067.0
2023-03-23 12:30:00,107.3,107.32,107.17,107.19,56719.0,100.4723,100.491,100.3506,100.3693,56719.0
2023-03-23 13:00:00,107.2,107.2,107.12,107.13,67701.0,100.3787,100.3787,100.3037,100.3131,67701.0
2023-03-23 13:30:00,107.14,107.19,107.14,107.19,51985.0,100.3225,100.3693,100.3225,100.3693,51985.0
2023-03-23 14:00:00,107.17,107.24,107.17,107.23,161727.0,100.3506,100.4161,100.3506,100.4067,161727.0
2023-03-23 14:30:00,107.24,107.32,107.21,107.23,104792.0,100.4161,100.491,100.388,100.4067,104792.0
2023-03-23 15:00:00,107.23,107.29,107.12,107.23,325507.0,100.4067,100.4629,100.3037,100.4067,325507.0
2023-03-23 15:30:00,107.22,107.23,106.97,107.04,209143.0,100.3974,100.4067,100.1633,100.2288,209143.0
2023-03-24 09:30:00,107.42,107.48,107.24,107.24,238093.0,100.5847,100.6408,100.4161,100.4161,238093.0
2023-03-24 10:00:00,107.24,107.35,107.21,107.32,118840.0,100.4161,100.5191,100.388,100.491,118840.0
2023-03-24 10:30:00,107.3,107.37,107.27,107.34,162535.0,100.4723,100.5378,100.4442,100.5097,162535.0
2023-03-24 11:00:00,107.34,107.42,107.33,107.37,105435.0,100.5097,100.5847,100.5004,100.5378,105435.0
2023-03-24 11:30:00,107.38,107.42,107.28,107.3,65292.0,100.5472,100.5847,100.4536,100.4723,65292.0
2023-03-24 12:00:00,107.3,107.41,107.27,107.37,86745.0,100.4723,100.5753,100.4442,100.5378,86745.0
2023-03-24 12:30:00,107.36,107.39,107.34,107.35,90736.0,100.5285,100.5566,100.5097,100.5191,90736.0
2023-03-24 13:00:00,107.37,107.41,107.35,107.39,76721.0,100.5378,100.5753,100.5191,100.5566,76721.0
2023-03-24 13:30:00,107.39,107.47,107.37,107.43,75670.0,100.5566,100.6315,100.5378,100.594,75670.0
2023-03-24 14:00:00,107.42,107.45,107.37,107.39,59674.0,100.5847,100.6127,100.5378,100.5566,59674.0
2023-03-24 14:30:00,107.39,107.43,107.37,107.39,54928.0,100.5566,100.594,100.5378,100.5566,54928.0
2023-03-24 15:00:00,107.38,107.43,107.35,107.39,158639.0,100.5472,100.594,100.5191,100.5566,158639.0
2023-03-24 15:30:00,107.39,107.39,107.35,107.36,148128.0,100.5566,100.5566,100.5191,100.5285,148128.0
2023-03-27 09:30:00,107.22,107.25,106.98,107.04,1141056.0,100.3974,100.4255,100.1727,100.2288,1141056.0
2023-03-27 10:00:00,107.03,107.06,106.97,107.05,308612.0,100.2195,100.2476,100.1633,100.2382,308612.0
2023-03-27 10:30:00,107.05,107.14,107.05,107.09,192045.0,100.2382,100.3225,100.2382,100.2757,192045.0
2023-03-27 11:00:00,107.09,107.12,107.06,107.09,182635.0,100.2757,100.3037,100.2476,100.2757,182635.0
2023-03-27 11:30:00,107.09,107.09,107.02,107.09,396378.0,100.2757,100.2757,100.2101,100.2757,396378.0
2023-03-27 12:00:00,107.09,107.11,107.07,107.08,74813.0,100.2757,100.2944,100.2569,100.2663,74813.0
2023-03-27 12:30:00,107.08,107.12,107.06,107.1,62560.0,100.2663,100.3037,100.2476,100.285,62560.0
2023-03-27 13:00:00,107.1,107.11,107.04,107.08,53242.0,100.285,100.2944,100.2288,100.2663,53242.0
2023-03-27 13:30:00,107.08,107.11,107.03,107.09,100353.0,100.2663,100.2944,100.2195,100.2757,100353.0
2023-03-27 14:00:00,107.1,107.1,107.01,107.02,103149.0,100.285,100.285,100.2007,100.2101,103149.0
2023-03-27 14:30:00,107.02,107.06,107.01,107.06,91684.0,100.2101,100.2476,100.2007,100.2476,91684.0
2023-03-27 15:00:00,107.06,107.07,107.02,107.03,114657.0,100.2476,100.2569,100.2101,100.2195,114657.0
2023-03-27 15:30:00,107.03,107.11,106.99,107.06,238496.0,100.2195,100.2944,100.182,100.2476,238496.0
2023-03-28 09:30:00,106.98,107.17,106.96,107.17,430190.0,100.1727,100.3506,100.1539,100.3506,430190.0
2023-03-28 10:00:00,107.19,107.25,107.17,107.21,313071.0,100.3693,100.4255,100.3506,100.388,313071.0
2023-03-28 10:30:00,107.21,107.28,107.1,107.14,94817.0,100.388,100.4536,100.285,100.3225,94817.0
2023-03-28 11:00:00,107.14,107.19,107.1,107.18,82963.0,100.3225,100.3693,100.285,100.3599,82963.0
2023-03-28 11:30:00,107.18,107.18,107.12,107.16,86893.0,100.3599,100.3599,100.3037,100.3412,86893.0
2023-03-28 12:00:00,107.15,107.18,107.14,107.14,47653.0,100.3318,100.3599,100.3225,100.3225,47653.0
2023-03-28 12:30:00,107.14,107.17,107.09,107.17,135683.0,100.3225,100.3506,100.2757,100.3506,135683.0
2023-03-28 13:00:00,107.17,107.22,107.17,107.18,160549.0,100.3506,100.3974,100.3506,100.3599,160549.0
2023-03-28 13:30:00,107.19,107.21,107.15,107.2,154834.0,100.3693,100.388,100.3318,100.3787,154834.0
2023-03-28 14:00:00,107.2,107.2,107.13,107.14,72357.0,100.3787,100.3787,100.3131,100.3225,72357.0
2023-03-28 14:30:00,107.13,107.16,107.1,107.12,116865.0,100.3131,100.3412,100.285,100.3037,116865.0
2023-03-28 15:00:00,107.13,107.19,107.12,107.15,78912.0,100.3131,100.3693,100.3037,100.3318,78912.0
2023-03-28 15:30:00,107.16,107.22,107.14,107.19,98874.0,100.3412,100.3974,100.3225,100.3693,98874.0
2023-03-29 09:30:00,106.97,107.31,106.97,107.27,148296.0,100.1633,100.4817,100.1633,100.4442,148296.0
2023-03-29 10:00:00,107.27,107.32,107.25,107.29,75881.0,100.4442,100.491,100.4255,100.4629,75881.0
2023-03-29 10:30:00,107.29,107.31,107.23,107.25,223595.0,100.4629,100.4817,100.4067,100.4255,223595.0
2023-03-29 11:00:00,107.25,107.27,107.2,107.25,82264.0,100.4255,100.4442,100.3787,100.4255,82264.0
2023-03-29 11:30:00,107.22,107.27,107.2,107.23,87185.0,100.3974,100.4442,100.3787,100.4067,87185.0
2023-03-29 12:00:00,107.23,107.28,107.22,107.25,145047.0,100.4067,100.4536,100.3974,100.4255,145047.0
2023-03-29 12:30:00,107.25,107.3,107.24,107.3,47320.0,100.4255,100.4723,100.4161,100.4723,47320.0
2023-03-29 13:00:00,107.29,107.3,107.24,107.24,61197.0,100.4629,100.4723,100.4161,100.4161,61197.0
2023-03-29 13:30:00,107.24,107.3,107.24,107.28,53209.0,100.4161,100.4723,100.4161,100.4536,53209.0
2023-03-29 14:00:00,107.28,107.31,107.22,107.23,86678.0,100.4536,100.4817,100.3974,100.4067,86678.0
2023-03-29 14:30:00,107.23,107.28,107.22,107.27,190672.0,100.4067,100.4536,100.3974,100.4442,190672.0
2023-03-29 15:00:00,107.26,107.3,107.24,107.29,86769.0,100.4348,100.4723,100.4161,100.4629,86769.0
2023-03-29 15:30:00,107.3,107.32,107.24,107.32,176531.0,100.4723,100.491,100.4161,100.491,176531.0
2023-03-30 09:30:00,107.24,107.35,107.23,107.34,118030.0,100.4161,100.5191,100.4067,100.5097,118030.0
2023-03-30 10:00:00,107.35,107.44,107.31,107.42,99681.0,100.5191,100.6034,100.4817,100.5847,99681.0
2023-03-30 10:30:00,107.42,107.52,107.41,107.43,290537.0,100.5847,100.6783,100.5753,100.594,290537.0
2023-03-30 11:00:00,107.44,107.46,107.41,107.44,51937.0,100.6034,100.6221,100.5753,100.6034,51937.0
2023-03-30 11:30:00,107.44,107.46,107.4,107.45,89544.0,100.6034,100.6221,100.5659,100.6127,89544.0
2023-03-30 12:00:00,107.45,107.5,107.44,107.49,36585.0,100.6127,100.6596,100.6034,100.6502,36585.0
2023-03-30 12:30:00,107.48,107.59,107.48,107.58,48525.0,100.6408,100.7438,100.6408,100.7345,48525.0
2023-03-30 13:00:00,107.58,107.58,107.54,107.57,44351.0,100.7345,100.7345,100.697,100.7251,44351.0
2023-03-30 13:30:00,107.57,107.61,107.56,107.56,35261.0,100.7251,100.7626,100.7157,100.7157,35261.0
2023-03-30 14:00:00,107.57,107.59,107.54,107.56,85583.0,100.7251,100.7438,100.697,100.7157,85583.0
2023-03-30 14:30:00,107.56,107.62,107.53,107.59,145380.0,100.7157,100.7719,100.6877,100.7438,145380.0
2023-03-30 15:00:00,107.59,107.61,107.57,107.6,73082.0,100.7438,100.7626,100.7251,100.7532,73082.0
2023-03-30 15:30:00,107.6,107.62,107.55,107.55,109633.0,100.7532,100.7719,100.7064,100.7064,109633.0
2023-03-31 09:30:00,107.62,107.69,107.55,107.65,98927.0,100.7719,100.8375,100.7064,100.8,98927.0
2023-03-31 10:00:00,107.65,107.7,107.64,107.66,75968.0,100.8,100.8468,100.7907,100.8094,75968.0
2023-03-31 10:30:00,107.66,107.66,107.56,107.58,158751.0,100.8094,100.8094,100.7157,100.7345,158751.0
2023-03-31 11:00:00,107.58,107.64,107.57,107.62,65159.0,100.7345,100.7907,100.7251,100.7719,65159.0
2023-03-31 11:30:00,107.63,107.63,107.59,107.59,119501.0,100.7813,100.7813,100.7438,100.7438,119501.0
2023-03-31 12:00:00,107.6,107.63,107.56,107.63,62495.0,100.7532,100.7813,100.7157,100.7813,62495.0
2023-03-31 12:30:00,107.63,107.66,107.59,107.66,102737.0,100.7813,100.8094,100.7438,100.8094,102737.0
2023-03-31 13:00:00,107.66,107.67,107.61,107.61,114111.0,100.8094,100.8187,100.7626,100.7626,114111.0
2023-03-31 13:30:00,107.61,107.66,107.6,107.66,99173.0,100.7626,100.8094,100.7532,100.8094,99173.0
2023-03-31 14:00:00,107.66,107.69,107.64,107.67,102908.0,100.8094,100.8375,100.7907,100.8187,102908.0
2023-03-31 14:30:00,107.67,107.72,107.67,107.7,108510.0,100.8187,100.8656,100.8187,100.8468,108510.0
2023-03-31 15:00:00,107.7,107.74,107.69,107.74,109112.0,100.8468,100.8843,100.8375,100.8843,109112.0
2023-03-31 15:30:00,107.73,107.8,107.73,107.75,283949.0,100.8749,100.9405,100.8749,100.8937,283949.0
2023-04-03 09:30:00,107.51,107.63,107.46,107.62,108363.0,100.8819,100.9945,100.835,100.9851,108363.0
2023-04-03 10:00:00,107.63,107.73,107.62,107.65,216856.0,100.9945,101.0884,100.9851,101.0133,216856.0
2023-04-03 10:30:00,107.66,107.66,107.61,107.62,36675.0,101.0227,101.0227,100.9758,100.9851,36675.0
2023-04-03 11:00:00,107.62,107.66,107.61,107.65,83267.0,100.9851,101.0227,100.9758,101.0133,83267.0
2023-04-03 11:30:00,107.64,107.65,107.56,107.57,90543.0,101.0039,101.0133,100.9288,100.9382,90543.0
2023-04-03 12:00:00,107.58,107.62,107.56,107.61,36953.0,100.9476,100.9851,100.9288,100.9758,36953.0
2023-04-03 12:30:00,107.61,107.62,107.57,107.57,64576.0,100.9758,100.9851,100.9382,100.9382,64576.0
2023-04-03 13:00:00,107.58,107.6,107.57,107.59,58368.0,100.9476,100.9664,100.9382,100.957,58368.0
2023-04-03 13:30:00,107.59,107.62,107.58,107.59,75714.0,100.957,100.9851,100.9476,100.957,75714.0
2023-04-03 14:00:00,107.59,107.63,107.59,107.63,182849.0,100.957,100.9945,100.957,100.9945,182849.0
2023-04-03 14:30:00,107.63,107.64,107.61,107.63,85156.0,100.9945,101.0039,100.9758,100.9945,85156.0
2023-04-03 15:00:00,107.63,107.63,107.61,107.62,129993.0,100.9945,100.9945,100.9758,100.9851,129993.0
2023-04-03 15:30:00,107.62,107.63,107.58,107.59,187108.0,100.9851,100.9945,100.9476,100.957,187108.0
2023-04-04 09:30:00,107.58,107.69,107.56,107.65,103417.0,100.9476,101.0508,100.9288,101.0133,103417.0
2023-04-04 10:00:00,107.67,107.83,107.66,107.8,298206.0,101.0321,101.1822,101.0227,101.154,298206.0
2023-04-04 10:30:00,107.8,107.81,107.76,107.79,80518.0,101.154,101.1634,101.1165,101.1447,80518.0
2023-04-04 11:00:00,107.8,107.82,107.78,107.82,65943.0,101.154,101.1728,101.1353,101.1728,65943.0
2023-04-04 11:30:00,107.82,107.84,107.8,107.84,78478.0,101.1728,101.1916,101.154,101.1916,78478.0
2023-04-04 12:00:00,107.84,107.89,107.83,107.87,87173.0,101.1916,101.2385,101.1822,101.2197,87173.0
2023-04-04 12:30:00,107.87,107.91,107.86,107.89,63789.0,101.2197,101.2573,101.2104,101.2385,63789.0
2023-04-04 13:00:00,107.89,107.91,107.87,107.89,85508.0,101.2385,101.2573,101.2197,101.2385,85508.0
2023-04-04 13:30:00,107.88,107.93,107.88,107.91,76418.0,101.2291,101.276,101.2291,101.2573,76418.0
2023-04-04 14:00:00,107.91,107.91,107.89,107.9,82418.0,101.2573,101.2573,101.2385,101.2479,82418.0
2023-04-04 14:30:00,107.9,107.98,107.89,107.97,87737.0,101.2479,101.323,101.2385,101.3136,87737.0
2023-04-04 15:00:00,107.97,107.99,107.93,107.97,106502.0,101.3136,101.3323,101.276,101.3136,106502.0
2023-04-04 15:30:00,107.97,107.98,107.87,107.95,142953.0,101.3136,101.323,101.2197,101.2948,142953.0
2023-04-05 09:30:00,108.19,108.28,108.14,108.28,121116.0,101.52,101.6045,101.4731,101.6045,121116.0
2023-04-05 10:00:00,108.28,108.41,108.27,108.29,161927.0,101.6045,101.7264,101.5951,101.6138,161927.0
2023-04-05 10:30:00,108.3,108.35,108.23,108.34,80391.0,101.6232,101.6701,101.5575,101.6608,80391.0
2023-04-05 11:00:00,108.34,108.36,108.31,108.32,163526.0,101.6608,101.6795,101.6326,101.642,163526.0
2023-04-05 11:30:00,108.33,108.34,108.28,108.32,40212.0,101.6514,101.6608,101.6045,101.642,40212.0
2023-04-05 12:00:00,108.3,108.34,108.28,108.29,89548.0,101.6232,101.6608,101.6045,101.6138,89548.0
2023-04-05 12:30:00,108.29,108.3,108.26,108.26,81777.0,101.6138,101.6232,101.5857,101.5857,81777.0
2023-04-05 13:00:00,108.26,108.27,108.23,108.24,116469.0,101.5857,101.5951,101.5575,101.5669,116469.0
2023-04-05 13:30:00,108.24,108.26,108.21,108.23,72691.0,101.5669,101.5857,101.5388,101.5575,72691.0
2023-04-05 14:00:00,108.23,108.27,108.23,108.26,85743.0,101.5575,101.5951,101.5575,101.5857,85743.0
2023-04-05 14:30:00,108.26,108.28,108.25,108.28,93419.0,101.5857,101.6045,101.5763,101.6045,93419.0
2023-04-05 15:00:00,108.28,108.28,108.21,108.22,90336.0,101.6045,101.6045,101.5388,101.5482,90336.0
2023-04-05 15:30:00,108.22,108.25,108.18,108.24,143944.0,101.5482,101.5763,101.5106,101.5669,143944.0
2023-04-06 09:30:00,108.22,108.29,108.18,108.21,89055.0,101.5482,101.6138,101.5106,101.5388,89055.0
2023-04-06 10:00:00,108.22,108.26,108.21,108.23,102005.0,101.5482,101.5857,101.5388,101.5575,102005.0
2023-04-06 10:30:00,108.23,108.26,108.21,108.24,133654.0,101.5575,101.5857,101.5388,101.5669,133654.0
2023-04-06 11:00:00,108.25,108.27,108.22,108.23,35976.0,101.5763,101.5951,101.5482,101.5575,35976.0
2023-04-06 11:30:00,108.23,108.25,108.22,108.24,69048.0,101.5575,101.5763,101.5482,101.5669,69048.0
2023-04-06 12:00:00,108.24,108.28,108.23,108.28,68573.0,101.5669,101.6045,101.5575,101.6045,68573.0
2023-04-06 12:30:00,108.27,108.29,108.25,108.29,82012.0,101.5951,101.6138,101.5763,101.6138,82012.0
2023-04-06 13:00:00,108.28,108.3,108.25,108.26,59882.0,101.6045,101.6232,101.5763,101.5857,59882.0
2023-04-06 13:30:00,108.26,108.29,108.26,108.27,42582.0,101.5857,101.6138,101.5857,101.5951,42582.0
2023-04-06 14:00:00,108.27,108.28,108.23,108.23,127971.0,101.5951,101.6045,101.5575,101.5575,127971.0
2023-04-06 14:30:00,108.23,108.28,108.21,108.28,85629.0,101.5575,101.6045,101.5388,101.6045,85629.0
2023-04-06 15:00:00,108.28,108.33,108.25,108.32,103739.0,101.6045,101.6514,101.5763,101.642,103739.0
2023-04-06 15:30:00,108.33,108.34,108.28,108.33,130796.0,101.6514,101.6608,101.6045,101.6514,130796.0
2023-04-10 09:30:00,108.21,108.22,108.02,108.03,174448.0,101.5388,101.5482,101.3605,101.3699,174448.0
2023-04-10 10:00:00,108.03,108.03,107.95,107.98,645435.0,101.3699,101.3699,101.2948,101.323,645435.0
2023-04-10 10:30:00,107.98,107.99,107.94,107.95,389606.0,101.323,101.3323,101.2854,101.2948,389606.0
2023-04-10 11:00:00,107.96,108.02,107.95,107.98,56094.0,101.3042,101.3605,101.2948,101.323,56094.0
2023-04-10 11:30:00,107.98,108.01,107.97,108.0,88978.0,101.323,101.3511,101.3136,101.3417,88978.0
2023-04-10 12:00:00,108.0,108.01,107.98,107.99,74612.0,101.3417,101.3511,101.323,101.3323,74612.0
2023-04-10 12:30:00,108.0,108.02,107.96,108.0,76539.0,101.3417,101.3605,101.3042,101.3417,76539.0
2023-04-10 13:00:00,108.0,108.05,107.99,108.04,83665.0,101.3417,101.3886,101.3323,101.3793,83665.0
2023-04-10 13:30:00,108.05,108.06,108.03,108.04,61680.0,101.3886,101.398,101.3699,101.3793,61680.0
2023-04-10 14:00:00,108.04,108.06,108.0,108.02,83608.0,101.3793,101.398,101.3417,101.3605,83608.0
2023-04-10 14:30:00,108.01,108.05,108.01,108.05,109611.0,101.3511,101.3886,101.3511,101.3886,109611.0
2023-04-10 15:00:00,108.05,108.07,108.04,108.07,85942.0,101.3886,101.4074,101.3793,101.4074,85942.0
2023-04-10 15:30:00,108.07,108.08,108.0,108.06,155684.0,101.4074,101.4168,101.3417,101.398,155684.0
2023-04-11 09:30:00,108.12,108.12,108.07,108.11,92678.0,101.4543,101.4543,101.4074,101.4449,92678.0
2023-04-11 10:00:00,108.11,108.14,108.1,108.14,77123.0,101.4449,101.4731,101.4356,101.4731,77123.0
2023-04-11 10:30:00,108.14,108.15,108.11,108.14,143582.0,101.4731,101.4825,101.4449,101.4731,143582.0
2023-04-11 11:00:00,108.14,108.17,108.13,108.16,61431.0,101.4731,101.5012,101.4637,101.4919,61431.0
2023-04-11 11:30:00,108.16,108.17,108.15,108.17,90006.0,101.4919,101.5012,101.4825,101.5012,90006.0
2023-04-11 12:00:00,108.17,108.2,108.15,108.19,83969.0,101.5012,101.5294,101.4825,101.52,83969.0
2023-04-11 12:30:00,108.2,108.25,108.19,108.25,111022.0,101.5294,101.5763,101.52,101.5763,111022.0
2023-04-11 13:00:00,108.25,108.26,108.22,108.26,199955.0,101.5763,101.5857,101.5482,101.5857,199955.0
2023-04-11 13:30:00,108.26,108.29,108.25,108.27,89359.0,101.5857,101.6138,101.5763,101.5951,89359.0
2023-04-11 14:00:00,108.28,108.3,108.26,108.27,143135.0,101.6045,101.6232,101.5857,101.5951,143135.0
2023-04-11 14:30:00,108.28,108.35,108.28,108.34,138121.0,101.6045,101.6701,101.6045,101.6608,138121.0
2023-04-11 15:00:00,108.34,108.37,108.34,108.37,111931.0,101.6608,101.6889,101.6608,101.6889,111931.0
2023-04-11 15:30:00,108.37,108.37,108.28,108.29,160092.0,101.6889,101.6889,101.6045,101.6138,160092.0
2023-04-12 09:30:00,108.5,108.51,108.41,108.47,88645.0,101.8109,101.8203,101.7264,101.7827,88645.0
2023-04-12 10:00:00,108.48,108.49,108.41,108.42,67527.0,101.7921,101.8015,101.7264,101.7358,67527.0
2023-04-12 10:30:00,108.41,108.44,108.38,108.43,98371.0,101.7264,101.7546,101.6983,101.7452,98371.0
2023-04-12 11:00:00,108.42,108.52,108.41,108.51,154383.0,101.7358,101.8297,101.7264,101.8203,154383.0
2023-04-12 11:30:00,108.5,108.51,108.46,108.46,58140.0,101.8109,101.8203,101.7734,101.7734,58140.0
2023-04-12 12:00:00,108.46,108.51,108.46,108.48,70758.0,101.7734,101.8203,101.7734,101.7921,70758.0
2023-04-12 12:30:00,108.47,108.48,108.45,108.48,198432.0,101.7827,101.7921,101.764,101.7921,198432.0
2023-04-12 13:00:00,108.47,108.48,108.38,108.44,117228.0,101.7827,101.7921,101.6983,101.7546,117228.0
2023-04-12 13:30:00,108.45,108.51,108.44,108.51,70113.0,101.764,101.8203,101.7546,101.8203,70113.0
2023-04-12 14:00:00,108.46,108.55,108.41,108.55,120952.0,101.7734,101.8578,101.7264,101.8578,120952.0
2023-04-12 14:30:00,108.55,108.58,108.54,108.58,103292.0,101.8578,101.886,101.8484,101.886,103292.0
2023-04-12 15:00:00,108.58,108.62,108.57,108.62,102258.0,101.886,101.9235,101.8766,101.9235,102258.0
2023-04-12 15:30:00,108.62,108.64,108.56,108.57,129260.0,101.9235,101.9423,101.8672,101.8766,129260.0
2023-04-13 09:30:00,108.53,108.64,108.48,108.6,88551.0,101.839,101.9423,101.7921,101.9047,88551.0
2023-04-13 10:00:00,108.6,108.6,108.54,108.56,62050.0,101.9047,101.9047,101.8484,101.8672,62050.0
2023-04-13 10:30:00,108.56,108.59,108.53,108.55,30360.0,101.8672,101.8953,101.839,101.8578,30360.0
2023-04-13 11:00:00,108.55,108.56,108.5,108.51,93089.0,101.8578,101.8672,101.8109,101.8203,93089.0
2023-04-13 11:30:00,108.51,108.51,108.48,108.5,75000.0,101.8203,101.8203,101.7921,101.8109,75000.0
2023-04-13 12:00:00,108.51,108.52,108.48,108.5,42536.0,101.8203,101.8297,101.7921,101.8109,42536.0
2023-04-13 12:30:00,108.5,108.52,108.48,108.5,59468.0,101.8109,101.8297,101.7921,101.8109,59468.0
2023-04-13 13:00:00,108.5,108.53,108.48,108.48,56463.0,101.8109,101.839,101.7921,101.7921,56463.0
2023-04-13 13:30:00,108.48,108.49,108.48,108.49,42410.0,101.7921,101.8015,101.7921,101.8015,42410.0
2023-04-13 14:00:00,108.48,108.49,108.4,108.41,84420.0,101.7921,101.8015,101.7171,101.7264,84420.0
2023-04-13 14:30:00,108.4,108.41,108.34,108.37,134814.0,101.7171,101.7264,101.6608,101.6889,134814.0
2023-04-13 15:00:00,108.39,108.44,108.38,108.4,184938.0,101.7077,101.7546,101.6983,101.7171,184938.0
2023-04-13 15:30:00,108.4,108.41,108.35,108.35,160450.0,101.7171,101.7264,101.6701,101.6701,160450.0
2023-04-14 09:30:00,108.44,108.5,108.22,108.23,403184.0,101.7546,101.8109,101.5482,101.5575,403184.0
2023-04-14 10:00:00,108.23,108.26,108.18,108.23,212699.0,101.5575,101.5857,101.5106,101.5575,212699.0
2023-04-14 10:30:00,108.22,108.25,108.19,108.2,193697.0,101.5482,101.5763,101.52,101.5294,193697.0
2023-04-14 11:00:00,108.21,108.22,108.14,108.18,90598.0,101.5388,101.5482,101.4731,101.5106,90598.0
2023-04-14 11:30:00,108.18,108.18,108.11,108.11,193798.0,101.5106,101.5106,101.4449,101.4449,193798.0
2023-04-14 12:00:00,108.12,108.12,108.09,108.12,209911.0,101.4543,101.4543,101.4262,101.4543,209911.0
2023-04-14 12:30:00,108.12,108.12,108.01,108.05,312981.0,101.4543,101.4543,101.3511,101.3886,312981.0
2023-04-14 13:00:00,108.04,108.05,108.0,108.04,252891.0,101.3793,101.3886,101.3417,101.3793,252891.0
2023-04-14 13:30:00,108.03,108.04,108.0,108.01,178858.0,101.3699,101.3793,101.3417,101.3511,178858.0
2023-04-14 14:00:00,108.01,108.02,107.96,108.01,208509.0,101.3511,101.3605,101.3042,101.3511,208509.0
2023-04-14 14:30:00,108.0,108.03,107.99,108.0,76832.0,101.3417,101.3699,101.3323,101.3417,76832.0
2023-04-14 15:00:00,108.0,108.01,107.98,108.01,179542.0,101.3417,101.3511,101.323,101.3511,179542.0
2023-04-14 15:30:00,108.0,108.01,107.94,107.98,282196.0,101.3417,101.3511,101.2854,101.323,282196.0
2023-04-17 09:30:00,108.06,108.12,107.87,107.87,229496.0,101.398,101.4543,101.2197,101.2197,229496.0
2023-04-17 10:00:00,107.87,107.9,107.81,107.83,152457.0,101.2197,101.2479,101.1634,101.1822,152457.0
2023-04-17 10:30:00,107.82,107.83,107.79,107.81,119234.0,101.1728,101.1822,101.1447,101.1634,119234.0
2023-04-17 11:00:00,107.81,107.81,107.78,107.78,117988.0,101.1634,101.1634,101.1353,101.1353,117988.0
2023-04-17 11:30:00,107.79,107.8,107.76,107.77,205217.0,101.1447,101.154,101.1165,101.1259,205217.0
2023-04-17 12:00:00,107.77,107.77,107.74,107.75,138829.0,101.1259,101.1259,101.0977,101.1071,138829.0
2023-04-17 12:30:00,107.75,107.75,107.74,107.74,406787.0,101.1071,101.1071,101.0977,101.0977,406787.0
2023-04-17 13:00:00,107.74,107.75,107.72,107.73,126676.0,101.0977,101.1071,101.079,101.0884,126676.0
2023-04-17 13:30:00,107.73,107.75,107.71,107.71,210466.0,101.0884,101.1071,101.0696,101.0696,210466.0
2023-04-17 14:00:00,107.72,107.72,107.68,107.69,194181.0,101.079,101.079,101.0414,101.0508,194181.0
2023-04-17 14:30:00,107.7,107.71,107.68,107.7,205159.0,101.0602,101.0696,101.0414,101.0602,205159.0
2023-04-17 15:00:00,107.7,107.72,107.68,107.7,182632.0,101.0602,101.079,101.0414,101.0602,182632.0
2023-04-17 15:30:00,107.7,107.77,107.7,107.7,485960.0,101.0602,101.1259,101.0602,101.0602,485960.0
2023-04-18 09:30:00,107.31,107.35,107.12,107.18,571738.0,100.6943,100.7318,100.516,100.5723,571738.0
2023-04-18 10:00:00,107.17,107.22,107.12,107.16,161301.0,100.5629,100.6098,100.516,100.5535,161301.0
2023-04-18 10:30:00,107.16,107.21,107.16,107.17,243886.0,100.5535,100.6004,100.5535,100.5629,243886.0
2023-04-18 11:00:00,107.18,107.18,107.11,107.14,132303.0,100.5723,100.5723,100.5066,100.5347,132303.0
2023-04-18 11:30:00,107.15,107.15,107.06,107.09,106907.0,100.5441,100.5441,100.4597,100.4878,106907.0
2023-04-18 12:00:00,107.09,107.14,107.05,107.09,173058.0,100.4878,100.5347,100.4503,100.4878,173058.0
2023-04-18 12:30:00,107.09,107.11,107.07,107.11,152099.0,100.4878,100.5066,100.4691,100.5066,152099.0
2023-04-18 13:00:00,107.11,107.12,107.03,107.05,228948.0,100.5066,100.516,100.4315,100.4503,228948.0
2023-04-18 13:30:00,107.05,107.05,106.95,107.0,189694.0,100.4503,100.4503,100.3565,100.4034,189694.0
2023-04-18 14:00:00,107.01,107.05,106.99,107.04,67706.0,100.4128,100.4503,100.394,100.4409,67706.0
2023-04-18 14:30:00,107.05,107.05,106.99,107.01,137642.0,100.4503,100.4503,100.394,100.4128,137642.0
2023-04-18 15:00:00,107.0,107.01,106.97,106.98,94604.0,100.4034,100.4128,100.3752,100.3846,94604.0
2023-04-18 15:30:00,106.98,107.03,106.91,106.92,149700.0,100.3846,100.4315,100.3189,100.3283,149700.0
2023-04-19 09:30:00,106.62,106.74,106.62,106.71,235786.0,100.0468,100.1594,100.0468,100.1312,235786.0
2023-04-19 10:00:00,106.72,106.77,106.69,106.72,203143.0,100.1406,100.1875,100.1125,100.1406,203143.0
2023-04-19 10:30:00,106.71,106.72,106.63,106.66,173225.0,100.1312,100.1406,100.0562,100.0843,173225.0
2023-04-19 11:00:00,106.66,106.66,106.61,106.63,76275.0,100.0843,100.0843,100.0374,100.0562,76275.0
2023-04-19 11:30:00,106.63,106.63,106.6,106.61,159634.0,100.0562,100.0562,100.028,100.0374,159634.0
2023-04-19 12:00:00,106.61,106.65,106.59,106.65,157801.0,100.0374,100.0749,100.0186,100.0749,157801.0
2023-04-19 12:30:00,106.65,106.67,106.64,106.67,124847.0,100.0749,100.0937,100.0656,100.0937,124847.0
2023-04-19 13:00:00,106.67,106.82,106.66,106.78,659596.0,100.0937,100.2345,100.0843,100.1969,659596.0
2023-04-19 13:30:00,106.78,106.79,106.74,106.75,226682.0,100.1969,100.2063,100.1594,100.1688,226682.0
2023-04-19 14:00:00,106.75,106.79,106.74,106.77,152154.0,100.1688,100.2063,100.1594,100.1875,152154.0
2023-04-19 14:30:00,106.78,106.8,106.75,106.8,100703.0,100.1969,100.2157,100.1688,100.2157,100703.0
2023-04-19 15:00:00,106.8,106.8,106.78,106.8,170579.0,100.2157,100.2157,100.1969,100.2157,170579.0
2023-04-19 15:30:00,106.8,106.85,106.79,106.81,437567.0,100.2157,100.2626,100.2063,100.2251,437567.0
2023-04-20 09:30:00,106.85,107.06,106.85,107.03,296081.0,100.2626,100.4597,100.2626,100.4315,296081.0
2023-04-20 10:00:00,107.03,107.11,107.03,107.09,243143.0,100.4315,100.5066,100.4315,100.4878,243143.0
2023-04-20 10:30:00,107.09,107.12,107.07,107.1,198256.0,100.4878,100.516,100.4691,100.4972,198256.0
2023-04-20 11:00:00,107.11,107.11,107.06,107.09,245459.0,100.5066,100.5066,100.4597,100.4878,245459.0
2023-04-20 11:30:00,107.1,107.13,107.09,107.1,123601.0,100.4972,100.5254,100.4878,100.4972,123601.0
2023-04-20 12:00:00,107.1,107.17,107.1,107.14,740303.0,100.4972,100.5629,100.4972,100.5347,740303.0
2023-04-20 12:30:00,107.14,107.14,107.11,107.14,248416.0,100.5347,100.5347,100.5066,100.5347,248416.0
2023-04-20 13:00:00,107.13,107.15,107.1,107.12,141463.0,100.5254,100.5441,100.4972,100.516,141463.0
2023-04-20 13:30:00,107.12,107.14,107.1,107.1,305766.0,100.516,100.5347,100.4972,100.4972,305766.0
2023-04-20 14:00:00,107.11,107.13,107.09,107.12,180073.0,100.5066,100.5254,100.4878,100.516,180073.0
2023-04-20 14:30:00,107.12,107.12,107.04,107.05,324477.0,100.516,100.516,100.4409,100.4503,324477.0
2023-04-20 15:00:00,107.05,107.05,107.04,107.05,161654.0,100.4503,100.4503,100.4409,100.4503,161654.0
2023-04-20 15:30:00,107.05,107.12,107.03,107.12,267148.0,100.4503,100.516,100.4315,100.516,267148.0
2023-04-21 09:30:00,107.06,107.14,106.92,107.03,120319.0,100.4597,100.5347,100.3283,100.4315,120319.0
2023-04-21 10:00:00,107.02,107.09,106.97,107.07,473427.0,100.4221,100.4878,100.3752,100.4691,473427.0
2023-04-21 10:30:00,107.07,107.1,107.05,107.07,423941.0,100.4691,100.4972,100.4503,100.4691,423941.0
2023-04-21 11:00:00,107.07,107.07,107.01,107.05,419960.0,100.4691,100.4691,100.4128,100.4503,419960.0
2023-04-21 11:30:00,107.05,107.05,106.93,107.03,307891.0,100.4503,100.4503,100.3377,100.4315,307891.0
2023-04-21 12:00:00,107.04,107.05,106.94,107.0,616757.0,100.4409,100.4503,100.3471,100.4034,616757.0
2023-04-21 12:30:00,107.0,107.0,106.95,106.96,167043.0,100.4034,100.4034,100.3565,100.3658,167043.0
2023-04-21 13:00:00,106.96,106.99,106.95,106.96,557379.0,100.3658,100.394,100.3565,100.3658,557379.0
2023-04-21 13:30:00,106.96,106.97,106.93,106.95,95401.0,100.3658,100.3752,100.3377,100.3565,95401.0
2023-04-21 14:00:00,106.94,106.96,106.93,106.94,102161.0,100.3471,100.3658,100.3377,100.3471,102161.0
2023-04-21 14:30:00,106.94,106.95,106.93,106.94,125307.0,100.3471,100.3565,100.3377,100.3471,125307.0
2023-04-21 15:00:00,106.94,106.94,106.92,106.93,123204.0,100.3471,100.3471,100.3283,100.3377,123204.0
2023-04-21 15:30:00,106.93,106.96,106.89,106.95,147666.0,100.3377,100.3658,100.3002,100.3565,147666.0
2023-04-24 09:30:00,107.13,107.18,107.09,107.17,98953.0,100.5254,100.5723,100.4878,100.5629,98953.0
2023-04-24 10:00:00,107.17,107.18,107.13,107.15,82765.0,100.5629,100.5723,100.5254,100.5441,82765.0
2023-04-24 10:30:00,107.16,107.22,107.15,107.2,127231.0,100.5535,100.6098,100.5441,100.591,127231.0
2023-04-24 11:00:00,107.2,107.24,107.19,107.23,68460.0,100.591,100.6286,100.5817,100.6192,68460.0
2023-04-24 11:30:00,107.23,107.23,107.19,107.2,85955.0,100.6192,100.6192,100.5817,100.591,85955.0
2023-04-24 12:00:00,107.19,107.2,107.17,107.19,98556.0,100.5817,100.591,100.5629,100.5817,98556.0
2023-04-24 12:30:00,107.19,107.19,107.18,107.18,48700.0,100.5817,100.5817,100.5723,100.5723,48700.0
2023-04-24 13:00:00,107.19,107.24,107.18,107.23,92411.0,100.5817,100.6286,100.5723,100.6192,92411.0
2023-04-24 13:30:00,107.24,107.29,107.23,107.28,89702.0,100.6286,100.6755,100.6192,100.6661,89702.0
2023-04-24 14:00:00,107.28,107.31,107.28,107.29,89444.0,100.6661,100.6943,100.6661,100.6755,89444.0
2023-04-24 14:30:00,107.29,107.34,107.28,107.31,101530.0,100.6755,100.7224,100.6661,100.6943,101530.0
2023-04-24 15:00:00,107.31,107.32,107.3,107.32,113922.0,100.6943,100.7036,100.6849,100.7036,113922.0
2023-04-24 15:30:00,107.32,107.47,107.31,107.34,255065.0,100.7036,100.8444,100.6943,100.7224,255065.0
2023-04-25 09:30:00,107.47,107.55,107.27,107.55,404096.0,100.8444,100.9195,100.6567,100.9195,404096.0
2023-04-25 10:00:00,107.55,107.57,107.53,107.56,105893.0,100.9195,100.9382,100.9007,100.9288,105893.0
2023-04-25 10:30:00,107.57,107.61,107.56,107.58,255515.0,100.9382,100.9758,100.9288,100.9476,255515.0
2023-04-25 11:00:00,107.58,107.58,107.52,107.55,184931.0,100.9476,100.9476,100.8913,100.9195,184931.0
2023-04-25 11:30:00,107.56,107.58,107.55,107.55,77992.0,100.9288,100.9476,100.9195,100.9195,77992.0
2023-04-25 12:00:00,107.55,107.59,107.52,107.59,70390.0,100.9195,100.957,100.8913,100.957,70390.0
2023-04-25 12:30:00,107.59,107.71,107.55,107.69,393960.0,100.957,101.0696,100.9195,101.0508,393960.0
2023-04-25 13:00:00,107.68,107.71,107.67,107.69,145059.0,101.0414,101.0696,101.0321,101.0508,145059.0
2023-04-25 13:30:00,107.69,107.7,107.66,107.68,363155.0,101.0508,101.0602,101.0227,101.0414,363155.0
2023-04-25 14:00:00,107.67,107.69,107.59,107.59,420918.0,101.0321,101.0508,100.957,100.957,420918.0
2023-04-25 14:30:00,107.59,107.6,107.56,107.58,84902.0,100.957,100.9664,100.9288,100.9476,84902.0
2023-04-25 15:00:00,107.58,107.58,107.55,107.55,70505.0,100.9476,100.9476,100.9195,100.9195,70505.0
2023-04-25 15:30:00,107.55,107.62,107.4,107.57,185834.0,100.9195,100.9851,100.7787,100.9382,185834.0
2023-04-26 09:30:00,107.56,107.56,107.47,107.52,144650.0,100.9288,100.9288,100.8444,100.8913,144650.0
2023-04-26 10:00:00,107.52,107.55,107.46,107.54,123187.0,100.8913,100.9195,100.835,100.9101,123187.0
2023-04-26 10:30:00,107.54,107.55,107.41,107.41,98984.0,100.9101,100.9195,100.7881,100.7881,98984.0
2023-04-26 11:00:00,107.41,107.44,107.3,107.3,102512.0,100.7881,100.8162,100.6849,100.6849,102512.0
2023-04-26 11:30:00,107.3,107.34,107.29,107.3,158750.0,100.6849,100.7224,100.6755,100.6849,158750.0
2023-04-26 12:00:00,107.31,107.31,107.24,107.26,60238.0,100.6943,100.6943,100.6286,100.6473,60238.0
2023-04-26 12:30:00,107.27,107.27,107.18,107.2,94369.0,100.6567,100.6567,100.5723,100.591,94369.0
2023-04-26 13:00:00,107.2,107.22,107.15,107.2,161219.0,100.591,100.6098,100.5441,100.591,161219.0
2023-04-26 13:30:00,107.2,107.21,107.16,107.19,87501.0,100.591,100.6004,100.5535,100.5817,87501.0
2023-04-26 14:00:00,107.2,107.23,107.17,107.17,96387.0,100.591,100.6192,100.5629,100.5629,96387.0
2023-04-26 14:30:00,107.17,107.29,107.17,107.23,117847.0,100.5629,100.6755,100.5629,100.6192,117847.0
2023-04-26 15:00:00,107.23,107.26,107.21,107.24,188127.0,100.6192,100.6473,100.6004,100.6286,188127.0
2023-04-26 15:30:00,107.23,107.24,107.06,107.08,241036.0,100.6192,100.6286,100.4597,100.4784,241036.0
2023-04-27 09:30:00,107.07,107.09,106.97,107.03,172833.0,100.4691,100.4878,100.3752,100.4315,172833.0
2023-04-27 10:00:00,107.04,107.07,106.99,107.0,201719.0,100.4409,100.4691,100.394,100.4034,201719.0
2023-04-27 10:30:00,106.99,107.0,106.91,107.0,128831.0,100.394,100.4034,100.3189,100.4034,128831.0
2023-04-27 11:00:00,106.99,107.01,106.98,107.0,105344.0,100.394,100.4128,100.3846,100.4034,105344.0
2023-04-27 11:30:00,107.0,107.01,106.96,106.97,91030.0,100.4034,100.4128,100.3658,100.3752,91030.0
2023-04-27 12:00:00,106.96,106.98,106.93,106.93,155539.0,100.3658,100.3846,100.3377,100.3377,155539.0
2023-04-27 12:30:00,106.93,106.96,106.93,106.94,125808.0,100.3377,100.3658,100.3377,100.3471,125808.0
2023-04-27 13:00:00,106.94,106.96,106.93,106.95,110816.0,100.3471,100.3658,100.3377,100.3565,110816.0
2023-04-27 13:30:00,106.95,106.96,106.93,106.95,111276.0,100.3565,100.3658,100.3377,100.3565,111276.0
2023-04-27 14:00:00,106.94,106.95,106.87,106.91,166536.0,100.3471,100.3565,100.2814,100.3189,166536.0
2023-04-27 14:30:00,106.91,106.92,106.83,106.84,164997.0,100.3189,100.3283,100.2439,100.2532,164997.0
2023-04-27 15:00:00,106.84,106.85,106.8,106.81,93574.0,100.2532,100.2626,100.2157,100.2251,93574.0
2023-04-27 15:30:00,106.81,106.85,106.79,106.84,223952.0,100.2251,100.2626,100.2063,100.2532,223952.0
2023-04-28 09:30:00,107.12,107.12,107.03,107.09,99932.0,100.516,100.516,100.4315,100.4878,99932.0
2023-04-28 10:00:00,107.09,107.23,107.04,107.16,251944.0,100.4878,100.6192,100.4409,100.5535,251944.0
2023-04-28 10:30:00,107.15,107.26,107.14,107.25,90854.0,100.5441,100.6473,100.5347,100.638,90854.0
2023-04-28 11:00:00,107.26,107.27,107.22,107.24,191972.0,100.6473,100.6567,100.6098,100.6286,191972.0
2023-04-28 11:30:00,107.25,107.28,107.22,107.25,62525.0,100.638,100.6661,100.6098,100.638,62525.0
2023-04-28 12:00:00,107.25,107.26,107.22,107.25,115699.0,100.638,100.6473,100.6098,100.638,115699.0
2023-04-28 12:30:00,107.26,107.28,107.25,107.25,69896.0,100.6473,100.6661,100.638,100.638,69896.0
2023-04-28 13:00:00,107.25,107.26,107.21,107.23,41894.0,100.638,100.6473,100.6004,100.6192,41894.0
2023-04-28 13:30:00,107.23,107.23,107.19,107.19,78590.0,100.6192,100.6192,100.5817,100.5817,78590.0
2023-04-28 14:00:00,107.19,107.2,107.16,107.18,38996.0,100.5817,100.591,100.5535,100.5723,38996.0
2023-04-28 14:30:00,107.18,107.19,107.14,107.17,73315.0,100.5723,100.5817,100.5347,100.5629,73315.0
2023-04-28 15:00:00,107.17,107.2,107.16,107.17,113962.0,100.5629,100.591,100.5535,100.5629,113962.0
2023-04-28 15:30:00,107.18,107.31,107.17,107.26,507640.0,100.5723,100.6943,100.5629,100.6473,507640.0
2023-05-01 09:30:00,106.86,106.89,106.8,106.88,232731.0,100.4919,100.5201,100.4355,100.5107,232731.0
2023-05-01 10:00:00,106.83,106.83,106.74,106.75,269575.0,100.4637,100.4637,100.379,100.3884,269575.0
2023-05-01 10:30:00,106.76,106.78,106.62,106.64,212247.0,100.3978,100.4167,100.2662,100.285,212247.0
2023-05-01 11:00:00,106.64,106.68,106.63,106.68,111464.0,100.285,100.3226,100.2756,100.3226,111464.0
2023-05-01 11:30:00,106.68,106.7,106.67,106.69,85858.0,100.3226,100.3414,100.3132,100.332,85858.0
2023-05-01 12:00:00,106.69,106.7,106.67,106.69,79898.0,100.332,100.3414,100.3132,100.332,79898.0
2023-05-01 12:30:00,106.7,106.72,106.68,106.71,62116.0,100.3414,100.3602,100.3226,100.3508,62116.0
2023-05-01 13:00:00,106.7,106.72,106.69,106.7,78688.0,100.3414,100.3602,100.332,100.3414,78688.0
2023-05-01 13:30:00,106.7,106.72,106.68,106.7,182495.0,100.3414,100.3602,100.3226,100.3414,182495.0
2023-05-01 14:00:00,106.71,106.74,106.7,106.7,125934.0,100.3508,100.379,100.3414,100.3414,125934.0
2023-05-01 14:30:00,106.7,106.73,106.67,106.68,106004.0,100.3414,100.3696,100.3132,100.3226,106004.0
2023-05-01 15:00:00,106.68,106.68,106.62,106.66,127653.0,100.3226,100.3226,100.2662,100.3038,127653.0
2023-05-01 15:30:00,106.66,106.67,106.5,106.57,475263.0,100.3038,100.3132,100.1533,100.2192,475263.0
2023-05-02 09:30:00,106.8,106.9,106.68,106.89,82152.0,100.4355,100.5295,100.3226,100.5201,82152.0
2023-05-02 10:00:00,106.9,107.05,106.9,106.99,157158.0,100.5295,100.6706,100.5295,100.6141,157158.0
2023-05-02 10:30:00,107.0,107.06,106.99,107.02,195060.0,100.6235,100.68,100.6141,100.6423,195060.0
2023-05-02 11:00:00,107.03,107.05,106.97,107.03,166532.0,100.6518,100.6706,100.5953,100.6518,166532.0
2023-05-02 11:30:00,107.02,107.08,106.99,107.07,201855.0,100.6423,100.6988,100.6141,100.6894,201855.0
2023-05-02 12:00:00,107.07,107.09,107.04,107.07,125487.0,100.6894,100.7082,100.6612,100.6894,125487.0
2023-05-02 12:30:00,107.06,107.12,107.04,107.09,134499.0,100.68,100.7364,100.6612,100.7082,134499.0
2023-05-02 13:00:00,107.09,107.11,107.08,107.1,68094.0,100.7082,100.727,100.6988,100.7176,68094.0
2023-05-02 13:30:00,107.11,107.12,107.07,107.08,94475.0,100.727,100.7364,100.6894,100.6988,94475.0
2023-05-02 14:00:00,107.08,107.11,107.04,107.09,77005.0,100.6988,100.727,100.6612,100.7082,77005.0
2023-05-02 14:30:00,107.09,107.16,107.07,107.15,114320.0,100.7082,100.774,100.6894,100.7646,114320.0
2023-05-02 15:00:00,107.16,107.18,107.12,107.18,145798.0,100.774,100.7928,100.7364,100.7928,145798.0
2023-05-02 15:30:00,107.18,107.19,107.05,107.14,151487.0,100.7928,100.8022,100.6706,100.7552,151487.0
2023-05-03 09:30:00,107.22,107.29,107.06,107.26,416835.0,100.8304,100.8963,100.68,100.868,416835.0
2023-05-03 10:00:00,107.27,107.36,107.27,107.3,123151.0,100.8774,100.9621,100.8774,100.9057,123151.0
2023-05-03 10:30:00,107.31,107.36,107.3,107.34,90951.0,100.9151,100.9621,100.9057,100.9433,90951.0
2023-05-03 11:00:00,107.33,107.36,107.31,107.33,47652.0,100.9339,100.9621,100.9151,100.9339,47652.0
2023-05-03 11:30:00,107.34,107.36,107.31,107.34,98304.0,100.9433,100.9621,100.9151,100.9433,98304.0
2023-05-03 12:00:00,107.34,107.39,107.33,107.37,74010.0,100.9433,100.9903,100.9339,100.9715,74010.0
2023-05-03 12:30:00,107.36,107.39,107.36,107.38,63851.0,100.9621,100.9903,100.9621,100.9809,63851.0
2023-05-03 13:00:00,107.38,107.38,107.36,107.38,57218.0,100.9809,100.9809,100.9621,100.9809,57218.0
2023-05-03 13:30:00,107.38,107.41,107.35,107.39,59269.0,100.9809,101.0091,100.9527,100.9903,59269.0
2023-05-03 14:00:00,107.4,107.46,107.28,107.32,90860.0,100.9997,101.0561,100.8869,100.9245,90860.0
2023-05-03 14:30:00,107.33,107.33,107.26,107.3,108568.0,100.9339,100.9339,100.868,100.9057,108568.0
2023-05-03 15:00:00,107.3,107.36,107.25,107.36,151348.0,100.9057,100.9621,100.8586,100.9621,151348.0
2023-05-03 15:30:00,107.36,107.38,107.3,107.36,180931.0,100.9621,100.9809,100.9057,100.9621,180931.0
2023-05-04 09:30:00,107.22,107.36,107.12,107.36,291740.0,100.8304,100.9621,100.7364,100.9621,291740.0
2023-05-04 10:00:00,107.36,107.45,107.33,107.38,253073.0,100.9621,101.0467,100.9339,100.9809,253073.0
2023-05-04 10:30:00,107.39,107.43,107.33,107.41,109425.0,100.9903,101.0279,100.9339,101.0091,109425.0
2023-05-04 11:00:00,107.41,107.42,107.35,107.39,78948.0,101.0091,101.0185,100.9527,100.9903,78948.0
2023-05-04 11:30:00,107.39,107.45,107.39,107.43,104533.0,100.9903,101.0467,100.9903,101.0279,104533.0
2023-05-04 12:00:00,107.43,107.48,107.4,107.41,164057.0,101.0279,101.0749,100.9997,101.0091,164057.0
2023-05-04 12:30:00,107.41,107.45,107.39,107.41,43462.0,101.0091,101.0467,100.9903,101.0091,43462.0
2023-05-04 13:00:00,107.41,107.42,107.35,107.39,109828.0,101.0091,101.0185,100.9527,100.9903,109828.0
2023-05-04 13:30:00,107.39,107.42,107.36,107.39,80988.0,100.9903,101.0185,100.9621,100.9903,80988.0
2023-05-04 14:00:00,107.39,107.41,107.37,107.41,200633.0,100.9903,101.0091,100.9715,101.0091,200633.0
2023-05-04 14:30:00,107.41,107.45,107.39,107.42,90649.0,101.0091,101.0467,100.9903,101.0185,90649.0
2023-05-04 15:00:00,107.42,107.42,107.39,107.42,114169.0,101.0185,101.0185,100.9903,101.0185,114169.0
2023-05-04 15:30:00,107.41,107.44,107.36,107.41,156284.0,101.0091,101.0373,100.9621,101.0091,156284.0
2023-05-05 09:30:00,107.37,107.41,107.23,107.3,191908.0,100.9715,101.0091,100.8398,100.9057,191908.0
2023-05-05 10:00:00,107.3,107.34,107.27,107.32,76557.0,100.9057,100.9433,100.8774,100.9245,76557.0
2023-05-05 10:30:00,107.31,107.34,107.31,107.33,73804.0,100.9151,100.9433,100.9151,100.9339,73804.0
2023-05-05 11:00:00,107.32,107.34,107.31,107.32,197736.0,100.9245,100.9433,100.9151,100.9245,197736.0
2023-05-05 11:30:00,107.32,107.34,107.31,107.33,174772.0,100.9245,100.9433,100.9151,100.9339,174772.0
2023-05-05 12:00:00,107.33,107.36,107.32,107.34,74568.0,100.9339,100.9621,100.9245,100.9433,74568.0
2023-05-05 12:30:00,107.34,107.35,107.32,107.33,82052.0,100.9433,100.9527,100.9245,100.9339,82052.0
2023-05-05 13:00:00,107.34,107.38,107.31,107.34,66898.0,100.9433,100.9809,100.9151,100.9433,66898.0
2023-05-05 13:30:00,107.34,107.38,107.33,107.38,76775.0,100.9433,100.9809,100.9339,100.9809,76775.0
2023-05-05 14:00:00,107.38,107.41,107.37,107.41,75951.0,100.9809,101.0091,100.9715,101.0091,75951.0
2023-05-05 14:30:00,107.41,107.43,107.41,107.41,61493.0,101.0091,101.0279,101.0091,101.0091,61493.0
2023-05-05 15:00:00,107.42,107.45,107.41,107.42,79270.0,101.0185,101.0467,101.0091,101.0185,79270.0
2023-05-05 15:30:00,107.42,107.45,107.4,107.43,177413.0,101.0185,101.0467,100.9997,101.0279,177413.0
2023-05-08 09:30:00,107.19,107.23,107.09,107.21,316806.0,100.8022,100.8398,100.7082,100.821,316806.0
2023-05-08 10:00:00,107.22,107.22,107.13,107.15,496856.0,100.8304,100.8304,100.7458,100.7646,496856.0
2023-05-08 10:30:00,107.15,107.16,107.09,107.15,313412.0,100.7646,100.774,100.7082,100.7646,313412.0
2023-05-08 11:00:00,107.15,107.15,107.13,107.14,76530.0,100.7646,100.7646,100.7458,100.7552,76530.0
2023-05-08 11:30:00,107.14,107.18,107.13,107.15,168299.0,100.7552,100.7928,100.7458,100.7646,168299.0
2023-05-08 12:00:00,107.15,107.18,107.13,107.15,321783.0,100.7646,100.7928,100.7458,100.7646,321783.0
2023-05-08 12:30:00,107.16,107.17,107.14,107.14,50495.0,100.774,100.7834,100.7552,100.7552,50495.0
2023-05-08 13:00:00,107.14,107.15,107.14,107.15,61171.0,100.7552,100.7646,100.7552,100.7646,61171.0
2023-05-08 13:30:00,107.15,107.16,107.14,107.15,93540.0,100.7646,100.774,100.7552,100.7646,93540.0
2023-05-08 14:00:00,107.14,107.16,107.13,107.15,220045.0,100.7552,100.774,100.7458,100.7646,220045.0
2023-05-08 14:30:00,107.14,107.18,107.13,107.18,86152.0,100.7552,100.7928,100.7458,100.7928,86152.0
2023-05-08 15:00:00,107.18,107.18,107.15,107.18,118109.0,100.7928,100.7928,100.7646,100.7928,118109.0
2023-05-08 15:30:00,107.18,107.22,107.16,107.22,316750.0,100.7928,100.8304,100.774,100.8304,316750.0
2023-05-09 09:30:00,107.23,107.23,107.11,107.18,291656.0,100.8398,100.8398,100.727,100.7928,291656.0
2023-05-09 10:00:00,107.18,107.18,107.13,107.14,53797.0,100.7928,100.7928,100.7458,100.7552,53797.0
2023-05-09 10:30:00,107.14,107.17,107.09,107.13,120153.0,100.7552,100.7834,100.7082,100.7458,120153.0
2023-05-09 11:00:00,107.13,107.15,107.11,107.14,241251.0,100.7458,100.7646,100.727,100.7552,241251.0
2023-05-09 11:30:00,107.13,107.14,107.12,107.13,57329.0,100.7458,100.7552,100.7364,100.7458,57329.0
2023-05-09 12:00:00,107.14,107.14,107.12,107.14,78981.0,100.7552,100.7552,100.7364,100.7552,78981.0
2023-05-09 12:30:00,107.14,107.15,107.12,107.14,76723.0,100.7552,100.7646,100.7364,100.7552,76723.0
2023-05-09 13:00:00,107.15,107.16,107.13,107.15,29259.0,100.7646,100.774,100.7458,100.7646,29259.0
2023-05-09 13:30:00,107.15,107.16,107.1,107.11,37134.0,100.7646,100.774,100.7176,100.727,37134.0
2023-05-09 14:00:00,107.11,107.12,107.08,107.12,81812.0,100.727,100.7364,100.6988,100.7364,81812.0
2023-05-09 14:30:00,107.12,107.14,107.1,107.11,55989.0,100.7364,100.7552,100.7176,100.727,55989.0
2023-05-09 15:00:00,107.11,107.13,107.09,107.11,144701.0,100.727,100.7458,100.7082,100.727,144701.0
2023-05-09 15:30:00,107.12,107.13,107.09,107.09,107466.0,100.7364,100.7458,100.7082,100.7082,107466.0
2023-05-10 09:30:00,107.33,107.43,107.23,107.36,129251.0,100.9339,101.0279,100.8398,100.9621,129251.0
2023-05-10 10:00:00,107.38,107.38,107.3,107.34,66466.0,100.9809,100.9809,100.9057,100.9433,66466.0
2023-05-10 10:30:00,107.33,107.39,107.32,107.39,79702.0,100.9339,100.9903,100.9245,100.9903,79702.0
2023-05-10 11:00:00,107.4,107.4,107.29,107.29,186849.0,100.9997,100.9997,100.8963,100.8963,186849.0
2023-05-10 11:30:00,107.29,107.34,107.29,107.34,50393.0,100.8963,100.9433,100.8963,100.9433,50393.0
2023-05-10 12:00:00,107.34,107.38,107.33,107.37,68539.0,100.9433,100.9809,100.9339,100.9715,68539.0
2023-05-10 12:30:00,107.37,107.39,107.36,107.38,50882.0,100.9715,100.9903,100.9621,100.9809,50882.0
2023-05-10 13:00:00,107.38,107.4,107.34,107.4,342824.0,100.9809,100.9997,100.9433,100.9997,342824.0
2023-05-10 13:30:00,107.4,107.41,107.36,107.38,420593.0,100.9997,101.0091,100.9621,100.9809,420593.0
2023-05-10 14:00:00,107.38,107.42,107.37,107.41,237507.0,100.9809,101.0185,100.9715,101.0091,237507.0
2023-05-10 14:30:00,107.41,107.48,107.4,107.45,107804.0,101.0091,101.0749,100.9997,101.0467,107804.0
2023-05-10 15:00:00,107.45,107.46,107.41,107.43,68286.0,101.0467,101.0561,101.0091,101.0279,68286.0
2023-05-10 15:30:00,107.43,107.44,107.37,107.4,316751.0,101.0279,101.0373,100.9715,100.9997,316751.0
2023-05-11 09:30:00,107.33,107.51,107.27,107.43,317055.0,100.9339,101.1031,100.8774,101.0279,317055.0
2023-05-11 10:00:00,107.44,107.46,107.41,107.41,87741.0,101.0373,101.0561,101.0091,101.0091,87741.0
2023-05-11 10:30:00,107.41,107.45,107.4,107.41,76823.0,101.0091,101.0467,100.9997,101.0091,76823.0
2023-05-11 11:00:00,107.41,107.41,107.38,107.4,64872.0,101.0091,101.0091,100.9809,100.9997,64872.0
2023-05-11 11:30:00,107.41,107.41,107.36,107.38,40521.0,101.0091,101.0091,100.9621,100.9809,40521.0
2023-05-11 12:00:00,107.37,107.44,107.37,107.43,110576.0,100.9715,101.0373,100.9715,101.0279,110576.0
2023-05-11 12:30:00,107.43,107.44,107.39,107.41,111869.0,101.0279,101.0373,100.9903,101.0091,111869.0
2023-05-11 13:00:00,107.41,107.46,107.4,107.42,42129.0,101.0091,101.0561,100.9997,101.0185,42129.0
2023-05-11 13:30:00,107.43,107.45,107.4,107.41,64004.0,101.0279,101.0467,100.9997,101.0091,64004.0
2023-05-11 14:00:00,107.4,107.41,107.34,107.34,142992.0,100.9997,101.0091,100.9433,100.9433,142992.0
2023-05-11 14:30:00,107.35,107.35,107.31,107.31,108300.0,100.9527,100.9527,100.9151,100.9151,108300.0
2023-05-11 15:00:00,107.33,107.36,107.31,107.33,107419.0,100.9339,100.9621,100.9151,100.9339,107419.0
2023-05-11 15:30:00,107.33,107.45,107.32,107.43,197460.0,100.9339,101.0467,100.9245,101.0279,197460.0
2023-05-12 09:30:00,107.38,107.42,107.32,107.41,98757.0,100.9809,101.0185,100.9245,101.0091,98757.0
2023-05-12 10:00:00,107.4,107.4,107.29,107.3,91413.0,100.9997,100.9997,100.8963,100.9057,91413.0
2023-05-12 10:30:00,107.3,107.3,107.2,107.24,92640.0,100.9057,100.9057,100.8116,100.8492,92640.0
2023-05-12 11:00:00,107.23,107.28,107.21,107.26,83315.0,100.8398,100.8869,100.821,100.868,83315.0
2023-05-12 11:30:00,107.27,107.27,107.18,107.21,54133.0,100.8774,100.8774,100.7928,100.821,54133.0
2023-05-12 12:00:00,107.2,107.21,107.12,107.14,406798.0,100.8116,100.821,100.7364,100.7552,406798.0
2023-05-12 12:30:00,107.14,107.18,107.11,107.16,60913.0,100.7552,100.7928,100.727,100.774,60913.0
2023-05-12 13:00:00,107.17,107.2,107.16,107.2,88411.0,100.7834,100.8116,100.774,100.8116,88411.0
2023-05-12 13:30:00,107.2,107.22,107.17,107.19,119746.0,100.8116,100.8304,100.7834,100.8022,119746.0
2023-05-12 14:00:00,107.2,107.2,107.11,107.12,109857.0,100.8116,100.8116,100.727,100.7364,109857.0
2023-05-12 14:30:00,107.12,107.13,107.1,107.13,90651.0,100.7364,100.7458,100.7176,100.7458,90651.0
2023-05-12 15:00:00,107.12,107.14,107.11,107.14,121857.0,100.7364,100.7552,100.727,100.7552,121857.0
2023-05-12 15:30:00,107.14,107.14,106.95,107.02,254997.0,100.7552,100.7552,100.5765,100.6423,254997.0
2023-05-15 09:30:00,106.99,106.99,106.88,106.97,536284.0,100.6141,100.6141,100.5107,100.5953,536284.0
2023-05-15 10:00:00,106.96,107.01,106.96,107.01,143502.0,100.5859,100.6329,100.5859,100.6329,143502.0
2023-05-15 10:30:00,107.01,107.03,107.0,107.03,69398.0,100.6329,100.6518,100.6235,100.6518,69398.0
2023-05-15 11:00:00,107.02,107.04,107.01,107.02,67446.0,100.6423,100.6612,100.6329,100.6423,67446.0
2023-05-15 11:30:00,107.02,107.03,106.99,107.0,137480.0,100.6423,100.6518,100.6141,100.6235,137480.0
2023-05-15 12:00:00,107.0,107.02,106.99,107.01,78006.0,100.6235,100.6423,100.6141,100.6329,78006.0
2023-05-15 12:30:00,107.01,107.02,106.96,107.01,325190.0,100.6329,100.6423,100.5859,100.6329,325190.0
2023-05-15 13:00:00,107.01,107.01,106.95,106.97,431681.0,100.6329,100.6329,100.5765,100.5953,431681.0
2023-05-15 13:30:00,106.98,106.99,106.97,106.97,202636.0,100.6047,100.6141,100.5953,100.5953,202636.0
2023-05-15 14:00:00,106.98,106.99,106.97,106.97,117751.0,100.6047,100.6141,100.5953,100.5953,117751.0
2023-05-15 14:30:00,106.97,106.99,106.96,106.96,83035.0,100.5953,100.6141,100.5859,100.5859,83035.0
2023-05-15 15:00:00,106.97,106.99,106.96,106.97,173273.0,100.5953,100.6141,100.5859,100.5953,173273.0
2023-05-15 15:30:00,106.98,106.99,106.95,106.98,191349.0,100.6047,100.6141,100.5765,100.6047,191349.0
2023-05-16 09:30:00,106.84,106.9,106.76,106.87,157933.0,100.4731,100.5295,100.3978,100.5013,157933.0
2023-05-16 10:00:00,106.87,106.89,106.85,106.88,161884.0,100.5013,100.5201,100.4825,100.5107,161884.0
2023-05-16 10:30:00,106.89,106.91,106.86,106.89,155164.0,100.5201,100.5389,100.4919,100.5201,155164.0
2023-05-16 11:00:00,106.88,106.9,106.85,106.85,430372.0,100.5107,100.5295,100.4825,100.4825,430372.0
2023-05-16 11:30:00,106.86,106.87,106.81,106.85,494396.0,100.4919,100.5013,100.4449,100.4825,494396.0
2023-05-16 12:00:00,106.85,106.89,106.84,106.89,101350.0,100.4825,100.5201,100.4731,100.5201,101350.0
2023-05-16 12:30:00,106.89,106.97,106.88,106.94,72920.0,100.5201,100.5953,100.5107,100.5671,72920.0
2023-05-16 13:00:00,106.95,106.98,106.94,106.98,90221.0,100.5765,100.6047,100.5671,100.6047,90221.0
2023-05-16 13:30:00,106.98,107.01,106.97,106.98,217293.0,100.6047,100.6329,100.5953,100.6047,217293.0
2023-05-16 14:00:00,106.98,107.0,106.96,106.98,159289.0,100.6047,100.6235,100.5859,100.6047,159289.0
2023-05-16 14:30:00,106.98,107.03,106.98,107.01,335444.0,100.6047,100.6518,100.6047,100.6329,335444.0
2023-05-16 15:00:00,107.02,107.03,107.0,107.02,124316.0,100.6423,100.6518,100.6235,100.6423,124316.0
2023-05-16 15:30:00,107.01,107.05,107.0,107.04,100441.0,100.6329,100.6706,100.6235,100.6612,100441.0
2023-05-17 09:30:00,106.96,106.99,106.9,106.92,259608.0,100.5859,100.6141,100.5295,100.5483,259608.0
2023-05-17 10:00:00,106.92,106.92,106.84,106.87,64378.0,100.5483,100.5483,100.4731,100.5013,64378.0
2023-05-17 10:30:00,106.87,106.9,106.84,106.85,59030.0,100.5013,100.5295,100.4731,100.4825,59030.0
2023-05-17 11:00:00,106.84,106.85,106.8,106.82,79383.0,100.4731,100.4825,100.4355,100.4543,79383.0
2023-05-17 11:30:00,106.82,106.83,106.78,106.82,70052.0,100.4543,100.4637,100.4167,100.4543,70052.0
2023-05-17 12:00:00,106.83,106.85,106.82,106.84,210807.0,100.4637,100.4825,100.4543,100.4731,210807.0
2023-05-17 12:30:00,106.84,106.85,106.82,106.82,114659.0,100.4731,100.4825,100.4543,100.4543,114659.0
2023-05-17 13:00:00,106.83,106.84,106.76,106.77,126368.0,100.4637,100.4731,100.3978,100.4072,126368.0
2023-05-17 13:30:00,106.77,106.8,106.75,106.78,130626.0,100.4072,100.4355,100.3884,100.4167,130626.0
2023-05-17 14:00:00,106.78,106.78,106.73,106.77,75456.0,100.4167,100.4167,100.3696,100.4072,75456.0
2023-05-17 14:30:00,106.77,106.77,106.69,106.7,180359.0,100.4072,100.4072,100.332,100.3414,180359.0
2023-05-17 15:00:00,106.7,106.7,106.63,106.64,253414.0,100.3414,100.3414,100.2756,100.285,253414.0
2023-05-17 15:30:00,106.64,106.66,106.63,106.66,237210.0,100.285,100.3038,100.2756,100.3038,237210.0
2023-05-18 09:30:00,106.65,106.65,106.24,106.26,283232.0,100.2944,100.2944,99.9088,99.9276,283232.0
2023-05-18 10:00:00,106.26,106.28,106.24,106.27,392906.0,99.9276,99.9464,99.9088,99.937,392906.0
2023-05-18 10:30:00,106.27,106.28,106.24,106.26,300530.0,99.937,99.9464,99.9088,99.9276,300530.0
2023-05-18 11:00:00,106.27,106.32,106.26,106.29,114954.0,99.937,99.9841,99.9276,99.9559,114954.0
2023-05-18 11:30:00,106.29,106.32,106.28,106.32,86765.0,99.9559,99.9841,99.9464,99.9841,86765.0
2023-05-18 12:00:00,106.32,106.33,106.28,106.3,359239.0,99.9841,99.9935,99.9464,99.9653,359239.0
2023-05-18 12:30:00,106.3,106.31,106.26,106.27,142636.0,99.9653,99.9747,99.9276,99.937,142636.0
2023-05-18 13:00:00,106.27,106.27,106.15,106.2,160452.0,99.937,99.937,99.8242,99.8712,160452.0
2023-05-18 13:30:00,106.21,106.21,106.11,106.11,113864.0,99.8806,99.8806,99.7866,99.7866,113864.0
2023-05-18 14:00:00,106.12,106.12,106.08,106.11,109054.0,99.796,99.796,99.7584,99.7866,109054.0
2023-05-18 14:30:00,106.11,106.21,106.08,106.08,419271.0,99.7866,99.8806,99.7584,99.7584,419271.0
2023-05-18 15:00:00,106.08,106.09,106.05,106.07,114858.0,99.7584,99.7678,99.7302,99.749,114858.0
2023-05-18 15:30:00,106.07,106.11,106.04,106.11,175700.0,99.749,99.7866,99.7207,99.7866,175700.0
2023-05-19 09:30:00,106.0,106.03,105.85,105.88,169539.0,99.6831,99.7113,99.5421,99.5703,169539.0
2023-05-19 10:00:00,105.87,105.91,105.74,105.76,289001.0,99.5609,99.5985,99.4386,99.4574,289001.0
2023-05-19 10:30:00,105.76,105.76,105.57,105.64,515731.0,99.4574,99.4574,99.2788,99.3446,515731.0
2023-05-19 11:00:00,105.64,105.79,105.63,105.73,194565.0,99.3446,99.4856,99.3352,99.4292,194565.0
2023-05-19 11:30:00,105.73,105.81,105.72,105.75,185101.0,99.4292,99.5045,99.4198,99.448,185101.0
2023-05-19 12:00:00,105.75,105.78,105.73,105.76,389337.0,99.448,99.4762,99.4292,99.4574,389337.0
2023-05-19 12:30:00,105.76,105.79,105.75,105.79,269927.0,99.4574,99.4856,99.448,99.4856,269927.0
2023-05-19 13:00:00,105.79,105.81,105.76,105.79,139141.0,99.4856,99.5045,99.4574,99.4856,139141.0
2023-05-19 13:30:00,105.78,105.81,105.78,105.81,96065.0,99.4762,99.5045,99.4762,99.5045,96065.0
2023-05-19 14:00:00,105.81,105.81,105.79,105.81,147714.0,99.5045,99.5045,99.4856,99.5045,147714.0
2023-05-19 14:30:00,105.81,105.83,105.8,105.81,203514.0,99.5045,99.5233,99.4951,99.5045,203514.0
2023-05-19 15:00:00,105.8,105.81,105.79,105.81,147774.0,99.4951,99.5045,99.4856,99.5045,147774.0
2023-05-19 15:30:00,105.8,105.81,105.74,105.76,264895.0,99.4951,99.5045,99.4386,99.4574,264895.0
2023-05-22 09:30:00,105.69,105.71,105.54,105.59,198665.0,99.3916,99.4104,99.2505,99.2976,198665.0
2023-05-22 10:00:00,105.6,105.68,105.55,105.57,214856.0,99.307,99.3822,99.26,99.2788,214856.0
2023-05-22 10:30:00,105.57,105.61,105.53,105.54,167791.0,99.2788,99.3164,99.2411,99.2505,167791.0
2023-05-22 11:00:00,105.55,105.61,105.54,105.6,137478.0,99.26,99.3164,99.2505,99.307,137478.0
2023-05-22 11:30:00,105.59,105.6,105.53,105.54,38942.0,99.2976,99.307,99.2411,99.2505,38942.0
2023-05-22 12:00:00,105.54,105.56,105.51,105.56,118457.0,99.2505,99.2694,99.2223,99.2694,118457.0
2023-05-22 12:30:00,105.55,105.57,105.53,105.55,89411.0,99.26,99.2788,99.2411,99.26,89411.0
2023-05-22 13:00:00,105.55,105.58,105.52,105.55,122940.0,99.26,99.2882,99.2317,99.26,122940.0
2023-05-22 13:30:00,105.56,105.63,105.55,105.62,321099.0,99.2694,99.3352,99.26,99.3258,321099.0
2023-05-22 14:00:00,105.63,105.68,105.62,105.66,122626.0,99.3352,99.3822,99.3258,99.3634,122626.0
2023-05-22 14:30:00,105.66,105.68,105.64,105.66,114326.0,99.3634,99.3822,99.3446,99.3634,114326.0
2023-05-22 15:00:00,105.66,105.67,105.6,105.61,161851.0,99.3634,99.3728,99.307,99.3164,161851.0
2023-05-22 15:30:00,105.61,105.62,105.56,105.62,908277.0,99.3164,99.3258,99.2694,99.3258,908277.0
2023-05-23 09:30:00,105.52,105.57,105.37,105.52,78116.0,99.2317,99.2788,99.0907,99.2317,78116.0
2023-05-23 10:00:00,105.51,105.63,105.49,105.58,130780.0,99.2223,99.3352,99.2035,99.2882,130780.0
2023-05-23 10:30:00,105.58,105.58,105.46,105.46,321568.0,99.2882,99.2882,99.1753,99.1753,321568.0
2023-05-23 11:00:00,105.46,105.46,105.34,105.38,73938.0,99.1753,99.1753,99.0625,99.1001,73938.0
2023-05-23 11:30:00,105.38,105.39,105.34,105.36,214769.0,99.1001,99.1095,99.0625,99.0813,214769.0
2023-05-23 12:00:00,105.36,105.39,105.34,105.39,119032.0,99.0813,99.1095,99.0625,99.1095,119032.0
2023-05-23 12:30:00,105.39,105.44,105.38,105.44,166029.0,99.1095,99.1565,99.1001,99.1565,166029.0
2023-05-23 13:00:00,105.43,105.45,105.39,105.41,236879.0,99.1471,99.1659,99.1095,99.1283,236879.0
2023-05-23 13:30:00,105.41,105.44,105.39,105.42,69576.0,99.1283,99.1565,99.1095,99.1377,69576.0
2023-05-23 14:00:00,105.42,105.44,105.37,105.43,113211.0,99.1377,99.1565,99.0907,99.1471,113211.0
2023-05-23 14:30:00,105.42,105.45,105.39,105.4,195444.0,99.1377,99.1659,99.1095,99.1189,195444.0
2023-05-23 15:00:00,105.4,105.4,105.32,105.33,178388.0,99.1189,99.1189,99.0437,99.0531,178388.0
2023-05-23 15:30:00,105.33,105.38,105.3,105.34,419267.0,99.0531,99.1001,99.0248,99.0625,419267.0
2023-05-24 09:30:00,105.3,105.35,105.2,105.31,112192.0,99.0248,99.0719,98.9308,99.0343,112192.0
2023-05-24 10:00:00,105.31,105.31,105.22,105.27,293112.0,99.0343,99.0343,98.9496,98.9966,293112.0
2023-05-24 10:30:00,105.27,105.27,105.16,105.21,489725.0,98.9966,98.9966,98.8932,98.9402,489725.0
2023-05-24 11:00:00,105.21,105.21,105.14,105.16,199094.0,98.9402,98.9402,98.8744,98.8932,199094.0
2023-05-24 11:30:00,105.16,105.21,105.15,105.17,343003.0,98.8932,98.9402,98.8838,98.9026,343003.0
2023-05-24 12:00:00,105.17,105.17,105.1,105.11,209346.0,98.9026,98.9026,98.8368,98.8462,209346.0
2023-05-24 12:30:00,105.11,105.13,105.1,105.11,72930.0,98.8462,98.865,98.8368,98.8462,72930.0
2023-05-24 13:00:00,105.11,105.15,105.1,105.12,53356.0,98.8462,98.8838,98.8368,98.8556,53356.0
2023-05-24 13:30:00,105.13,105.2,105.12,105.14,203046.0,98.865,98.9308,98.8556,98.8744,203046.0
2023-05-24 14:00:00,105.15,105.21,105.12,105.21,135308.0,98.8838,98.9402,98.8556,98.9402,135308.0
2023-05-24 14:30:00,105.22,105.3,105.21,105.22,216558.0,98.9496,99.0248,98.9402,98.9496,216558.0
2023-05-24 15:00:00,105.22,105.22,105.15,105.19,123726.0,98.9496,98.9496,98.8838,98.9214,123726.0
2023-05-24 15:30:00,105.19,105.35,105.15,105.35,320492.0,98.9214,99.0719,98.8838,99.0719,320492.0
2023-05-25 09:30:00,105.12,105.28,105.12,105.2,248517.0,98.8556,99.006,98.8556,98.9308,248517.0
2023-05-25 10:00:00,105.2,105.27,105.19,105.24,170759.0,98.9308,98.9966,98.9214,98.9684,170759.0
2023-05-25 10:30:00,105.24,105.26,105.22,105.24,94639.0,98.9684,98.9872,98.9496,98.9684,94639.0
2023-05-25 11:00:00,105.24,105.27,105.24,105.25,100706.0,98.9684,98.9966,98.9684,98.9778,100706.0
2023-05-25 11:30:00,105.25,105.26,105.2,105.23,86312.0,98.9778,98.9872,98.9308,98.959,86312.0
2023-05-25 12:00:00,105.23,105.25,105.21,105.22,97891.0,98.959,98.9778,98.9402,98.9496,97891.0
2023-05-25 12:30:00,105.22,105.39,105.22,105.37,451466.0,98.9496,99.1095,98.9496,99.0907,451466.0
2023-05-25 13:00:00,105.37,105.42,105.35,105.37,175550.0,99.0907,99.1377,99.0719,99.0907,175550.0
2023-05-25 13:30:00,105.37,105.44,105.36,105.42,180993.0,99.0907,99.1565,99.0813,99.1377,180993.0
2023-05-25 14:00:00,105.42,105.51,105.39,105.5,163662.0,99.1377,99.2223,99.1095,99.2129,163662.0
2023-05-25 14:30:00,105.5,105.54,105.48,105.52,229097.0,99.2129,99.2505,99.1941,99.2317,229097.0
2023-05-25 15:00:00,105.52,105.52,105.47,105.49,258064.0,99.2317,99.2317,99.1847,99.2035,258064.0
2023-05-25 15:30:00,105.5,105.52,105.47,105.48,406794.0,99.2129,99.2317,99.1847,99.1941,406794.0
2023-05-26 09:30:00,105.43,105.67,105.43,105.65,400687.0,99.1471,99.3728,99.1471,99.354,400687.0
2023-05-26 10:00:00,105.71,105.78,105.63,105.64,168298.0,99.4104,99.4762,99.3352,99.3446,168298.0
2023-05-26 10:30:00,105.64,105.66,105.59,105.62,182429.0,99.3446,99.3634,99.2976,99.3258,182429.0
2023-05-26 11:00:00,105.62,105.62,105.52,105.55,149599.0,99.3258,99.3258,99.2317,99.26,149599.0
2023-05-26 11:30:00,105.56,105.65,105.55,105.63,140524.0,99.2694,99.354,99.26,99.3352,140524.0
2023-05-26 12:00:00,105.63,105.66,105.6,105.66,69443.0,99.3352,99.3634,99.307,99.3634,69443.0
2023-05-26 12:30:00,105.66,105.7,105.65,105.7,66264.0,99.3634,99.401,99.354,99.401,66264.0
2023-05-26 13:00:00,105.7,105.76,105.69,105.74,139417.0,99.401,99.4574,99.3916,99.4386,139417.0
2023-05-26 13:30:00,105.75,105.75,105.71,105.73,114238.0,99.448,99.448,99.4104,99.4292,114238.0
2023-05-26 14:00:00,105.73,105.75,105.72,105.75,180770.0,99.4292,99.448,99.4198,99.448,180770.0
2023-05-26 14:30:00,105.75,105.76,105.75,105.76,100734.0,99.448,99.4574,99.448,99.4574,100734.0
2023-05-26 15:00:00,105.76,105.76,105.74,105.75,176708.0,99.4574,99.4574,99.4386,99.448,176708.0
2023-05-26 15:30:00,105.75,105.78,105.72,105.74,482917.0,99.448,99.4762,99.4198,99.4386,482917.0
2023-05-30 09:30:00,105.86,105.9,105.82,105.84,249758.0,99.5515,99.5891,99.5139,99.5327,249758.0
2023-05-30 10:00:00,105.84,106.03,105.82,106.03,114573.0,99.5327,99.7113,99.5139,99.7113,114573.0
2023-05-30 10:30:00,106.03,106.08,106.02,106.07,113803.0,99.7113,99.7584,99.7019,99.749,113803.0
2023-05-30 11:00:00,106.08,106.16,106.07,106.13,65299.0,99.7584,99.8336,99.749,99.8054,65299.0
2023-05-30 11:30:00,106.14,106.14,106.11,106.11,220225.0,99.8148,99.8148,99.7866,99.7866,220225.0
2023-05-30 12:00:00,106.12,106.15,106.11,106.13,78644.0,99.796,99.8242,99.7866,99.8054,78644.0
2023-05-30 12:30:00,106.13,106.16,106.13,106.15,88311.0,99.8054,99.8336,99.8054,99.8242,88311.0
2023-05-30 13:00:00,106.15,106.2,106.13,106.16,118841.0,99.8242,99.8712,99.8054,99.8336,118841.0
2023-05-30 13:30:00,106.16,106.18,106.15,106.17,73879.0,99.8336,99.8524,99.8242,99.843,73879.0
2023-05-30 14:00:00,106.18,106.2,106.17,106.19,141511.0,99.8524,99.8712,99.843,99.8618,141511.0
2023-05-30 14:30:00,106.19,106.22,106.18,106.21,108684.0,99.8618,99.89,99.8524,99.8806,108684.0
2023-05-30 15:00:00,106.21,106.24,106.2,106.2,144797.0,99.8806,99.9088,99.8712,99.8712,144797.0
2023-05-30 15:30:00,106.2,106.25,106.18,106.22,252905.0,99.8712,99.9182,99.8524,99.89,252905.0
2023-05-31 09:30:00,106.36,106.6,106.35,106.55,359474.0,100.0217,100.2474,100.0123,100.2004,359474.0
2023-05-31 10:00:00,106.52,106.55,106.38,106.39,223328.0,100.1721,100.2004,100.0405,100.0499,223328.0
2023-05-31 10:30:00,106.39,106.4,106.31,106.31,113971.0,100.0499,100.0593,99.9747,99.9747,113971.0
2023-05-31 11:00:00,106.31,106.32,106.29,106.31,204681.0,99.9747,99.9841,99.9559,99.9747,204681.0
2023-05-31 11:30:00,106.31,106.32,106.27,106.28,83933.0,99.9747,99.9841,99.937,99.9464,83933.0
2023-05-31 12:00:00,106.28,106.31,106.27,106.3,194523.0,99.9464,99.9747,99.937,99.9653,194523.0
2023-05-31 12:30:00,106.31,106.33,106.3,106.32,76720.0,99.9747,99.9935,99.9653,99.9841,76720.0
2023-05-31 13:00:00,106.32,106.34,106.29,106.31,259167.0,99.9841,100.0029,99.9559,99.9747,259167.0
2023-05-31 13:30:00,106.32,106.35,106.3,106.34,81204.0,99.9841,100.0123,99.9653,100.0029,81204.0
2023-05-31 14:00:00,106.34,106.37,106.31,106.36,109840.0,100.0029,100.0311,99.9747,100.0217,109840.0
2023-05-31 14:30:00,106.35,106.38,106.33,106.37,108146.0,100.0123,100.0405,99.9935,100.0311,108146.0
2023-05-31 15:00:00,106.37,106.37,106.31,106.33,131269.0,100.0311,100.0311,99.9747,99.9935,131269.0
2023-05-31 15:30:00,106.34,106.41,106.29,106.36,323214.0,100.0029,100.0687,99.9559,100.0217,323214.0
2023-06-01 09:30:00,106.32,106.36,106.24,106.3,194534.0,100.2012,100.2389,100.1258,100.1824,194534.0
2023-06-01 10:00:00,106.33,106.43,106.32,106.4,523354.0,100.2106,100.3049,100.2012,100.2766,523354.0
2023-06-01 10:30:00,106.4,106.4,106.32,106.38,158894.0,100.2766,100.2766,100.2012,100.2578,158894.0
2023-06-01 11:00:00,106.38,106.39,106.36,106.39,283346.0,100.2578,100.2672,100.2389,100.2672,283346.0
2023-06-01 11:30:00,106.38,106.39,106.36,106.37,69256.0,100.2578,100.2672,100.2389,100.2483,69256.0
2023-06-01 12:00:00,106.37,106.38,106.34,106.35,83424.0,100.2483,100.2578,100.2201,100.2295,83424.0
2023-06-01 12:30:00,106.34,106.35,106.31,106.31,92353.0,100.2201,100.2295,100.1918,100.1918,92353.0
2023-06-01 13:00:00,106.32,106.32,106.29,106.32,142482.0,100.2012,100.2012,100.1729,100.2012,142482.0
2023-06-01 13:30:00,106.32,106.34,106.31,106.32,169307.0,100.2012,100.2201,100.1918,100.2012,169307.0
2023-06-01 14:00:00,106.32,106.35,106.31,106.33,141948.0,100.2012,100.2295,100.1918,100.2106,141948.0
2023-06-01 14:30:00,106.32,106.34,106.32,106.33,103812.0,100.2012,100.2201,100.2012,100.2106,103812.0
2023-06-01 15:00:00,106.33,106.35,106.31,106.32,172466.0,100.2106,100.2295,100.1918,100.2012,172466.0
2023-06-01 15:30:00,106.33,106.33,106.25,106.26,239977.0,100.2106,100.2106,100.1352,100.1447,239977.0
2023-06-02 09:30:00,106.26,106.3,106.1,106.12,123055.0,100.1447,100.1824,99.9939,100.0127,123055.0
2023-06-02 10:00:00,106.13,106.16,106.06,106.09,153189.0,100.0221,100.0504,99.9562,99.9844,153189.0
2023-06-02 10:30:00,106.1,106.12,106.06,106.07,86440.0,99.9939,100.0127,99.9562,99.9656,86440.0
2023-06-02 11:00:00,106.08,106.12,106.02,106.03,100901.0,99.975,100.0127,99.9185,99.9279,100901.0
2023-06-02 11:30:00,106.03,106.04,105.98,105.99,183480.0,99.9279,99.9373,99.8808,99.8902,183480.0
2023-06-02 12:00:00,105.98,106.02,105.95,105.97,172893.0,99.8808,99.9185,99.8525,99.8714,172893.0
2023-06-02 12:30:00,105.97,106.0,105.96,105.97,60727.0,99.8714,99.8996,99.8619,99.8714,60727.0
2023-06-02 13:00:00,105.96,106.03,105.96,106.01,455579.0,99.8619,99.9279,99.8619,99.9091,455579.0
2023-06-02 13:30:00,106.0,106.01,105.96,105.97,106298.0,99.8996,99.9091,99.8619,99.8714,106298.0
2023-06-02 14:00:00,105.97,105.97,105.94,105.96,98757.0,99.8714,99.8714,99.8431,99.8619,98757.0
2023-06-02 14:30:00,105.95,105.99,105.88,105.95,216849.0,99.8525,99.8902,99.7865,99.8525,216849.0
2023-06-02 15:00:00,105.94,105.95,105.9,105.94,123563.0,99.8431,99.8525,99.8054,99.8431,123563.0
2023-06-02 15:30:00,105.94,105.96,105.9,105.96,324290.0,99.8431,99.8619,99.8054,99.8619,324290.0
2023-06-05 09:30:00,105.93,105.93,105.85,105.85,250764.0,99.8337,99.8337,99.7583,99.7583,250764.0
2023-06-05 10:00:00,105.83,106.14,105.82,106.09,434596.0,99.7394,100.0316,99.73,99.9844,434596.0
2023-06-05 10:30:00,106.08,106.1,106.03,106.03,108334.0,99.975,99.9939,99.9279,99.9279,108334.0
2023-06-05 11:00:00,106.03,106.12,105.99,106.07,180644.0,99.9279,100.0127,99.8902,99.9656,180644.0
2023-06-05 11:30:00,106.06,106.11,106.03,106.1,101834.0,99.9562,100.0033,99.9279,99.9939,101834.0
2023-06-05 12:00:00,106.11,106.14,106.02,106.02,764272.0,100.0033,100.0316,99.9185,99.9185,764272.0
2023-06-05 12:30:00,106.01,106.06,106.01,106.06,79703.0,99.9091,99.9562,99.9091,99.9562,79703.0
2023-06-05 13:00:00,106.06,106.07,106.04,106.06,110070.0,99.9562,99.9656,99.9373,99.9562,110070.0
2023-06-05 13:30:00,106.05,106.09,106.05,106.09,52619.0,99.9467,99.9844,99.9467,99.9844,52619.0
2023-06-05 14:00:00,106.09,106.1,106.07,106.1,119620.0,99.9844,99.9939,99.9656,99.9939,119620.0
2023-06-05 14:30:00,106.1,106.16,106.1,106.15,106695.0,99.9939,100.0504,99.9939,100.041,106695.0
2023-06-05 15:00:00,106.15,106.19,106.14,106.15,71387.0,100.041,100.0787,100.0316,100.041,71387.0
2023-06-05 15:30:00,106.15,106.18,106.12,106.12,145272.0,100.041,100.0693,100.0127,100.0127,145272.0
2023-06-06 09:30:00,106.29,106.31,106.17,106.19,52337.0,100.1729,100.1918,100.0598,100.0787,52337.0
2023-06-06 10:00:00,106.18,106.26,106.18,106.25,135134.0,100.0693,100.1447,100.0693,100.1352,135134.0
2023-06-06 10:30:00,106.26,106.3,106.25,106.27,79857.0,100.1447,100.1824,100.1352,100.1541,79857.0
2023-06-06 11:00:00,106.27,106.36,106.23,106.33,78541.0,100.1541,100.2389,100.1164,100.2106,78541.0
2023-06-06 11:30:00,106.33,106.34,106.29,106.31,41785.0,100.2106,100.2201,100.1729,100.1918,41785.0
2023-06-06 12:00:00,106.3,106.32,106.28,106.32,147025.0,100.1824,100.2012,100.1635,100.2012,147025.0
2023-06-06 12:30:00,106.32,106.32,106.28,106.31,58785.0,100.2012,100.2012,100.1635,100.1918,58785.0
2023-06-06 13:00:00,106.3,106.3,106.25,106.28,59482.0,100.1824,100.1824,100.1352,100.1635,59482.0
2023-06-06 13:30:00,106.28,106.3,106.27,106.3,80842.0,100.1635,100.1824,100.1541,100.1824,80842.0
2023-06-06 14:00:00,106.3,106.32,106.29,106.32,133842.0,100.1824,100.2012,100.1729,100.2012,133842.0
2023-06-06 14:30:00,106.32,106.32,106.3,106.32,57589.0,100.2012,100.2012,100.1824,100.2012,57589.0
2023-06-06 15:00:00,106.32,106.34,106.3,106.33,125274.0,100.2012,100.2201,100.1824,100.2106,125274.0
2023-06-06 15:30:00,106.33,106.34,106.29,106.34,132489.0,100.2106,100.2201,100.1729,100.2201,132489.0
2023-06-07 09:30:00,106.29,106.36,106.26,106.36,72800.0,100.1729,100.2389,100.1447,100.2389,72800.0
2023-06-07 10:00:00,106.35,106.35,106.16,106.18,136499.0,100.2295,100.2295,100.0504,100.0693,136499.0
2023-06-07 10:30:00,106.19,106.21,106.16,106.17,81647.0,100.0787,100.0975,100.0504,100.0598,81647.0
2023-06-07 11:00:00,106.17,106.18,106.11,106.12,120626.0,100.0598,100.0693,100.0033,100.0127,120626.0
2023-06-07 11:30:00,106.12,106.13,106.06,106.07,111234.0,100.0127,100.0221,99.9562,99.9656,111234.0
2023-06-07 12:00:00,106.07,106.07,106.01,106.03,98328.0,99.9656,99.9656,99.9091,99.9279,98328.0
2023-06-07 12:30:00,106.03,106.05,106.0,106.03,275590.0,99.9279,99.9467,99.8996,99.9279,275590.0
2023-06-07 13:00:00,106.03,106.05,106.0,106.02,100056.0,99.9279,99.9467,99.8996,99.9185,100056.0
2023-06-07 13:30:00,106.02,106.07,106.02,106.06,66472.0,99.9185,99.9656,99.9185,99.9562,66472.0
2023-06-07 14:00:00,106.06,106.07,106.04,106.06,100452.0,99.9562,99.9656,99.9373,99.9562,100452.0
2023-06-07 14:30:00,106.06,106.09,106.03,106.07,187787.0,99.9562,99.9844,99.9279,99.9656,187787.0
2023-06-07 15:00:00,106.08,106.09,106.03,106.04,186460.0,99.975,99.9844,99.9279,99.9373,186460.0
2023-06-07 15:30:00,106.03,106.03,105.97,106.01,244734.0,99.9279,99.9279,99.8714,99.9091,244734.0
2023-06-08 09:30:00,106.12,106.27,106.09,106.24,94798.0,100.0127,100.1541,99.9844,100.1258,94798.0
2023-06-08 10:00:00,106.24,106.3,106.22,106.29,143216.0,100.1258,100.1824,100.107,100.1729,143216.0
2023-06-08 10:30:00,106.28,106.34,106.28,106.32,85927.0,100.1635,100.2201,100.1635,100.2012,85927.0
2023-06-08 11:00:00,106.32,106.34,106.3,106.31,111890.0,100.2012,100.2201,100.1824,100.1918,111890.0
2023-06-08 11:30:00,106.32,106.47,106.31,106.45,171692.0,100.2012,100.3426,100.1918,100.3237,171692.0
2023-06-08 12:00:00,106.46,106.46,106.41,106.42,59398.0,100.3332,100.3332,100.286,100.2955,59398.0
2023-06-08 12:30:00,106.42,106.44,106.38,106.4,84284.0,100.2955,100.3143,100.2578,100.2766,84284.0
2023-06-08 13:00:00,106.4,106.4,106.37,106.38,56525.0,100.2766,100.2766,100.2483,100.2578,56525.0
2023-06-08 13:30:00,106.37,106.4,106.37,106.4,98232.0,100.2483,100.2766,100.2483,100.2766,98232.0
2023-06-08 14:00:00,106.4,106.43,106.37,106.37,116203.0,100.2766,100.3049,100.2483,100.2483,116203.0
2023-06-08 14:30:00,106.38,106.39,106.36,106.37,58653.0,100.2578,100.2672,100.2389,100.2483,58653.0
2023-06-08 15:00:00,106.38,106.38,106.35,106.36,111668.0,100.2578,100.2578,100.2295,100.2389,111668.0
2023-06-08 15:30:00,106.35,106.42,106.33,106.37,221119.0,100.2295,100.2955,100.2106,100.2483,221119.0
2023-06-09 09:30:00,106.22,106.25,106.1,106.14,118411.0,100.107,100.1352,99.9939,100.0316,118411.0
2023-06-09 10:00:00,106.14,106.24,106.13,106.23,77178.0,100.0316,100.1258,100.0221,100.1164,77178.0
2023-06-09 10:30:00,106.22,106.28,106.21,106.25,85470.0,100.107,100.1635,100.0975,100.1352,85470.0
2023-06-09 11:00:00,106.25,106.29,106.24,106.27,154005.0,100.1352,100.1729,100.1258,100.1541,154005.0
2023-06-09 11:30:00,106.26,106.27,106.23,106.26,55165.0,100.1447,100.1541,100.1164,100.1447,55165.0
2023-06-09 12:00:00,106.26,106.28,106.24,106.28,100511.0,100.1447,100.1635,100.1258,100.1635,100511.0
2023-06-09 12:30:00,106.28,106.28,106.24,106.27,120721.0,100.1635,100.1635,100.1258,100.1541,120721.0
2023-06-09 13:00:00,106.27,106.33,106.26,106.32,97591.0,100.1541,100.2106,100.1447,100.2012,97591.0
2023-06-09 13:30:00,106.32,106.33,106.31,106.33,62428.0,100.2012,100.2106,100.1918,100.2106,62428.0
2023-06-09 14:00:00,106.33,106.34,106.31,106.33,66323.0,100.2106,100.2201,100.1918,100.2106,66323.0
2023-06-09 14:30:00,106.33,106.34,106.28,106.29,80789.0,100.2106,100.2201,100.1635,100.1729,80789.0
2023-06-09 15:00:00,106.29,106.34,106.28,106.33,88445.0,100.1729,100.2201,100.1635,100.2106,88445.0
2023-06-09 15:30:00,106.33,106.35,106.27,106.3,166657.0,100.2106,100.2295,100.1541,100.1824,166657.0
2023-06-12 09:30:00,106.34,106.36,106.15,106.18,87855.0,100.2201,100.2389,100.041,100.0693,87855.0
2023-06-12 10:00:00,106.18,106.25,106.17,106.18,81771.0,100.0693,100.1352,100.0598,100.0693,81771.0
2023-06-12 10:30:00,106.18,106.23,106.18,106.22,49972.0,100.0693,100.1164,100.0693,100.107,49972.0
2023-06-12 11:00:00,106.22,106.24,106.19,106.23,90166.0,100.107,100.1258,100.0787,100.1164,90166.0
2023-06-12 11:30:00,106.22,106.23,106.18,106.18,40330.0,100.107,100.1164,100.0693,100.0693,40330.0
2023-06-12 12:00:00,106.19,106.21,106.17,106.18,81573.0,100.0787,100.0975,100.0598,100.0693,81573.0
2023-06-12 12:30:00,106.18,106.21,106.16,106.18,90612.0,100.0693,100.0975,100.0504,100.0693,90612.0
2023-06-12 13:00:00,106.19,106.22,106.16,106.21,122747.0,100.0787,100.107,100.0504,100.0975,122747.0
2023-06-12 13:30:00,106.2,106.22,106.18,106.22,44830.0,100.0881,100.107,100.0693,100.107,44830.0
2023-06-12 14:00:00,106.22,106.25,106.2,106.21,71710.0,100.107,100.1352,100.0881,100.0975,71710.0
2023-06-12 14:30:00,106.21,106.28,106.19,106.27,97734.0,100.0975,100.1635,100.0787,100.1541,97734.0
2023-06-12 15:00:00,106.27,106.34,106.26,106.34,76849.0,100.1541,100.2201,100.1447,100.2201,76849.0
2023-06-12 15:30:00,106.34,106.37,106.28,106.35,197416.0,100.2201,100.2483,100.1635,100.2295,197416.0
2023-06-13 09:30:00,106.44,106.54,106.16,106.36,160616.0,100.3143,100.4085,100.0504,100.2389,160616.0
2023-06-13 10:00:00,106.37,106.45,106.35,106.44,146534.0,100.2483,100.3237,100.2295,100.3143,146534.0
2023-06-13 10:30:00,106.44,106.45,106.4,106.41,62387.0,100.3143,100.3237,100.2766,100.286,62387.0
2023-06-13 11:00:00,106.41,106.42,106.36,106.37,104457.0,100.286,100.2955,100.2389,100.2483,104457.0
2023-06-13 11:30:00,106.36,106.41,106.36,106.4,106698.0,100.2389,100.286,100.2389,100.2766,106698.0
2023-06-13 12:00:00,106.4,106.42,106.4,106.42,52660.0,100.2766,100.2955,100.2766,100.2955,52660.0
2023-06-13 12:30:00,106.42,106.42,106.4,106.42,65503.0,100.2955,100.2955,100.2766,100.2955,65503.0
2023-06-13 13:00:00,106.42,106.43,106.4,106.42,114739.0,100.2955,100.3049,100.2766,100.2955,114739.0
2023-06-13 13:30:00,106.42,106.43,106.31,106.33,71009.0,100.2955,100.3049,100.1918,100.2106,71009.0
2023-06-13 14:00:00,106.34,106.35,106.27,106.29,149154.0,100.2201,100.2295,100.1541,100.1729,149154.0
2023-06-13 14:30:00,106.29,106.29,106.24,106.26,271574.0,100.1729,100.1729,100.1258,100.1447,271574.0
2023-06-13 15:00:00,106.26,106.26,106.23,106.24,172250.0,100.1447,100.1447,100.1164,100.1258,172250.0
2023-06-13 15:30:00,106.23,106.24,106.13,106.22,329148.0,100.1164,100.1258,100.0221,100.107,329148.0
2023-06-14 09:30:00,106.42,106.44,106.37,106.39,82709.0,100.2955,100.3143,100.2483,100.2672,82709.0
2023-06-14 10:00:00,106.39,106.44,106.39,106.43,104691.0,100.2672,100.3143,100.2672,100.3049,104691.0
2023-06-14 10:30:00,106.43,106.47,106.42,106.45,88537.0,100.3049,100.3426,100.2955,100.3237,88537.0
2023-06-14 11:00:00,106.45,106.52,106.42,106.52,90768.0,100.3237,100.3897,100.2955,100.3897,90768.0
2023-06-14 11:30:00,106.52,106.53,106.49,106.52,80901.0,100.3897,100.3991,100.3614,100.3897,80901.0
2023-06-14 12:00:00,106.52,106.53,106.49,106.5,68515.0,100.3897,100.3991,100.3614,100.3709,68515.0
2023-06-14 12:30:00,106.51,106.51,106.48,106.5,65312.0,100.3803,100.3803,100.352,100.3709,65312.0
2023-06-14 13:00:00,106.5,106.51,106.49,106.51,59092.0,100.3709,100.3803,100.3614,100.3803,59092.0
2023-06-14 13:30:00,106.51,106.52,106.5,106.5,118336.0,100.3803,100.3897,100.3709,100.3709,118336.0
2023-06-14 14:00:00,106.5,106.51,106.29,106.35,254125.0,100.3709,100.3803,100.1729,100.2295,254125.0
2023-06-14 14:30:00,106.35,106.52,106.34,106.47,122984.0,100.2295,100.3897,100.2201,100.3426,122984.0
2023-06-14 15:00:00,106.46,106.48,106.39,106.39,104319.0,100.3332,100.352,100.2672,100.2672,104319.0
2023-06-14 15:30:00,106.38,106.51,106.37,106.49,202463.0,100.2578,100.3803,100.2483,100.3614,202463.0
2023-06-15 09:30:00,106.62,106.69,106.56,106.64,111243.0,100.4839,100.5499,100.4274,100.5028,111243.0
2023-06-15 10:00:00,106.63,106.71,106.6,106.71,164517.0,100.4934,100.5688,100.4651,100.5688,164517.0
2023-06-15 10:30:00,106.71,106.75,106.7,106.7,540080.0,100.5688,100.6065,100.5593,100.5593,540080.0
2023-06-15 11:00:00,106.7,106.71,106.61,106.64,56847.0,100.5593,100.5688,100.4745,100.5028,56847.0
2023-06-15 11:30:00,106.64,106.69,106.63,106.68,34034.0,100.5028,100.5499,100.4934,100.5405,34034.0
2023-06-15 12:00:00,106.68,106.8,106.67,106.78,392726.0,100.5405,100.6536,100.5311,100.6347,392726.0
2023-06-15 12:30:00,106.78,106.8,106.73,106.75,145212.0,100.6347,100.6536,100.5876,100.6065,145212.0
2023-06-15 13:00:00,106.74,106.75,106.72,106.74,50032.0,100.597,100.6065,100.5782,100.597,50032.0
2023-06-15 13:30:00,106.74,106.76,106.73,106.74,69632.0,100.597,100.6159,100.5876,100.597,69632.0
2023-06-15 14:00:00,106.76,106.77,106.74,106.77,147236.0,100.6159,100.6253,100.597,100.6253,147236.0
2023-06-15 14:30:00,106.77,106.77,106.74,106.76,79213.0,100.6253,100.6253,100.597,100.6159,79213.0
2023-06-15 15:00:00,106.76,106.79,106.74,106.79,397533.0,100.6159,100.6442,100.597,100.6442,397533.0
2023-06-15 15:30:00,106.79,106.82,106.77,106.77,163144.0,100.6442,100.6724,100.6253,100.6253,163144.0
2023-06-16 09:30:00,106.71,106.71,106.63,106.71,102529.0,100.5688,100.5688,100.4934,100.5688,102529.0
2023-06-16 10:00:00,106.69,106.78,106.55,106.57,162521.0,100.5499,100.6347,100.418,100.4368,162521.0
2023-06-16 10:30:00,106.58,106.71,106.56,106.67,153114.0,100.4462,100.5688,100.4274,100.5311,153114.0
2023-06-16 11:00:00,106.68,106.75,106.68,106.72,129144.0,100.5405,100.6065,100.5405,100.5782,129144.0
2023-06-16 11:30:00,106.72,106.75,106.68,106.69,98699.0,100.5782,100.6065,100.5405,100.5499,98699.0
2023-06-16 12:00:00,106.68,106.71,106.66,106.66,76831.0,100.5405,100.5688,100.5216,100.5216,76831.0
2023-06-16 12:30:00,106.67,106.7,106.66,106.7,29280.0,100.5311,100.5593,100.5216,100.5593,29280.0
2023-06-16 13:00:00,106.7,106.71,106.68,106.7,68413.0,100.5593,100.5688,100.5405,100.5593,68413.0
2023-06-16 13:30:00,106.7,106.71,106.67,106.69,39807.0,100.5593,100.5688,100.5311,100.5499,39807.0
2023-06-16 14:00:00,106.69,106.73,106.68,106.7,75609.0,100.5499,100.5876,100.5405,100.5593,75609.0
2023-06-16 14:30:00,106.71,106.72,106.7,106.71,113038.0,100.5688,100.5782,100.5593,100.5688,113038.0
2023-06-16 15:00:00,106.7,106.71,106.68,106.68,83897.0,100.5593,100.5688,100.5405,100.5405,83897.0
2023-06-16 15:30:00,106.69,106.74,106.67,106.73,135910.0,100.5499,100.597,100.5311,100.5876,135910.0
2023-06-20 09:30:00,106.76,106.83,106.75,106.82,344863.0,100.6159,100.6819,100.6065,100.6724,344863.0
2023-06-20 10:00:00,106.82,106.91,106.81,106.91,239594.0,100.6724,100.7573,100.663,100.7573,239594.0
2023-06-20 10:30:00,106.9,106.94,106.88,106.94,165389.0,100.7478,100.7855,100.729,100.7855,165389.0
2023-06-20 11:00:00,106.94,106.97,106.9,106.97,151750.0,100.7855,100.8138,100.7478,100.8138,151750.0
2023-06-20 11:30:00,106.97,106.99,106.94,106.97,155798.0,100.8138,100.8327,100.7855,100.8138,155798.0
2023-06-20 12:00:00,106.97,106.97,106.94,106.95,100884.0,100.8138,100.8138,100.7855,100.795,100884.0
2023-06-20 12:30:00,106.95,106.95,106.92,106.92,70324.0,100.795,100.795,100.7667,100.7667,70324.0
2023-06-20 13:00:00,106.93,106.93,106.9,106.91,57563.0,100.7761,100.7761,100.7478,100.7573,57563.0
2023-06-20 13:30:00,106.91,106.91,106.86,106.89,123562.0,100.7573,100.7573,100.7101,100.7384,123562.0
2023-06-20 14:00:00,106.89,106.9,106.86,106.87,90934.0,100.7384,100.7478,100.7101,100.7196,90934.0
2023-06-20 14:30:00,106.88,106.89,106.85,106.87,123743.0,100.729,100.7384,100.7007,100.7196,123743.0
2023-06-20 15:00:00,106.86,106.89,106.85,106.86,183209.0,100.7101,100.7384,100.7007,100.7101,183209.0
2023-06-20 15:30:00,106.85,106.88,106.84,106.87,304489.0,100.7007,100.729,100.6913,100.7196,304489.0
2023-06-21 09:30:00,106.77,106.78,106.64,106.66,193623.0,100.6253,100.6347,100.5028,100.5216,193623.0
2023-06-21 10:00:00,106.66,106.69,106.64,106.65,73175.0,100.5216,100.5499,100.5028,100.5122,73175.0
2023-06-21 10:30:00,106.65,106.73,106.64,106.68,186813.0,100.5122,100.5876,100.5028,100.5405,186813.0
2023-06-21 11:00:00,106.69,106.72,106.62,106.65,73387.0,100.5499,100.5782,100.4839,100.5122,73387.0
2023-06-21 11:30:00,106.65,106.68,106.62,106.64,74578.0,100.5122,100.5405,100.4839,100.5028,74578.0
2023-06-21 12:00:00,106.64,106.7,106.63,106.69,203624.0,100.5028,100.5593,100.4934,100.5499,203624.0
2023-06-21 12:30:00,106.7,106.73,106.68,106.72,59354.0,100.5593,100.5876,100.5405,100.5782,59354.0
2023-06-21 13:00:00,106.73,106.82,106.72,106.82,60085.0,100.5876,100.6724,100.5782,100.6724,60085.0
2023-06-21 13:30:00,106.82,106.84,106.8,106.81,77474.0,100.6724,100.6913,100.6536,100.663,77474.0
2023-06-21 14:00:00,106.82,106.93,106.81,106.93,92926.0,100.6724,100.7761,100.663,100.7761,92926.0
2023-06-21 14:30:00,106.93,106.93,106.9,106.91,86442.0,100.7761,100.7761,100.7478,100.7573,86442.0
2023-06-21 15:00:00,106.91,106.93,106.87,106.93,121572.0,100.7573,100.7761,100.7196,100.7761,121572.0
2023-06-21 15:30:00,106.92,106.97,106.91,106.96,154814.0,100.7667,100.8138,100.7573,100.8044,154814.0
2023-06-22 09:30:00,106.68,106.82,106.68,106.76,92573.0,100.5405,100.6724,100.5405,100.6159,92573.0
2023-06-22 10:00:00,106.75,106.76,106.67,106.72,199964.0,100.6065,100.6159,100.5311,100.5782,199964.0
2023-06-22 10:30:00,106.72,106.74,106.7,106.73,94785.0,100.5782,100.597,100.5593,100.5876,94785.0
2023-06-22 11:00:00,106.73,106.75,106.71,106.73,53251.0,100.5876,100.6065,100.5688,100.5876,53251.0
2023-06-22 11:30:00,106.72,106.74,106.67,106.69,79492.0,100.5782,100.597,100.5311,100.5499,79492.0
2023-06-22 12:00:00,106.68,106.69,106.66,106.69,296144.0,100.5405,100.5499,100.5216,100.5499,296144.0
2023-06-22 12:30:00,106.68,106.69,106.64,106.66,49073.0,100.5405,100.5499,100.5028,100.5216,49073.0
2023-06-22 13:00:00,106.66,106.66,106.62,106.63,61973.0,100.5216,100.5216,100.4839,100.4934,61973.0
2023-06-22 13:30:00,106.63,106.68,106.62,106.68,43434.0,100.4934,100.5405,100.4839,100.5405,43434.0
2023-06-22 14:00:00,106.68,106.69,106.65,106.68,137987.0,100.5405,100.5499,100.5122,100.5405,137987.0
2023-06-22 14:30:00,106.68,106.68,106.63,106.64,63745.0,100.5405,100.5405,100.4934,100.5028,63745.0
2023-06-22 15:00:00,106.64,106.65,106.62,106.64,216249.0,100.5028,100.5122,100.4839,100.5028,216249.0
2023-06-22 15:30:00,106.64,106.67,106.61,106.67,242203.0,100.5028,100.5311,100.4745,100.5311,242203.0
2023-06-23 09:30:00,107.02,107.08,106.95,106.98,137290.0,100.8609,100.9175,100.795,100.8232,137290.0
2023-06-23 10:00:00,106.97,107.0,106.93,106.97,92721.0,100.8138,100.8421,100.7761,100.8138,92721.0
2023-06-23 10:30:00,106.97,106.98,106.91,106.95,108850.0,100.8138,100.8232,100.7573,100.795,108850.0
2023-06-23 11:00:00,106.95,106.95,106.88,106.91,47018.0,100.795,100.795,100.729,100.7573,47018.0
2023-06-23 11:30:00,106.9,106.92,106.86,106.87,129384.0,100.7478,100.7667,100.7101,100.7196,129384.0
2023-06-23 12:00:00,106.87,106.89,106.86,106.88,66097.0,100.7196,100.7384,100.7101,100.729,66097.0
2023-06-23 12:30:00,106.88,106.89,106.84,106.85,78053.0,100.729,100.7384,100.6913,100.7007,78053.0
2023-06-23 13:00:00,106.84,106.89,106.84,106.89,66218.0,100.6913,100.7384,100.6913,100.7384,66218.0
2023-06-23 13:30:00,106.89,106.93,106.88,106.93,112117.0,100.7384,100.7761,100.729,100.7761,112117.0
2023-06-23 14:00:00,106.93,106.94,106.92,106.94,83940.0,100.7761,100.7855,100.7667,100.7855,83940.0
2023-06-23 14:30:00,106.94,106.97,106.93,106.97,146644.0,100.7855,100.8138,100.7761,100.8138,146644.0
2023-06-23 15:00:00,106.97,106.97,106.94,106.97,80806.0,100.8138,100.8138,100.7855,100.8138,80806.0
2023-06-23 15:30:00,106.97,106.97,106.91,106.91,96175.0,100.8138,100.8138,100.7573,100.7573,96175.0
2023-06-26 09:30:00,106.91,106.91,106.81,106.83,118895.0,100.7573,100.7573,100.663,100.6819,118895.0
2023-06-26 10:00:00,106.83,106.91,106.79,106.87,244146.0,100.6819,100.7573,100.6442,100.7196,244146.0
2023-06-26 10:30:00,106.87,106.91,106.84,106.87,125166.0,100.7196,100.7573,100.6913,100.7196,125166.0
2023-06-26 11:00:00,106.89,106.99,106.85,106.97,186599.0,100.7384,100.8327,100.7007,100.8138,186599.0
2023-06-26 11:30:00,106.97,106.97,106.91,106.92,47354.0,100.8138,100.8138,100.7573,100.7667,47354.0
2023-06-26 12:00:00,106.92,106.92,106.88,106.9,56232.0,100.7667,100.7667,100.729,100.7478,56232.0
2023-06-26 12:30:00,106.89,106.93,106.89,106.92,27728.0,100.7384,100.7761,100.7384,100.7667,27728.0
2023-06-26 13:00:00,106.92,106.95,106.91,106.92,45163.0,100.7667,100.795,100.7573,100.7667,45163.0
2023-06-26 13:30:00,106.93,106.94,106.9,106.91,58253.0,100.7761,100.7855,100.7478,100.7573,58253.0
2023-06-26 14:00:00,106.9,106.94,106.9,106.94,138438.0,100.7478,100.7855,100.7478,100.7855,138438.0
2023-06-26 14:30:00,106.93,106.95,106.91,106.91,87387.0,100.7761,100.795,100.7573,100.7573,87387.0
2023-06-26 15:00:00,106.91,106.92,106.9,106.92,75971.0,100.7573,100.7667,100.7478,100.7667,75971.0
2023-06-26 15:30:00,106.92,106.98,106.89,106.92,193133.0,100.7667,100.8232,100.7384,100.7667,193133.0
2023-06-27 09:30:00,106.96,107.05,106.95,107.01,78983.0,100.8044,100.8892,100.795,100.8515,78983.0
2023-06-27 10:00:00,107.02,107.02,106.85,106.87,68833.0,100.8609,100.8609,100.7007,100.7196,68833.0
2023-06-27 10:30:00,106.86,106.91,106.83,106.86,81643.0,100.7101,100.7573,100.6819,100.7101,81643.0
2023-06-27 11:00:00,106.86,106.87,106.81,106.82,211497.0,100.7101,100.7196,100.663,100.6724,211497.0
2023-06-27 11:30:00,106.82,106.9,106.82,106.87,58219.0,100.6724,100.7478,100.6724,100.7196,58219.0
2023-06-27 12:00:00,106.87,106.92,106.87,106.91,34896.0,100.7196,100.7667,100.7196,100.7573,34896.0
2023-06-27 12:30:00,106.91,106.91,106.87,106.9,102858.0,100.7573,100.7573,100.7196,100.7478,102858.0
2023-06-27 13:00:00,106.89,106.9,106.83,106.86,58560.0,100.7384,100.7478,100.6819,100.7101,58560.0
2023-06-27 13:30:00,106.87,106.89,106.85,106.89,67341.0,100.7196,100.7384,100.7007,100.7384,67341.0
2023-06-27 14:00:00,106.88,106.89,106.86,106.88,124894.0,100.729,100.7384,100.7101,100.729,124894.0
2023-06-27 14:30:00,106.88,106.89,106.86,106.89,67420.0,100.729,100.7384,100.7101,100.7384,67420.0
2023-06-27 15:00:00,106.89,106.97,106.88,106.93,66361.0,100.7384,100.8138,100.729,100.7761,66361.0
2023-06-27 15:30:00,106.94,106.97,106.91,106.97,175231.0,100.7855,100.8138,100.7573,100.8138,175231.0
2023-06-28 09:30:00,107.03,107.06,106.99,107.04,66254.0,100.8703,100.8986,100.8327,100.8798,66254.0
2023-06-28 10:00:00,107.05,107.06,107.0,107.01,51946.0,100.8892,100.8986,100.8421,100.8515,51946.0
2023-06-28 10:30:00,107.01,107.04,106.99,107.02,45116.0,100.8515,100.8798,100.8327,100.8609,45116.0
2023-06-28 11:00:00,107.02,107.06,107.01,107.06,39459.0,100.8609,100.8986,100.8515,100.8986,39459.0
2023-06-28 11:30:00,107.05,107.06,107.03,107.04,59726.0,100.8892,100.8986,100.8703,100.8798,59726.0
2023-06-28 12:00:00,107.05,107.06,107.03,107.03,117295.0,100.8892,100.8986,100.8703,100.8703,117295.0
2023-06-28 12:30:00,107.04,107.06,107.0,107.05,77221.0,100.8798,100.8986,100.8421,100.8892,77221.0
2023-06-28 13:00:00,107.04,107.06,107.03,107.04,100350.0,100.8798,100.8986,100.8703,100.8798,100350.0
2023-06-28 13:30:00,107.05,107.07,107.03,107.07,70540.0,100.8892,100.908,100.8703,100.908,70540.0
2023-06-28 14:00:00,107.07,107.08,107.05,107.05,72099.0,100.908,100.9175,100.8892,100.8892,72099.0
2023-06-28 14:30:00,107.05,107.08,107.04,107.08,83899.0,100.8892,100.9175,100.8798,100.9175,83899.0
2023-06-28 15:00:00,107.08,107.08,107.04,107.08,154838.0,100.9175,100.9175,100.8798,100.9175,154838.0
2023-06-28 15:30:00,107.08,107.12,107.07,107.12,161851.0,100.9175,100.9552,100.908,100.9552,161851.0
2023-06-29 09:30:00,107.0,107.0,106.56,106.59,481172.0,100.8421,100.8421,100.4274,100.4557,481172.0
2023-06-29 10:00:00,106.6,106.6,106.5,106.54,554609.0,100.4651,100.4651,100.3709,100.4085,554609.0
2023-06-29 10:30:00,106.53,106.6,106.49,106.59,104787.0,100.3991,100.4651,100.3614,100.4557,104787.0
2023-06-29 11:00:00,106.59,106.64,106.56,106.57,149231.0,100.4557,100.5028,100.4274,100.4368,149231.0
2023-06-29 11:30:00,106.58,106.58,106.5,106.54,192704.0,100.4462,100.4462,100.3709,100.4085,192704.0
2023-06-29 12:00:00,106.54,106.57,106.53,106.57,182316.0,100.4085,100.4368,100.3991,100.4368,182316.0
2023-06-29 12:30:00,106.57,106.59,106.54,106.55,334808.0,100.4368,100.4557,100.4085,100.418,334808.0
2023-06-29 13:00:00,106.55,106.55,106.53,106.54,67972.0,100.418,100.418,100.3991,100.4085,67972.0
2023-06-29 13:30:00,106.54,106.54,106.51,106.53,60680.0,100.4085,100.4085,100.3803,100.3991,60680.0
2023-06-29 14:00:00,106.53,106.54,106.51,106.53,64716.0,100.3991,100.4085,100.3803,100.3991,64716.0
2023-06-29 14:30:00,106.53,106.54,106.48,106.5,139508.0,100.3991,100.4085,100.352,100.3709,139508.0
2023-06-29 15:00:00,106.5,106.51,106.48,106.49,48729.0,100.3709,100.3803,100.352,100.3614,48729.0
2023-06-29 15:30:00,106.5,106.55,106.49,106.51,114759.0,100.3709,100.418,100.3614,100.3803,114759.0
2023-06-30 09:30:00,106.77,106.78,106.64,106.69,123064.0,100.6253,100.6347,100.5028,100.5499,123064.0
2023-06-30 10:00:00,106.69,106.74,106.68,106.72,128907.0,100.5499,100.597,100.5405,100.5782,128907.0
2023-06-30 10:30:00,106.72,106.75,106.67,106.75,91533.0,100.5782,100.6065,100.5311,100.6065,91533.0
2023-06-30 11:00:00,106.74,106.75,106.71,106.74,146606.0,100.597,100.6065,100.5688,100.597,146606.0
2023-06-30 11:30:00,106.74,106.76,106.73,106.75,76921.0,100.597,100.6159,100.5876,100.6065,76921.0
2023-06-30 12:00:00,106.75,106.76,106.72,106.74,65972.0,100.6065,100.6159,100.5782,100.597,65972.0
2023-06-30 12:30:00,106.75,106.76,106.73,106.76,58769.0,100.6065,100.6159,100.5876,100.6159,58769.0
2023-06-30 13:00:00,106.76,106.76,106.74,106.74,96777.0,100.6159,100.6159,100.597,100.597,96777.0
2023-06-30 13:30:00,106.75,106.76,106.73,106.75,76558.0,100.6065,100.6159,100.5876,100.6065,76558.0
2023-06-30 14:00:00,106.74,106.77,106.74,106.77,62773.0,100.597,100.6253,100.597,100.6253,62773.0
2023-06-30 14:30:00,106.77,106.77,106.72,106.73,78669.0,100.6253,100.6253,100.5782,100.5876,78669.0
2023-06-30 15:00:00,106.73,106.74,106.72,106.73,52922.0,100.5876,100.597,100.5782,100.5876,52922.0
2023-06-30 15:30:00,106.73,106.76,106.71,106.72,136933.0,100.5876,100.6159,100.5688,100.5782,136933.0
2023-07-03 09:30:00,106.59,106.66,106.58,106.64,319932.0,100.682,100.7481,100.6725,100.7292,319932.0
2023-07-03 10:00:00,106.64,106.76,106.6,106.69,142436.0,100.7292,100.8426,100.6914,100.7764,142436.0
2023-07-03 10:30:00,106.7,106.72,106.64,106.64,103522.0,100.7859,100.8048,100.7292,100.7292,103522.0
2023-07-03 11:00:00,106.65,106.65,106.54,106.62,150790.0,100.7387,100.7387,100.6348,100.7103,150790.0
2023-07-03 11:30:00,106.61,106.62,106.58,106.59,114276.0,100.7009,100.7103,100.6725,100.682,114276.0
2023-07-03 12:00:00,106.59,106.6,106.53,106.54,91339.0,100.682,100.6914,100.6253,100.6348,91339.0
2023-07-03 12:30:00,106.55,106.55,106.43,106.51,183616.0,100.6442,100.6442,100.5309,100.6064,183616.0
2023-07-05 09:30:00,106.56,106.63,106.56,106.62,88461.0,100.6536,100.7198,100.6536,100.7103,88461.0
2023-07-05 10:00:00,106.63,106.63,106.56,106.62,154052.0,100.7198,100.7198,100.6536,100.7103,154052.0
2023-07-05 10:30:00,106.62,106.63,106.59,106.61,125592.0,100.7103,100.7198,100.682,100.7009,125592.0
2023-07-05 11:00:00,106.62,106.63,106.51,106.51,109980.0,100.7103,100.7198,100.6064,100.6064,109980.0
2023-07-05 11:30:00,106.52,106.54,106.51,106.53,70572.0,100.6159,100.6348,100.6064,100.6253,70572.0
2023-07-05 12:00:00,106.53,106.53,106.45,106.45,251058.0,100.6253,100.6253,100.5497,100.5497,251058.0
2023-07-05 12:30:00,106.45,106.45,106.34,106.37,246720.0,100.5497,100.5497,100.4458,100.4742,246720.0
2023-07-05 13:00:00,106.36,106.36,106.35,106.36,56694.0,100.4647,100.4647,100.4553,100.4647,56694.0
2023-07-05 13:30:00,106.36,106.44,106.34,106.37,82807.0,100.4647,100.5403,100.4458,100.4742,82807.0
2023-07-05 14:00:00,106.37,106.39,106.33,106.35,111458.0,100.4742,100.4931,100.4364,100.4553,111458.0
2023-07-05 14:30:00,106.35,106.39,106.33,106.36,69528.0,100.4553,100.4931,100.4364,100.4647,69528.0
2023-07-05 15:00:00,106.36,106.36,106.33,106.34,131379.0,100.4647,100.4647,100.4364,100.4458,131379.0
2023-07-05 15:30:00,106.34,106.37,106.3,106.31,194517.0,100.4458,100.4742,100.4081,100.4175,194517.0
2023-07-06 09:30:00,106.12,106.17,106.02,106.14,213464.0,100.238,100.2853,100.1436,100.2569,213464.0
2023-07-06 10:00:00,106.07,106.11,105.93,105.95,353497.0,100.1908,100.2286,100.0586,100.0775,353497.0
2023-07-06 10:30:00,105.95,105.95,105.87,105.88,721376.0,100.0775,100.0775,100.0019,100.0113,721376.0
2023-07-06 11:00:00,105.88,105.91,105.84,105.87,480303.0,100.0113,100.0397,99.9736,100.0019,480303.0
2023-07-06 11:30:00,105.87,105.94,105.86,105.9,234525.0,100.0019,100.068,99.9924,100.0302,234525.0
2023-07-06 12:00:00,105.91,105.92,105.9,105.9,271830.0,100.0397,100.0491,100.0302,100.0302,271830.0
2023-07-06 12:30:00,105.91,105.97,105.9,105.96,277464.0,100.0397,100.0964,100.0302,100.0869,277464.0
2023-07-06 13:00:00,105.96,106.0,105.95,106.0,96208.0,100.0869,100.1247,100.0775,100.1247,96208.0
2023-07-06 13:30:00,106.0,106.01,105.99,105.99,64910.0,100.1247,100.1341,100.1152,100.1152,64910.0
2023-07-06 14:00:00,105.99,106.0,105.94,105.96,600102.0,100.1152,100.1247,100.068,100.0869,600102.0
2023-07-06 14:30:00,105.96,106.04,105.95,106.04,213562.0,100.0869,100.1625,100.0775,100.1625,213562.0
2023-07-06 15:00:00,106.04,106.04,106.01,106.04,168857.0,100.1625,100.1625,100.1341,100.1625,168857.0
2023-07-06 15:30:00,106.04,106.06,106.03,106.04,164131.0,100.1625,100.1814,100.153,100.1625,164131.0
2023-07-07 09:30:00,105.96,106.16,105.96,106.06,83850.0,100.0869,100.2758,100.0869,100.1814,83850.0
2023-07-07 10:00:00,106.07,106.14,106.03,106.12,87972.0,100.1908,100.2569,100.153,100.238,87972.0
2023-07-07 10:30:00,106.12,106.19,106.11,106.17,123090.0,100.238,100.3042,100.2286,100.2853,123090.0
2023-07-07 11:00:00,106.18,106.19,106.13,106.14,102056.0,100.2947,100.3042,100.2475,100.2569,102056.0
2023-07-07 11:30:00,106.13,106.14,106.07,106.08,54826.0,100.2475,100.2569,100.1908,100.2003,54826.0
2023-07-07 12:00:00,106.09,106.12,106.08,106.11,65067.0,100.2097,100.238,100.2003,100.2286,65067.0
2023-07-07 12:30:00,106.11,106.12,106.01,106.01,44226.0,100.2286,100.238,100.1341,100.1341,44226.0
2023-07-07 13:00:00,106.01,106.04,105.99,106.04,54400.0,100.1341,100.1625,100.1152,100.1625,54400.0
2023-07-07 13:30:00,106.04,106.06,106.02,106.04,66239.0,100.1625,100.1814,100.1436,100.1625,66239.0
2023-07-07 14:00:00,106.04,106.04,106.02,106.04,105287.0,100.1625,100.1625,100.1436,100.1625,105287.0
2023-07-07 14:30:00,106.03,106.05,106.03,106.05,87238.0,100.153,100.1719,100.153,100.1719,87238.0
2023-07-07 15:00:00,106.04,106.04,106.01,106.03,130203.0,100.1625,100.1625,100.1341,100.153,130203.0
2023-07-07 15:30:00,106.03,106.03,106.01,106.03,86531.0,100.153,100.153,100.1341,100.153,86531.0
2023-07-10 09:30:00,106.02,106.1,106.0,106.1,320132.0,100.1436,100.2191,100.1247,100.2191,320132.0
2023-07-10 10:00:00,106.09,106.17,106.09,106.13,145985.0,100.2097,100.2853,100.2097,100.2475,145985.0
2023-07-10 10:30:00,106.13,106.13,106.06,106.06,97212.0,100.2475,100.2475,100.1814,100.1814,97212.0
2023-07-10 11:00:00,106.06,106.12,106.04,106.12,269922.0,100.1814,100.238,100.1625,100.238,269922.0
2023-07-10 11:30:00,106.12,106.12,106.05,106.09,47358.0,100.238,100.238,100.1719,100.2097,47358.0
2023-07-10 12:00:00,106.08,106.11,106.06,106.1,79079.0,100.2003,100.2286,100.1814,100.2191,79079.0
2023-07-10 12:30:00,106.1,106.15,106.09,106.13,79000.0,100.2191,100.2664,100.2097,100.2475,79000.0
2023-07-10 13:00:00,106.13,106.14,106.1,106.12,61413.0,100.2475,100.2569,100.2191,100.238,61413.0
2023-07-10 13:30:00,106.12,106.17,106.12,106.14,89040.0,100.238,100.2853,100.238,100.2569,89040.0
2023-07-10 14:00:00,106.15,106.19,106.14,106.17,127471.0,100.2664,100.3042,100.2569,100.2853,127471.0
2023-07-10 14:30:00,106.17,106.18,106.11,106.14,127449.0,100.2853,100.2947,100.2286,100.2569,127449.0
2023-07-10 15:00:00,106.14,106.14,106.09,106.13,120545.0,100.2569,100.2569,100.2097,100.2475,120545.0
2023-07-10 15:30:00,106.13,106.16,106.11,106.12,211097.0,100.2475,100.2758,100.2286,100.238,211097.0
2023-07-11 09:30:00,106.17,106.27,106.15,106.17,110468.0,100.2853,100.3797,100.2664,100.2853,110468.0
2023-07-11 10:00:00,106.18,106.2,106.15,106.19,80463.0,100.2947,100.3136,100.2664,100.3042,80463.0
2023-07-11 10:30:00,106.19,106.24,106.18,106.23,67462.0,100.3042,100.3514,100.2947,100.3419,67462.0
2023-07-11 11:00:00,106.22,106.25,106.19,106.22,103009.0,100.3325,100.3608,100.3042,100.3325,103009.0
2023-07-11 11:30:00,106.22,106.22,106.17,106.19,92810.0,100.3325,100.3325,100.2853,100.3042,92810.0
2023-07-11 12:00:00,106.18,106.21,106.18,106.2,137776.0,100.2947,100.323,100.2947,100.3136,137776.0
2023-07-11 12:30:00,106.2,106.27,106.2,106.27,86309.0,100.3136,100.3797,100.3136,100.3797,86309.0
2023-07-11 13:00:00,106.27,106.27,106.25,106.25,58030.0,100.3797,100.3797,100.3608,100.3608,58030.0
2023-07-11 13:30:00,106.25,106.31,106.25,106.3,122055.0,100.3608,100.4175,100.3608,100.4081,122055.0
2023-07-11 14:00:00,106.29,106.32,106.24,106.24,95388.0,100.3986,100.427,100.3514,100.3514,95388.0
2023-07-11 14:30:00,106.25,106.26,106.22,106.24,88035.0,100.3608,100.3703,100.3325,100.3514,88035.0
2023-07-11 15:00:00,106.25,106.25,106.22,106.25,113683.0,100.3608,100.3608,100.3325,100.3608,113683.0
2023-07-11 15:30:00,106.25,106.27,106.21,106.21,158015.0,100.3608,100.3797,100.323,100.323,158015.0
2023-07-12 09:30:00,106.54,106.64,106.53,106.64,116494.0,100.6348,100.7292,100.6253,100.7292,116494.0
2023-07-12 10:00:00,106.63,106.66,106.57,106.57,189959.0,100.7198,100.7481,100.6631,100.6631,189959.0
2023-07-12 10:30:00,106.57,106.61,106.54,106.61,107448.0,100.6631,100.7009,100.6348,100.7009,107448.0
2023-07-12 11:00:00,106.61,106.63,106.58,106.62,109139.0,100.7009,100.7198,100.6725,100.7103,109139.0
2023-07-12 11:30:00,106.62,106.63,106.59,106.62,93515.0,100.7103,100.7198,100.682,100.7103,93515.0
2023-07-12 12:00:00,106.63,106.66,106.62,106.65,64418.0,100.7198,100.7481,100.7103,100.7387,64418.0
2023-07-12 12:30:00,106.65,106.68,106.64,106.65,124308.0,100.7387,100.767,100.7292,100.7387,124308.0
2023-07-12 13:00:00,106.65,106.65,106.59,106.59,150277.0,100.7387,100.7387,100.682,100.682,150277.0
2023-07-12 13:30:00,106.58,106.59,106.57,106.58,73460.0,100.6725,100.682,100.6631,100.6725,73460.0
2023-07-12 14:00:00,106.57,106.57,106.5,106.54,298161.0,100.6631,100.6631,100.597,100.6348,298161.0
2023-07-12 14:30:00,106.54,106.62,106.53,106.62,190025.0,100.6348,100.7103,100.6253,100.7103,190025.0
2023-07-12 15:00:00,106.62,106.63,106.56,106.58,142658.0,100.7103,100.7198,100.6536,100.6725,142658.0
2023-07-12 15:30:00,106.58,106.6,106.53,106.53,95484.0,100.6725,100.6914,100.6253,100.6253,95484.0
2023-07-13 09:30:00,106.81,106.86,106.73,106.8,549690.0,100.8898,100.937,100.8142,100.8803,549690.0
2023-07-13 10:00:00,106.8,106.87,106.78,106.81,123615.0,100.8803,100.9465,100.8615,100.8898,123615.0
2023-07-13 10:30:00,106.81,106.84,106.8,106.84,68477.0,100.8898,100.9181,100.8803,100.9181,68477.0
2023-07-13 11:00:00,106.84,106.93,106.81,106.88,323886.0,100.9181,101.0031,100.8898,100.9559,323886.0
2023-07-13 11:30:00,106.87,106.92,106.87,106.91,245289.0,100.9465,100.9937,100.9465,100.9842,245289.0
2023-07-13 12:00:00,106.91,106.99,106.88,106.98,116668.0,100.9842,101.0598,100.9559,101.0504,116668.0
2023-07-13 12:30:00,106.98,107.02,106.97,107.0,153547.0,101.0504,101.0882,101.0409,101.0693,153547.0
2023-07-13 13:00:00,107.0,107.02,106.95,106.95,279525.0,101.0693,101.0882,101.022,101.022,279525.0
2023-07-13 13:30:00,106.95,107.0,106.95,106.98,95688.0,101.022,101.0693,101.022,101.0504,95688.0
2023-07-13 14:00:00,106.98,107.0,106.97,106.98,102436.0,101.0504,101.0693,101.0409,101.0504,102436.0
2023-07-13 14:30:00,106.98,107.01,106.96,107.01,105665.0,101.0504,101.0787,101.0315,101.0787,105665.0
2023-07-13 15:00:00,107.0,107.03,107.0,107.0,217773.0,101.0693,101.0976,101.0693,101.0693,217773.0
2023-07-13 15:30:00,107.01,107.03,107.0,107.02,136978.0,101.0787,101.0976,101.0693,101.0882,136978.0
2023-07-14 09:30:00,106.89,106.93,106.82,106.88,129726.0,100.9654,101.0031,100.8992,100.9559,129726.0
2023-07-14 10:00:00,106.88,106.88,106.75,106.83,127004.0,100.9559,100.9559,100.8331,100.9087,127004.0
2023-07-14 10:30:00,106.83,106.85,106.78,106.78,698190.0,100.9087,100.9276,100.8615,100.8615,698190.0
2023-07-14 11:00:00,106.78,106.83,106.75,106.76,91226.0,100.8615,100.9087,100.8331,100.8426,91226.0
2023-07-14 11:30:00,106.76,106.78,106.66,106.72,72195.0,100.8426,100.8615,100.7481,100.8048,72195.0
2023-07-14 12:00:00,106.71,106.73,106.69,106.73,176275.0,100.7953,100.8142,100.7764,100.8142,176275.0
2023-07-14 12:30:00,106.73,106.77,106.72,106.75,69645.0,100.8142,100.852,100.8048,100.8331,69645.0
2023-07-14 13:00:00,106.74,106.81,106.74,106.77,110048.0,100.8237,100.8898,100.8237,100.852,110048.0
2023-07-14 13:30:00,106.77,106.81,106.76,106.81,158893.0,100.852,100.8898,100.8426,100.8898,158893.0
2023-07-14 14:00:00,106.81,106.82,106.77,106.82,135858.0,100.8898,100.8992,100.852,100.8992,135858.0
2023-07-14 14:30:00,106.81,106.85,106.8,106.81,82744.0,100.8898,100.9276,100.8803,100.8898,82744.0
2023-07-14 15:00:00,106.81,106.82,106.79,106.81,103256.0,100.8898,100.8992,100.8709,100.8898,103256.0
2023-07-14 15:30:00,106.81,106.81,106.71,106.71,140880.0,100.8898,100.8898,100.7953,100.7953,140880.0
2023-07-17 09:30:00,106.84,106.9,106.75,106.8,79379.0,100.9181,100.9748,100.8331,100.8803,79379.0
2023-07-17 10:00:00,106.8,106.86,106.78,106.84,104558.0,100.8803,100.937,100.8615,100.9181,104558.0
2023-07-17 10:30:00,106.84,106.88,106.83,106.86,241703.0,100.9181,100.9559,100.9087,100.937,241703.0
2023-07-17 11:00:00,106.86,106.86,106.83,106.84,116005.0,100.937,100.937,100.9087,100.9181,116005.0
2023-07-17 11:30:00,106.85,106.87,106.84,106.86,90972.0,100.9276,100.9465,100.9181,100.937,90972.0
2023-07-17 12:00:00,106.86,106.87,106.83,106.85,49079.0,100.937,100.9465,100.9087,100.9276,49079.0
2023-07-17 12:30:00,106.85,106.87,106.85,106.86,59546.0,100.9276,100.9465,100.9276,100.937,59546.0
2023-07-17 13:00:00,106.86,106.87,106.85,106.86,51918.0,100.937,100.9465,100.9276,100.937,51918.0
2023-07-17 13:30:00,106.86,106.87,106.85,106.87,58390.0,100.937,100.9465,100.9276,100.9465,58390.0
2023-07-17 14:00:00,106.86,106.89,106.86,106.89,65210.0,100.937,100.9654,100.937,100.9654,65210.0
2023-07-17 14:30:00,106.88,106.89,106.87,106.89,109366.0,100.9559,100.9654,100.9465,100.9654,109366.0
2023-07-17 15:00:00,106.88,106.9,106.85,106.85,89838.0,100.9559,100.9748,100.9276,100.9276,89838.0
2023-07-17 15:30:00,106.85,106.88,106.82,106.88,168882.0,100.9276,100.9559,100.8992,100.9559,168882.0
2023-07-18 09:30:00,107.05,107.14,107.01,107.09,411652.0,101.1165,101.2015,101.0787,101.1543,411652.0
2023-07-18 10:00:00,107.08,107.14,107.07,107.12,422995.0,101.1448,101.2015,101.1354,101.1826,422995.0
2023-07-18 10:30:00,107.12,107.13,107.09,107.12,198242.0,101.1826,101.1921,101.1543,101.1826,198242.0
2023-07-18 11:00:00,107.13,107.13,107.1,107.12,201001.0,101.1921,101.1921,101.1637,101.1826,201001.0
2023-07-18 11:30:00,107.12,107.13,107.1,107.12,164952.0,101.1826,101.1921,101.1637,101.1826,164952.0
2023-07-18 12:00:00,107.12,107.13,107.11,107.13,274897.0,101.1826,101.1921,101.1732,101.1921,274897.0
2023-07-18 12:30:00,107.13,107.14,107.12,107.13,91450.0,101.1921,101.2015,101.1826,101.1921,91450.0
2023-07-18 13:00:00,107.13,107.14,107.11,107.12,129470.0,101.1921,101.2015,101.1732,101.1826,129470.0
2023-07-18 13:30:00,107.12,107.13,107.11,107.13,95316.0,101.1826,101.1921,101.1732,101.1921,95316.0
2023-07-18 14:00:00,107.13,107.13,107.11,107.13,189411.0,101.1921,101.1921,101.1732,101.1921,189411.0
2023-07-18 14:30:00,107.13,107.13,107.12,107.13,110597.0,101.1921,101.1921,101.1826,101.1921,110597.0
2023-07-18 15:00:00,107.13,107.13,107.11,107.12,84171.0,101.1921,101.1921,101.1732,101.1826,84171.0
2023-07-18 15:30:00,107.13,107.14,107.1,107.1,279544.0,101.1921,101.2015,101.1637,101.1637,279544.0
2023-07-19 09:30:00,107.3,107.33,107.27,107.31,485365.0,101.3526,101.381,101.3243,101.3621,485365.0
2023-07-19 10:00:00,107.31,107.32,107.29,107.31,233512.0,101.3621,101.3715,101.3432,101.3621,233512.0
2023-07-19 10:30:00,107.3,107.33,107.27,107.3,254009.0,101.3526,101.381,101.3243,101.3526,254009.0
2023-07-19 11:00:00,107.3,107.34,107.29,107.31,268378.0,101.3526,101.3904,101.3432,101.3621,268378.0
2023-07-19 11:30:00,107.3,107.31,107.27,107.28,119409.0,101.3526,101.3621,101.3243,101.3337,119409.0
2023-07-19 12:00:00,107.28,107.32,107.27,107.31,117744.0,101.3337,101.3715,101.3243,101.3621,117744.0
2023-07-19 12:30:00,107.31,107.33,107.3,107.32,134407.0,101.3621,101.381,101.3526,101.3715,134407.0
2023-07-19 13:00:00,107.32,107.32,107.28,107.3,66053.0,101.3715,101.3715,101.3337,101.3526,66053.0
2023-07-19 13:30:00,107.31,107.35,107.31,107.33,209742.0,101.3621,101.3999,101.3621,101.381,209742.0
2023-07-19 14:00:00,107.34,107.34,107.31,107.31,209568.0,101.3904,101.3904,101.3621,101.3621,209568.0
2023-07-19 14:30:00,107.32,107.37,107.3,107.37,265819.0,101.3715,101.4188,101.3526,101.4188,265819.0
2023-07-19 15:00:00,107.36,107.38,107.35,107.37,115278.0,101.4093,101.4282,101.3999,101.4188,115278.0
2023-07-19 15:30:00,107.37,107.41,107.33,107.41,229667.0,101.4188,101.4565,101.381,101.4565,229667.0
2023-07-20 09:30:00,107.34,107.34,107.14,107.16,631254.0,101.3904,101.3904,101.2015,101.2204,631254.0
2023-07-20 10:00:00,107.18,107.24,107.07,107.15,126134.0,101.2393,101.296,101.1354,101.2109,126134.0
2023-07-20 10:30:00,107.15,107.17,107.06,107.09,106672.0,101.2109,101.2298,101.1259,101.1543,106672.0
2023-07-20 11:00:00,107.09,107.11,107.06,107.09,118645.0,101.1543,101.1732,101.1259,101.1543,118645.0
2023-07-20 11:30:00,107.09,107.09,107.03,107.04,117603.0,101.1543,101.1543,101.0976,101.107,117603.0
2023-07-20 12:00:00,107.04,107.05,106.99,107.01,204398.0,101.107,101.1165,101.0598,101.0787,204398.0
2023-07-20 12:30:00,107.02,107.03,106.93,106.94,96696.0,101.0882,101.0976,101.0031,101.0126,96696.0
2023-07-20 13:00:00,106.94,107.0,106.93,107.0,111049.0,101.0126,101.0693,101.0031,101.0693,111049.0
2023-07-20 13:30:00,107.0,107.01,106.96,107.0,88884.0,101.0693,101.0787,101.0315,101.0693,88884.0
2023-07-20 14:00:00,107.0,107.03,106.99,106.99,92482.0,101.0693,101.0976,101.0598,101.0598,92482.0
2023-07-20 14:30:00,107.0,107.01,106.97,107.0,111162.0,101.0693,101.0787,101.0409,101.0693,111162.0
2023-07-20 15:00:00,106.99,107.05,106.98,107.04,112717.0,101.0598,101.1165,101.0504,101.107,112717.0
2023-07-20 15:30:00,107.05,107.1,107.01,107.08,237931.0,101.1165,101.1637,101.0787,101.1448,237931.0
2023-07-21 09:30:00,107.2,107.28,107.14,107.25,208438.0,101.2582,101.3337,101.2015,101.3054,208438.0
2023-07-21 10:00:00,107.25,107.25,107.18,107.22,126971.0,101.3054,101.3054,101.2393,101.2771,126971.0
2023-07-21 10:30:00,107.23,107.23,107.19,107.22,56340.0,101.2865,101.2865,101.2487,101.2771,56340.0
2023-07-21 11:00:00,107.22,107.31,107.21,107.29,232212.0,101.2771,101.3621,101.2676,101.3432,232212.0
2023-07-21 11:30:00,107.29,107.31,107.27,107.27,49240.0,101.3432,101.3621,101.3243,101.3243,49240.0
2023-07-21 12:00:00,107.27,107.28,107.26,107.27,45090.0,101.3243,101.3337,101.3148,101.3243,45090.0
2023-07-21 12:30:00,107.26,107.31,107.26,107.29,123807.0,101.3148,101.3621,101.3148,101.3432,123807.0
2023-07-21 13:00:00,107.28,107.29,107.27,107.28,69289.0,101.3337,101.3432,101.3243,101.3337,69289.0
2023-07-21 13:30:00,107.28,107.29,107.27,107.29,100954.0,101.3337,101.3432,101.3243,101.3432,100954.0
2023-07-21 14:00:00,107.28,107.31,107.28,107.3,167663.0,101.3337,101.3621,101.3337,101.3526,167663.0
2023-07-21 14:30:00,107.3,107.3,107.28,107.3,41514.0,101.3526,101.3526,101.3337,101.3526,41514.0
2023-07-21 15:00:00,107.3,107.3,107.27,107.3,89850.0,101.3526,101.3526,101.3243,101.3526,89850.0
2023-07-21 15:30:00,107.3,107.31,107.28,107.29,76260.0,101.3526,101.3621,101.3337,101.3432,76260.0
2023-07-24 09:30:00,107.42,107.48,107.29,107.44,197724.0,101.466,101.5227,101.3432,101.4849,197724.0
2023-07-24 10:00:00,107.46,107.48,107.42,107.42,103996.0,101.5038,101.5227,101.466,101.466,103996.0
2023-07-24 10:30:00,107.43,107.45,107.38,107.4,68184.0,101.4754,101.4943,101.4282,101.4471,68184.0
2023-07-24 11:00:00,107.4,107.42,107.37,107.39,68160.0,101.4471,101.466,101.4188,101.4376,68160.0
2023-07-24 11:30:00,107.39,107.42,107.38,107.39,69571.0,101.4376,101.466,101.4282,101.4376,69571.0
2023-07-24 12:00:00,107.39,107.4,107.34,107.36,63574.0,101.4376,101.4471,101.3904,101.4093,63574.0
2023-07-24 12:30:00,107.36,107.39,107.34,107.36,172831.0,101.4093,101.4376,101.3904,101.4093,172831.0
2023-07-24 13:00:00,107.35,107.36,107.31,107.32,47854.0,101.3999,101.4093,101.3621,101.3715,47854.0
2023-07-24 13:30:00,107.32,107.32,107.27,107.29,130200.0,101.3715,101.3715,101.3243,101.3432,130200.0
2023-07-24 14:00:00,107.29,107.3,107.26,107.3,74421.0,101.3432,101.3526,101.3148,101.3526,74421.0
2023-07-24 14:30:00,107.3,107.33,107.27,107.32,91775.0,101.3526,101.381,101.3243,101.3715,91775.0
2023-07-24 15:00:00,107.32,107.33,107.3,107.3,74619.0,101.3715,101.381,101.3526,101.3526,74619.0
2023-07-24 15:30:00,107.31,107.31,107.2,107.24,119329.0,101.3621,101.3621,101.2582,101.296,119329.0
2023-07-25 09:30:00,107.14,107.19,107.07,107.09,111078.0,101.2015,101.2487,101.1354,101.1543,111078.0
2023-07-25 10:00:00,107.09,107.13,107.06,107.09,138473.0,101.1543,101.1921,101.1259,101.1543,138473.0
2023-07-25 10:30:00,107.09,107.15,107.01,107.08,426202.0,101.1543,101.2109,101.0787,101.1448,426202.0
2023-07-25 11:00:00,107.07,107.08,107.03,107.05,85971.0,101.1354,101.1448,101.0976,101.1165,85971.0
2023-07-25 11:30:00,107.05,107.07,107.04,107.06,116657.0,101.1165,101.1354,101.107,101.1259,116657.0
2023-07-25 12:00:00,107.05,107.07,107.03,107.06,111461.0,101.1165,101.1354,101.0976,101.1259,111461.0
2023-07-25 12:30:00,107.06,107.07,107.05,107.06,83948.0,101.1259,101.1354,101.1165,101.1259,83948.0
2023-07-25 13:00:00,107.07,107.08,107.06,107.07,102270.0,101.1354,101.1448,101.1259,101.1354,102270.0
2023-07-25 13:30:00,107.07,107.07,107.05,107.06,60700.0,101.1354,101.1354,101.1165,101.1259,60700.0
2023-07-25 14:00:00,107.06,107.06,107.04,107.05,108809.0,101.1259,101.1259,101.107,101.1165,108809.0
2023-07-25 14:30:00,107.05,107.06,107.02,107.04,96975.0,101.1165,101.1259,101.0882,101.107,96975.0
2023-07-25 15:00:00,107.04,107.06,107.03,107.06,63454.0,101.107,101.1259,101.0976,101.1259,63454.0
2023-07-25 15:30:00,107.05,107.09,107.05,107.06,163365.0,101.1165,101.1543,101.1165,101.1259,163365.0
2023-07-26 09:30:00,107.16,107.17,107.1,107.16,141466.0,101.2204,101.2298,101.1637,101.2204,141466.0
2023-07-26 10:00:00,107.18,107.24,107.17,107.2,115463.0,101.2393,101.296,101.2298,101.2582,115463.0
2023-07-26 10:30:00,107.2,107.21,107.14,107.16,187744.0,101.2582,101.2676,101.2015,101.2204,187744.0
2023-07-26 11:00:00,107.17,107.18,107.13,107.14,105801.0,101.2298,101.2393,101.1921,101.2015,105801.0
2023-07-26 11:30:00,107.14,107.19,107.12,107.15,33328.0,101.2015,101.2487,101.1826,101.2109,33328.0
2023-07-26 12:00:00,107.16,107.18,107.13,107.14,313545.0,101.2204,101.2393,101.1921,101.2015,313545.0
2023-07-26 12:30:00,107.13,107.14,107.08,107.11,91423.0,101.1921,101.2015,101.1448,101.1732,91423.0
2023-07-26 13:00:00,107.11,107.15,107.1,107.15,43372.0,101.1732,101.2109,101.1637,101.2109,43372.0
2023-07-26 13:30:00,107.15,107.15,107.11,107.13,66158.0,101.2109,101.2109,101.1732,101.1921,66158.0
2023-07-26 14:00:00,107.13,107.19,107.07,107.07,62872.0,101.1921,101.2487,101.1354,101.1354,62872.0
2023-07-26 14:30:00,107.07,107.25,107.07,107.24,91304.0,101.1354,101.3054,101.1354,101.296,91304.0
2023-07-26 15:00:00,107.24,107.25,107.17,107.22,123858.0,101.296,101.3054,101.2298,101.2771,123858.0
2023-07-26 15:30:00,107.21,107.28,107.21,107.24,216606.0,101.2676,101.3337,101.2676,101.296,216606.0
2023-07-27 09:30:00,106.96,107.01,106.93,106.93,579620.0,101.0315,101.0787,101.0031,101.0031,579620.0
2023-07-27 10:00:00,106.93,106.94,106.79,106.91,519693.0,101.0031,101.0126,100.8709,100.9842,519693.0
2023-07-27 10:30:00,106.91,106.91,106.83,106.83,215480.0,100.9842,100.9842,100.9087,100.9087,215480.0
2023-07-27 11:00:00,106.83,106.9,106.81,106.9,123354.0,100.9087,100.9748,100.8898,100.9748,123354.0
2023-07-27 11:30:00,106.9,106.91,106.88,106.89,67970.0,100.9748,100.9842,100.9559,100.9654,67970.0
2023-07-27 12:00:00,106.89,106.89,106.84,106.87,69223.0,100.9654,100.9654,100.9181,100.9465,69223.0
2023-07-27 12:30:00,106.87,106.88,106.86,106.87,40519.0,100.9465,100.9559,100.937,100.9465,40519.0
2023-07-27 13:00:00,106.88,106.89,106.78,106.85,109122.0,100.9559,100.9654,100.8615,100.9276,109122.0
2023-07-27 13:30:00,106.85,106.88,106.8,106.86,226199.0,100.9276,100.9559,100.8803,100.937,226199.0
2023-07-27 14:00:00,106.85,106.86,106.74,106.75,115945.0,100.9276,100.937,100.8237,100.8331,115945.0
2023-07-27 14:30:00,106.75,106.75,106.65,106.7,358498.0,100.8331,100.8331,100.7387,100.7859,358498.0
2023-07-27 15:00:00,106.69,106.71,106.67,106.7,126846.0,100.7764,100.7953,100.7576,100.7859,126846.0
2023-07-27 15:30:00,106.7,106.75,106.68,106.72,200545.0,100.7859,100.8331,100.767,100.8048,200545.0
2023-07-28 09:30:00,106.86,106.86,106.7,106.7,350771.0,100.937,100.937,100.7859,100.7859,350771.0
2023-07-28 10:00:00,106.7,106.8,106.7,106.76,113058.0,100.7859,100.8803,100.7859,100.8426,113058.0
2023-07-28 10:30:00,106.76,106.8,106.75,106.8,196529.0,100.8426,100.8803,100.8331,100.8803,196529.0
2023-07-28 11:00:00,106.8,106.8,106.78,106.78,208028.0,100.8803,100.8803,100.8615,100.8615,208028.0
2023-07-28 11:30:00,106.79,106.79,106.67,106.67,89086.0,100.8709,100.8709,100.7576,100.7576,89086.0
2023-07-28 12:00:00,106.68,106.73,106.67,106.7,67337.0,100.767,100.8142,100.7576,100.7859,67337.0
2023-07-28 12:30:00,106.7,106.7,106.64,106.65,77787.0,100.7859,100.7859,100.7292,100.7387,77787.0
2023-07-28 13:00:00,106.66,106.66,106.6,106.62,232384.0,100.7481,100.7481,100.6914,100.7103,232384.0
2023-07-28 13:30:00,106.62,106.62,106.58,106.59,91615.0,100.7103,100.7103,100.6725,100.682,91615.0
2023-07-28 14:00:00,106.59,106.59,106.57,106.58,70557.0,100.682,100.682,100.6631,100.6725,70557.0
2023-07-28 14:30:00,106.58,106.6,106.57,106.58,101953.0,100.6725,100.6914,100.6631,100.6725,101953.0
2023-07-28 15:00:00,106.58,106.59,106.57,106.58,119754.0,100.6725,100.682,100.6631,100.6725,119754.0
2023-07-28 15:30:00,106.59,106.65,106.58,106.64,203414.0,100.682,100.7387,100.6725,100.7292,203414.0
2023-07-31 09:30:00,106.63,106.74,106.62,106.71,344067.0,100.7198,100.8237,100.7103,100.7953,344067.0
2023-07-31 10:00:00,106.72,106.73,106.61,106.65,190679.0,100.8048,100.8142,100.7009,100.7387,190679.0
2023-07-31 10:30:00,106.65,106.67,106.63,106.65,248145.0,100.7387,100.7576,100.7198,100.7387,248145.0
2023-07-31 11:00:00,106.65,106.65,106.57,106.59,78868.0,100.7387,100.7387,100.6631,100.682,78868.0
2023-07-31 11:30:00,106.59,106.6,106.57,106.59,66765.0,100.682,100.6914,100.6631,100.682,66765.0
2023-07-31 12:00:00,106.59,106.6,106.54,106.57,407233.0,100.682,100.6914,100.6348,100.6631,407233.0
2023-07-31 12:30:00,106.57,106.57,106.55,106.56,233995.0,100.6631,100.6631,100.6442,100.6536,233995.0
2023-07-31 13:00:00,106.57,106.57,106.55,106.56,78038.0,100.6631,100.6631,100.6442,100.6536,78038.0
2023-07-31 13:30:00,106.56,106.65,106.55,106.57,378079.0,100.6536,100.7387,100.6442,100.6631,378079.0
2023-07-31 14:00:00,106.57,106.59,106.56,106.56,180536.0,100.6631,100.682,100.6536,100.6536,180536.0
2023-07-31 14:30:00,106.57,106.57,106.53,106.54,111823.0,100.6631,100.6631,100.6253,100.6348,111823.0
2023-07-31 15:00:00,106.53,106.55,106.46,106.48,190694.0,100.6253,100.6442,100.5592,100.5781,190694.0
2023-07-31 15:30:00,106.48,106.55,106.43,106.54,225761.0,100.5781,100.6442,100.5309,100.6348,225761.0
2023-08-01 09:30:00,106.19,106.21,106.12,106.15,398317.0,100.5273,100.5462,100.461,100.4894,398317.0
2023-08-01 10:00:00,106.13,106.18,106.05,106.12,205475.0,100.4705,100.5178,100.3948,100.461,205475.0
2023-08-01 10:30:00,106.12,106.14,106.1,106.13,117481.0,100.461,100.48,100.4421,100.4705,117481.0
2023-08-01 11:00:00,106.13,106.13,106.06,106.1,99120.0,100.4705,100.4705,100.4042,100.4421,99120.0
2023-08-01 11:30:00,106.11,106.15,106.1,106.15,56605.0,100.4516,100.4894,100.4421,100.4894,56605.0
2023-08-01 12:00:00,106.14,106.16,106.14,106.15,111379.0,100.48,100.4989,100.48,100.4894,111379.0
2023-08-01 12:30:00,106.15,106.16,106.12,106.12,149055.0,100.4894,100.4989,100.461,100.461,149055.0
2023-08-01 13:00:00,106.13,106.13,106.1,106.1,74733.0,100.4705,100.4705,100.4421,100.4421,74733.0
2023-08-01 13:30:00,106.11,106.12,106.1,106.1,72414.0,100.4516,100.461,100.4421,100.4421,72414.0
2023-08-01 14:00:00,106.11,106.15,106.1,106.14,114735.0,100.4516,100.4894,100.4421,100.48,114735.0
2023-08-01 14:30:00,106.14,106.15,106.13,106.14,122617.0,100.48,100.4894,100.4705,100.48,122617.0
2023-08-01 15:00:00,106.15,106.17,106.13,106.16,148589.0,100.4894,100.5084,100.4705,100.4989,148589.0
2023-08-01 15:30:00,106.15,106.16,106.12,106.13,182471.0,100.4894,100.4989,100.461,100.4705,182471.0
2023-08-02 09:30:00,105.98,106.0,105.89,105.96,258447.0,100.3285,100.3474,100.2433,100.3096,258447.0
2023-08-02 10:00:00,105.96,105.96,105.76,105.77,209503.0,100.3096,100.3096,100.1202,100.1297,209503.0
2023-08-02 10:30:00,105.77,105.84,105.67,105.68,184314.0,100.1297,100.196,100.035,100.0445,184314.0
2023-08-02 11:00:00,105.68,105.74,105.64,105.73,151745.0,100.0445,100.1013,100.0066,100.0918,151745.0
2023-08-02 11:30:00,105.74,105.8,105.72,105.79,150485.0,100.1013,100.1581,100.0824,100.1486,150485.0
2023-08-02 12:00:00,105.79,105.85,105.78,105.84,214449.0,100.1486,100.2054,100.1392,100.196,214449.0
2023-08-02 12:30:00,105.84,105.85,105.77,105.79,237640.0,100.196,100.2054,100.1297,100.1486,237640.0
2023-08-02 13:00:00,105.78,105.82,105.76,105.78,48522.0,100.1392,100.177,100.1202,100.1392,48522.0
2023-08-02 13:30:00,105.78,105.83,105.77,105.81,205705.0,100.1392,100.1865,100.1297,100.1676,205705.0
2023-08-02 14:00:00,105.82,105.82,105.79,105.81,110271.0,100.177,100.177,100.1486,100.1676,110271.0
2023-08-02 14:30:00,105.81,105.92,105.81,105.9,123526.0,100.1676,100.2717,100.1676,100.2528,123526.0
2023-08-02 15:00:00,105.9,105.93,105.89,105.9,117467.0,100.2528,100.2812,100.2433,100.2528,117467.0
2023-08-02 15:30:00,105.9,105.9,105.82,105.82,239016.0,100.2528,100.2528,100.177,100.177,239016.0
2023-08-03 09:30:00,105.26,105.31,105.12,105.22,304328.0,99.6469,99.6942,99.5144,99.609,304328.0
2023-08-03 10:00:00,105.22,105.26,105.2,105.2,198415.0,99.609,99.6469,99.5901,99.5901,198415.0
2023-08-03 10:30:00,105.2,105.24,105.19,105.2,149460.0,99.5901,99.628,99.5806,99.5901,149460.0
2023-08-03 11:00:00,105.2,105.29,105.2,105.24,101043.0,99.5901,99.6753,99.5901,99.628,101043.0
2023-08-03 11:30:00,105.25,105.26,105.18,105.18,163169.0,99.6374,99.6469,99.5712,99.5712,163169.0
2023-08-03 12:00:00,105.19,105.26,105.18,105.24,50606.0,99.5806,99.6469,99.5712,99.628,50606.0
2023-08-03 12:30:00,105.23,105.29,105.23,105.29,51727.0,99.6185,99.6753,99.6185,99.6753,51727.0
2023-08-03 13:00:00,105.29,105.33,105.25,105.25,244175.0,99.6753,99.7132,99.6374,99.6374,244175.0
2023-08-03 13:30:00,105.25,105.27,105.24,105.26,84707.0,99.6374,99.6564,99.628,99.6469,84707.0
2023-08-03 14:00:00,105.26,105.29,105.25,105.27,90936.0,99.6469,99.6753,99.6374,99.6564,90936.0
2023-08-03 14:30:00,105.26,105.29,105.25,105.28,86313.0,99.6469,99.6753,99.6374,99.6658,86313.0
2023-08-03 15:00:00,105.28,105.29,105.23,105.24,122257.0,99.6658,99.6753,99.6185,99.628,122257.0
2023-08-03 15:30:00,105.24,105.31,105.21,105.21,86764.0,99.628,99.6942,99.5996,99.5996,86764.0
2023-08-04 09:30:00,105.4,105.57,105.36,105.53,397220.0,99.7794,99.9404,99.7416,99.9025,397220.0
2023-08-04 10:00:00,105.53,105.65,105.52,105.65,142010.0,99.9025,100.0161,99.893,100.0161,142010.0
2023-08-04 10:30:00,105.64,105.67,105.6,105.64,130552.0,100.0066,100.035,99.9688,100.0066,130552.0
2023-08-04 11:00:00,105.63,105.7,105.61,105.7,611709.0,99.9972,100.0634,99.9782,100.0634,611709.0
2023-08-04 11:30:00,105.7,105.72,105.69,105.69,84607.0,100.0634,100.0824,100.054,100.054,84607.0
2023-08-04 12:00:00,105.7,105.7,105.65,105.7,91550.0,100.0634,100.0634,100.0161,100.0634,91550.0
2023-08-04 12:30:00,105.7,105.71,105.68,105.7,56741.0,100.0634,100.0729,100.0445,100.0634,56741.0
2023-08-04 13:00:00,105.7,105.71,105.64,105.66,94965.0,100.0634,100.0729,100.0066,100.0256,94965.0
2023-08-04 13:30:00,105.67,105.69,105.66,105.69,63013.0,100.035,100.054,100.0256,100.054,63013.0
2023-08-04 14:00:00,105.68,105.72,105.68,105.7,84187.0,100.0445,100.0824,100.0445,100.0634,84187.0
2023-08-04 14:30:00,105.7,105.74,105.69,105.73,115127.0,100.0634,100.1013,100.054,100.0918,115127.0
2023-08-04 15:00:00,105.74,105.76,105.7,105.75,212093.0,100.1013,100.1202,100.0634,100.1108,212093.0
2023-08-04 15:30:00,105.75,105.76,105.73,105.74,199909.0,100.1108,100.1202,100.0918,100.1013,199909.0
2023-08-07 09:30:00,105.57,105.66,105.57,105.58,128676.0,99.9404,100.0256,99.9404,99.9498,128676.0
2023-08-07 10:00:00,105.56,105.59,105.54,105.59,179626.0,99.9309,99.9593,99.912,99.9593,179626.0
2023-08-07 10:30:00,105.59,105.59,105.52,105.53,98336.0,99.9593,99.9593,99.893,99.9025,98336.0
2023-08-07 11:00:00,105.52,105.55,105.52,105.53,81190.0,99.893,99.9214,99.893,99.9025,81190.0
2023-08-07 11:30:00,105.54,105.54,105.49,105.5,49175.0,99.912,99.912,99.8646,99.8741,49175.0
2023-08-07 12:00:00,105.49,105.53,105.49,105.52,133500.0,99.8646,99.9025,99.8646,99.893,133500.0
2023-08-07 12:30:00,105.53,105.54,105.51,105.54,77130.0,99.9025,99.912,99.8836,99.912,77130.0
2023-08-07 13:00:00,105.53,105.56,105.53,105.53,75623.0,99.9025,99.9309,99.9025,99.9025,75623.0
2023-08-07 13:30:00,105.54,105.59,105.52,105.59,135463.0,99.912,99.9593,99.893,99.9593,135463.0
2023-08-07 14:00:00,105.59,105.62,105.59,105.62,90148.0,99.9593,99.9877,99.9593,99.9877,90148.0
2023-08-07 14:30:00,105.62,105.64,105.61,105.61,255329.0,99.9877,100.0066,99.9782,99.9782,255329.0
2023-08-07 15:00:00,105.61,105.64,105.6,105.63,261153.0,99.9782,100.0066,99.9688,99.9972,261153.0
2023-08-07 15:30:00,105.63,105.64,105.54,105.57,187122.0,99.9972,100.0066,99.912,99.9404,187122.0
2023-08-08 09:30:00,105.74,105.87,105.73,105.87,316035.0,100.1013,100.2244,100.0918,100.2244,316035.0
2023-08-08 10:00:00,105.86,105.88,105.83,105.85,268186.0,100.2149,100.2338,100.1865,100.2054,268186.0
2023-08-08 10:30:00,105.84,105.85,105.77,105.77,157976.0,100.196,100.2054,100.1297,100.1297,157976.0
2023-08-08 11:00:00,105.76,105.81,105.73,105.78,598122.0,100.1202,100.1676,100.0918,100.1392,598122.0
2023-08-08 11:30:00,105.77,105.83,105.77,105.83,584066.0,100.1297,100.1865,100.1297,100.1865,584066.0
2023-08-08 12:00:00,105.83,105.83,105.78,105.82,87838.0,100.1865,100.1865,100.1392,100.177,87838.0
2023-08-08 12:30:00,105.81,105.83,105.8,105.81,59156.0,100.1676,100.1865,100.1581,100.1676,59156.0
2023-08-08 13:00:00,105.81,105.85,105.8,105.83,116786.0,100.1676,100.2054,100.1581,100.1865,116786.0
2023-08-08 13:30:00,105.83,105.87,105.82,105.86,327872.0,100.1865,100.2244,100.177,100.2149,327872.0
2023-08-08 14:00:00,105.86,105.87,105.84,105.86,360805.0,100.2149,100.2244,100.196,100.2149,360805.0
2023-08-08 14:30:00,105.86,105.9,105.83,105.9,185754.0,100.2149,100.2528,100.1865,100.2528,185754.0
2023-08-08 15:00:00,105.9,105.91,105.88,105.9,186577.0,100.2528,100.2622,100.2338,100.2528,186577.0
2023-08-08 15:30:00,105.9,105.91,105.83,105.87,513431.0,100.2528,100.2622,100.1865,100.2244,513431.0
2023-08-09 09:30:00,105.9,106.0,105.88,105.89,244030.0,100.2528,100.3474,100.2338,100.2433,244030.0
2023-08-09 10:00:00,105.9,105.97,105.9,105.95,660738.0,100.2528,100.319,100.2528,100.3001,660738.0
2023-08-09 10:30:00,105.95,105.96,105.92,105.94,203585.0,100.3001,100.3096,100.2717,100.2906,203585.0
2023-08-09 11:00:00,105.94,106.03,105.93,105.99,137102.0,100.2906,100.3758,100.2812,100.338,137102.0
2023-08-09 11:30:00,105.98,105.99,105.96,105.97,333330.0,100.3285,100.338,100.3096,100.319,333330.0
2023-08-09 12:00:00,105.97,106.01,105.96,106.0,239690.0,100.319,100.3569,100.3096,100.3474,239690.0
2023-08-09 12:30:00,106.0,106.01,105.96,105.99,128592.0,100.3474,100.3569,100.3096,100.338,128592.0
2023-08-09 13:00:00,105.98,106.04,105.98,106.0,70987.0,100.3285,100.3853,100.3285,100.3474,70987.0
2023-08-09 13:30:00,106.0,106.02,105.98,105.99,378854.0,100.3474,100.3664,100.3285,100.338,378854.0
2023-08-09 14:00:00,105.99,106.0,105.98,105.98,79069.0,100.338,100.3474,100.3285,100.3285,79069.0
2023-08-09 14:30:00,105.98,106.01,105.98,105.99,100829.0,100.3285,100.3569,100.3285,100.338,100829.0
2023-08-09 15:00:00,106.0,106.0,105.97,105.98,171212.0,100.3474,100.3474,100.319,100.3285,171212.0
2023-08-09 15:30:00,105.98,105.99,105.93,105.94,206870.0,100.3285,100.338,100.2812,100.2906,206870.0
2023-08-10 09:30:00,106.04,106.13,106.03,106.07,256547.0,100.3853,100.4705,100.3758,100.4137,256547.0
2023-08-10 10:00:00,106.07,106.08,106.03,106.06,125681.0,100.4137,100.4232,100.3758,100.4042,125681.0
2023-08-10 10:30:00,106.06,106.13,106.03,106.04,71844.0,100.4042,100.4705,100.3758,100.3853,71844.0
2023-08-10 11:00:00,106.04,106.05,105.97,105.99,45192.0,100.3853,100.3948,100.319,100.338,45192.0
2023-08-10 11:30:00,106.0,106.02,105.98,105.99,43296.0,100.3474,100.3664,100.3285,100.338,43296.0
2023-08-10 12:00:00,106.0,106.02,105.98,106.02,75747.0,100.3474,100.3664,100.3285,100.3664,75747.0
2023-08-10 12:30:00,106.01,106.03,106.0,106.03,78871.0,100.3569,100.3758,100.3474,100.3758,78871.0
2023-08-10 13:00:00,106.02,106.03,105.88,105.88,96061.0,100.3664,100.3758,100.2338,100.2338,96061.0
2023-08-10 13:30:00,105.88,105.89,105.71,105.73,128444.0,100.2338,100.2433,100.0729,100.0918,128444.0
2023-08-10 14:00:00,105.72,105.77,105.69,105.76,119498.0,100.0824,100.1297,100.054,100.1202,119498.0
2023-08-10 14:30:00,105.76,105.8,105.71,105.75,109555.0,100.1202,100.1581,100.0729,100.1108,109555.0
2023-08-10 15:00:00,105.75,105.78,105.73,105.77,59972.0,100.1108,100.1392,100.0918,100.1297,59972.0
2023-08-10 15:30:00,105.77,105.79,105.69,105.77,359454.0,100.1297,100.1486,100.054,100.1297,359454.0
2023-08-11 09:30:00,105.44,105.52,105.4,105.5,460500.0,99.8173,99.893,99.7794,99.8741,460500.0
2023-08-11 10:00:00,105.54,105.74,105.53,105.73,272853.0,99.912,100.1013,99.9025,100.0918,272853.0
2023-08-11 10:30:00,105.73,105.82,105.7,105.81,289251.0,100.0918,100.177,100.0634,100.1676,289251.0
2023-08-11 11:00:00,105.81,105.81,105.7,105.7,90826.0,100.1676,100.1676,100.0634,100.0634,90826.0
2023-08-11 11:30:00,105.7,105.77,105.69,105.74,290746.0,100.0634,100.1297,100.054,100.1013,290746.0
2023-08-11 12:00:00,105.74,105.75,105.71,105.72,160534.0,100.1013,100.1108,100.0729,100.0824,160534.0
2023-08-11 12:30:00,105.72,105.73,105.69,105.7,179004.0,100.0824,100.0918,100.054,100.0634,179004.0
2023-08-11 13:00:00,105.7,105.71,105.68,105.69,98354.0,100.0634,100.0729,100.0445,100.054,98354.0
2023-08-11 13:30:00,105.69,105.71,105.67,105.69,158555.0,100.054,100.0729,100.035,100.054,158555.0
2023-08-11 14:00:00,105.69,105.7,105.67,105.69,90739.0,100.054,100.0634,100.035,100.054,90739.0
2023-08-11 14:30:00,105.69,105.7,105.67,105.68,168747.0,100.054,100.0634,100.035,100.0445,168747.0
2023-08-11 15:00:00,105.68,105.71,105.67,105.71,217320.0,100.0445,100.0729,100.035,100.0729,217320.0
2023-08-11 15:30:00,105.71,105.71,105.66,105.68,257402.0,100.0729,100.0729,100.0256,100.0445,257402.0
2023-08-14 09:30:00,105.78,105.79,105.48,105.5,424834.0,100.1392,100.1486,99.8552,99.8741,424834.0
2023-08-14 10:00:00,105.5,105.58,105.48,105.57,648450.0,99.8741,99.9498,99.8552,99.9404,648450.0
2023-08-14 10:30:00,105.57,105.66,105.56,105.62,117393.0,99.9404,100.0256,99.9309,99.9877,117393.0
2023-08-14 11:00:00,105.62,105.72,105.61,105.7,66268.0,99.9877,100.0824,99.9782,100.0634,66268.0
2023-08-14 11:30:00,105.71,105.71,105.67,105.68,71826.0,100.0729,100.0729,100.035,100.0445,71826.0
2023-08-14 12:00:00,105.67,105.73,105.66,105.73,82108.0,100.035,100.0918,100.0256,100.0918,82108.0
2023-08-14 12:30:00,105.73,105.74,105.69,105.7,80476.0,100.0918,100.1013,100.054,100.0634,80476.0
2023-08-14 13:00:00,105.69,105.71,105.69,105.7,47026.0,100.054,100.0729,100.054,100.0634,47026.0
2023-08-14 13:30:00,105.71,105.72,105.68,105.69,77957.0,100.0729,100.0824,100.0445,100.054,77957.0
2023-08-14 14:00:00,105.69,105.71,105.68,105.7,105967.0,100.054,100.0729,100.0445,100.0634,105967.0
2023-08-14 14:30:00,105.7,105.7,105.64,105.68,183889.0,100.0634,100.0634,100.0066,100.0445,183889.0
2023-08-14 15:00:00,105.68,105.69,105.66,105.66,386590.0,100.0445,100.054,100.0256,100.0256,386590.0
2023-08-14 15:30:00,105.66,105.71,105.65,105.7,261467.0,100.0256,100.0729,100.0161,100.0634,261467.0
2023-08-15 09:30:00,105.63,105.74,105.6,105.71,134368.0,99.9972,100.1013,99.9688,100.0729,134368.0
2023-08-15 10:00:00,105.72,105.8,105.7,105.73,116535.0,100.0824,100.1581,100.0634,100.0918,116535.0
2023-08-15 10:30:00,105.74,105.8,105.73,105.8,97161.0,100.1013,100.1581,100.0918,100.1581,97161.0
2023-08-15 11:00:00,105.8,105.82,105.73,105.81,49306.0,100.1581,100.177,100.0918,100.1676,49306.0
2023-08-15 11:30:00,105.82,105.96,105.81,105.93,169099.0,100.177,100.3096,100.1676,100.2812,169099.0
2023-08-15 12:00:00,105.93,105.97,105.91,105.93,99247.0,100.2812,100.319,100.2622,100.2812,99247.0
2023-08-15 12:30:00,105.93,105.93,105.87,105.89,106501.0,100.2812,100.2812,100.2244,100.2433,106501.0
2023-08-15 13:00:00,105.9,105.92,105.87,105.89,195190.0,100.2528,100.2717,100.2244,100.2433,195190.0
2023-08-15 13:30:00,105.88,105.89,105.85,105.88,46243.0,100.2338,100.2433,100.2054,100.2338,46243.0
2023-08-15 14:00:00,105.88,105.88,105.85,105.85,83796.0,100.2338,100.2338,100.2054,100.2054,83796.0
2023-08-15 14:30:00,105.86,105.88,105.83,105.84,219994.0,100.2149,100.2338,100.1865,100.196,219994.0
2023-08-15 15:00:00,105.85,105.85,105.82,105.84,72727.0,100.2054,100.2054,100.177,100.196,72727.0
2023-08-15 15:30:00,105.84,105.84,105.75,105.75,250539.0,100.196,100.196,100.1108,100.1108,250539.0
2023-08-16 09:30:00,105.84,105.89,105.78,105.79,141157.0,100.196,100.2433,100.1392,100.1486,141157.0
2023-08-16 10:00:00,105.78,105.82,105.76,105.82,102384.0,100.1392,100.177,100.1202,100.177,102384.0
2023-08-16 10:30:00,105.82,105.82,105.78,105.8,46936.0,100.177,100.177,100.1392,100.1581,46936.0
2023-08-16 11:00:00,105.81,105.82,105.78,105.8,83179.0,100.1676,100.177,100.1392,100.1581,83179.0
2023-08-16 11:30:00,105.81,105.81,105.7,105.72,95280.0,100.1676,100.1676,100.0634,100.0824,95280.0
2023-08-16 12:00:00,105.72,105.74,105.67,105.68,63934.0,100.0824,100.1013,100.035,100.0445,63934.0
2023-08-16 12:30:00,105.67,105.71,105.64,105.66,85795.0,100.035,100.0729,100.0066,100.0256,85795.0
2023-08-16 13:00:00,105.65,105.66,105.62,105.63,54730.0,100.0161,100.0256,99.9877,99.9972,54730.0
2023-08-16 13:30:00,105.63,105.66,105.61,105.66,47449.0,99.9972,100.0256,99.9782,100.0256,47449.0
2023-08-16 14:00:00,105.65,105.65,105.55,105.61,90354.0,100.0161,100.0161,99.9214,99.9782,90354.0
2023-08-16 14:30:00,105.6,105.61,105.55,105.57,128259.0,99.9688,99.9782,99.9214,99.9404,128259.0
2023-08-16 15:00:00,105.57,105.58,105.53,105.54,92984.0,99.9404,99.9498,99.9025,99.912,92984.0
2023-08-16 15:30:00,105.53,105.58,105.5,105.56,127435.0,99.9025,99.9498,99.8741,99.9309,127435.0
2023-08-17 09:30:00,105.63,105.65,105.46,105.48,233100.0,99.9972,100.0161,99.8362,99.8552,233100.0
2023-08-17 10:00:00,105.47,105.5,105.38,105.41,81351.0,99.8457,99.8741,99.7605,99.7889,81351.0
2023-08-17 10:30:00,105.39,105.41,105.35,105.39,625207.0,99.77,99.7889,99.7321,99.77,625207.0
2023-08-17 11:00:00,105.39,105.4,105.32,105.33,566095.0,99.77,99.7794,99.7037,99.7132,566095.0
2023-08-17 11:30:00,105.33,105.33,105.25,105.26,624988.0,99.7132,99.7132,99.6374,99.6469,624988.0
2023-08-17 12:00:00,105.27,105.31,105.26,105.3,130828.0,99.6564,99.6942,99.6469,99.6848,130828.0
2023-08-17 12:30:00,105.29,105.31,105.27,105.3,80591.0,99.6753,99.6942,99.6564,99.6848,80591.0
2023-08-17 13:00:00,105.3,105.3,105.27,105.28,57211.0,99.6848,99.6848,99.6564,99.6658,57211.0
2023-08-17 13:30:00,105.28,105.28,105.17,105.21,288196.0,99.6658,99.6658,99.5617,99.5996,288196.0
2023-08-17 14:00:00,105.2,105.26,105.19,105.24,171047.0,99.5901,99.6469,99.5806,99.628,171047.0
2023-08-17 14:30:00,105.23,105.28,105.23,105.26,131333.0,99.6185,99.6658,99.6185,99.6469,131333.0
2023-08-17 15:00:00,105.26,105.32,105.24,105.26,132270.0,99.6469,99.7037,99.628,99.6469,132270.0
2023-08-17 15:30:00,105.26,105.32,105.25,105.26,297549.0,99.6469,99.7037,99.6374,99.6469,297549.0
2023-08-18 09:30:00,105.19,105.29,105.12,105.26,106330.0,99.5806,99.6753,99.5144,99.6469,106330.0
2023-08-18 10:00:00,105.26,105.35,105.25,105.33,239542.0,99.6469,99.7321,99.6374,99.7132,239542.0
2023-08-18 10:30:00,105.33,105.33,105.29,105.32,77554.0,99.7132,99.7132,99.6753,99.7037,77554.0
2023-08-18 11:00:00,105.32,105.32,105.26,105.28,66391.0,99.7037,99.7037,99.6469,99.6658,66391.0
2023-08-18 11:30:00,105.28,105.31,105.25,105.26,65047.0,99.6658,99.6942,99.6374,99.6469,65047.0
2023-08-18 12:00:00,105.26,105.29,105.22,105.29,188268.0,99.6469,99.6753,99.609,99.6753,188268.0
2023-08-18 12:30:00,105.28,105.29,105.22,105.25,141205.0,99.6658,99.6753,99.609,99.6374,141205.0
2023-08-18 13:00:00,105.25,105.25,105.18,105.19,48169.0,99.6374,99.6374,99.5712,99.5806,48169.0
2023-08-18 13:30:00,105.19,105.22,105.16,105.2,77752.0,99.5806,99.609,99.5522,99.5901,77752.0
2023-08-18 14:00:00,105.2,105.24,105.18,105.23,125910.0,99.5901,99.628,99.5712,99.6185,125910.0
2023-08-18 14:30:00,105.23,105.25,105.22,105.25,140190.0,99.6185,99.6374,99.609,99.6374,140190.0
2023-08-18 15:00:00,105.24,105.24,105.19,105.2,202809.0,99.628,99.628,99.5806,99.5901,202809.0
2023-08-18 15:30:00,105.21,105.21,105.14,105.16,133642.0,99.5996,99.5996,99.5333,99.5522,133642.0
2023-08-21 09:30:00,104.85,104.89,104.71,104.72,279628.0,99.2588,99.2966,99.1262,99.1357,279628.0
2023-08-21 10:00:00,104.72,104.81,104.69,104.77,214274.0,99.1357,99.2209,99.1073,99.183,214274.0
2023-08-21 10:30:00,104.76,104.78,104.71,104.77,279147.0,99.1736,99.1925,99.1262,99.183,279147.0
2023-08-21 11:00:00,104.77,104.82,104.75,104.81,170080.0,99.183,99.2304,99.1641,99.2209,170080.0
2023-08-21 11:30:00,104.81,104.85,104.77,104.83,128402.0,99.2209,99.2588,99.183,99.2398,128402.0
2023-08-21 12:00:00,104.82,104.87,104.78,104.86,181928.0,99.2304,99.2777,99.1925,99.2682,181928.0
2023-08-21 12:30:00,104.85,104.87,104.78,104.79,588701.0,99.2588,99.2777,99.1925,99.202,588701.0
2023-08-21 13:00:00,104.8,104.82,104.78,104.82,62803.0,99.2114,99.2304,99.1925,99.2304,62803.0
2023-08-21 13:30:00,104.82,104.86,104.8,104.84,126014.0,99.2304,99.2682,99.2114,99.2493,126014.0
2023-08-21 14:00:00,104.84,104.86,104.83,104.84,271776.0,99.2493,99.2682,99.2398,99.2493,271776.0
2023-08-21 14:30:00,104.85,104.9,104.83,104.9,261854.0,99.2588,99.3061,99.2398,99.3061,261854.0
2023-08-21 15:00:00,104.89,104.89,104.86,104.87,138616.0,99.2966,99.2966,99.2682,99.2777,138616.0
2023-08-21 15:30:00,104.88,104.96,104.85,104.96,340059.0,99.2872,99.3629,99.2588,99.3629,340059.0
2023-08-22 09:30:00,104.85,104.89,104.79,104.8,72432.0,99.2588,99.2966,99.202,99.2114,72432.0
2023-08-22 10:00:00,104.81,104.91,104.8,104.86,74816.0,99.2209,99.3156,99.2114,99.2682,74816.0
2023-08-22 10:30:00,104.87,104.88,104.81,104.82,169080.0,99.2777,99.2872,99.2209,99.2304,169080.0
2023-08-22 11:00:00,104.82,104.86,104.78,104.84,248804.0,99.2304,99.2682,99.1925,99.2493,248804.0
2023-08-22 11:30:00,104.84,104.86,104.82,104.85,144434.0,99.2493,99.2682,99.2304,99.2588,144434.0
2023-08-22 12:00:00,104.85,104.87,104.84,104.85,183409.0,99.2588,99.2777,99.2493,99.2588,183409.0
2023-08-22 12:30:00,104.86,104.87,104.72,104.83,246527.0,99.2682,99.2777,99.1357,99.2398,246527.0
2023-08-22 13:00:00,104.83,104.84,104.8,104.83,131803.0,99.2398,99.2493,99.2114,99.2398,131803.0
2023-08-22 13:30:00,104.83,104.85,104.82,104.84,81626.0,99.2398,99.2588,99.2304,99.2493,81626.0
2023-08-22 14:00:00,104.84,104.86,104.78,104.8,205681.0,99.2493,99.2682,99.1925,99.2114,205681.0
2023-08-22 14:30:00,104.8,104.83,104.76,104.77,255193.0,99.2114,99.2398,99.1736,99.183,255193.0
2023-08-22 15:00:00,104.77,104.77,104.73,104.74,140220.0,99.183,99.183,99.1452,99.1546,140220.0
2023-08-22 15:30:00,104.73,104.85,104.73,104.81,330905.0,99.1452,99.2588,99.1452,99.2209,330905.0
2023-08-23 09:30:00,104.98,105.19,104.93,105.15,462564.0,99.3818,99.5806,99.3345,99.5428,462564.0
2023-08-23 10:00:00,105.14,105.15,105.06,105.06,112955.0,99.5333,99.5428,99.4576,99.4576,112955.0
2023-08-23 10:30:00,105.07,105.11,105.06,105.06,149997.0,99.467,99.5049,99.4576,99.4576,149997.0
2023-08-23 11:00:00,105.06,105.1,104.99,105.0,256413.0,99.4576,99.4954,99.3913,99.4008,256413.0
2023-08-23 11:30:00,105.0,105.08,104.99,105.08,102740.0,99.4008,99.4765,99.3913,99.4765,102740.0
2023-08-23 12:00:00,105.07,105.09,105.07,105.08,63713.0,99.467,99.486,99.467,99.4765,63713.0
2023-08-23 12:30:00,105.08,105.09,105.04,105.08,138149.0,99.4765,99.486,99.4386,99.4765,138149.0
2023-08-23 13:00:00,105.07,105.12,105.06,105.11,77863.0,99.467,99.5144,99.4576,99.5049,77863.0
2023-08-23 13:30:00,105.1,105.13,105.04,105.11,150660.0,99.4954,99.5238,99.4386,99.5049,150660.0
2023-08-23 14:00:00,105.11,105.12,105.03,105.06,138232.0,99.5049,99.5144,99.4292,99.4576,138232.0
2023-08-23 14:30:00,105.06,105.12,105.06,105.1,65712.0,99.4576,99.5144,99.4576,99.4954,65712.0
2023-08-23 15:00:00,105.11,105.17,105.07,105.16,197342.0,99.5049,99.5617,99.467,99.5522,197342.0
2023-08-23 15:30:00,105.15,105.19,105.09,105.19,519483.0,99.5428,99.5806,99.486,99.5806,519483.0
2023-08-24 09:30:00,104.97,105.07,104.97,105.06,350723.0,99.3724,99.467,99.3724,99.4576,350723.0
2023-08-24 10:00:00,105.07,105.12,105.05,105.07,110146.0,99.467,99.5144,99.4481,99.467,110146.0
2023-08-24 10:30:00,105.06,105.12,105.04,105.06,193732.0,99.4576,99.5144,99.4386,99.4576,193732.0
2023-08-24 11:00:00,105.06,105.1,105.05,105.08,163295.0,99.4576,99.4954,99.4481,99.4765,163295.0
2023-08-24 11:30:00,105.08,105.09,105.06,105.09,133531.0,99.4765,99.486,99.4576,99.486,133531.0
2023-08-24 12:00:00,105.09,105.09,105.04,105.07,161518.0,99.486,99.486,99.4386,99.467,161518.0
2023-08-24 12:30:00,105.07,105.08,105.05,105.08,93969.0,99.467,99.4765,99.4481,99.4765,93969.0
2023-08-24 13:00:00,105.08,105.13,105.06,105.12,250847.0,99.4765,99.5238,99.4576,99.5144,250847.0
2023-08-24 13:30:00,105.13,105.15,105.08,105.09,174697.0,99.5238,99.5428,99.4765,99.486,174697.0
2023-08-24 14:00:00,105.08,105.11,105.07,105.07,293906.0,99.4765,99.5049,99.467,99.467,293906.0
2023-08-24 14:30:00,105.08,105.11,105.07,105.1,128492.0,99.4765,99.5049,99.467,99.4954,128492.0
2023-08-24 15:00:00,105.1,105.14,105.09,105.11,110714.0,99.4954,99.5333,99.486,99.5049,110714.0
2023-08-24 15:30:00,105.11,105.15,105.09,105.1,190580.0,99.5049,99.5428,99.486,99.4954,190580.0
2023-08-25 09:30:00,105.01,105.06,104.89,104.97,167887.0,99.4102,99.4576,99.2966,99.3724,167887.0
2023-08-25 10:00:00,104.95,105.12,104.87,104.96,296014.0,99.3534,99.5144,99.2777,99.3629,296014.0
2023-08-25 10:30:00,104.95,104.95,104.85,104.91,159645.0,99.3534,99.3534,99.2588,99.3156,159645.0
2023-08-25 11:00:00,104.91,105.06,104.9,105.05,185395.0,99.3156,99.4576,99.3061,99.4481,185395.0
2023-08-25 11:30:00,105.04,105.08,105.02,105.03,74687.0,99.4386,99.4765,99.4197,99.4292,74687.0
2023-08-25 12:00:00,105.03,105.03,104.97,105.0,125578.0,99.4292,99.4292,99.3724,99.4008,125578.0
2023-08-25 12:30:00,105.0,105.07,104.99,105.06,73405.0,99.4008,99.467,99.3913,99.4576,73405.0
2023-08-25 13:00:00,105.06,105.1,105.06,105.07,77384.0,99.4576,99.4954,99.4576,99.467,77384.0
2023-08-25 13:30:00,105.07,105.07,105.06,105.07,258315.0,99.467,99.467,99.4576,99.467,258315.0
2023-08-25 14:00:00,105.07,105.1,105.06,105.09,219119.0,99.467,99.4954,99.4576,99.486,219119.0
2023-08-25 14:30:00,105.09,105.1,105.07,105.08,234185.0,99.486,99.4954,99.467,99.4765,234185.0
2023-08-25 15:00:00,105.08,105.08,105.04,105.06,156262.0,99.4765,99.4765,99.4386,99.4576,156262.0
2023-08-25 15:30:00,105.06,105.07,105.01,105.01,117432.0,99.4576,99.467,99.4102,99.4102,117432.0
2023-08-28 09:30:00,105.09,105.1,105.03,105.05,71084.0,99.486,99.4954,99.4292,99.4481,71084.0
2023-08-28 10:00:00,105.05,105.08,105.01,105.08,246523.0,99.4481,99.4765,99.4102,99.4765,246523.0
2023-08-28 10:30:00,105.08,105.09,105.06,105.08,229369.0,99.4765,99.486,99.4576,99.4765,229369.0
2023-08-28 11:00:00,105.08,105.08,105.04,105.06,220658.0,99.4765,99.4765,99.4386,99.4576,220658.0
2023-08-28 11:30:00,105.06,105.13,105.05,105.11,128793.0,99.4576,99.5238,99.4481,99.5049,128793.0
2023-08-28 12:00:00,105.11,105.11,105.09,105.11,147186.0,99.5049,99.5049,99.486,99.5049,147186.0
2023-08-28 12:30:00,105.1,105.12,105.09,105.1,91237.0,99.4954,99.5144,99.486,99.4954,91237.0
2023-08-28 13:00:00,105.11,105.12,105.07,105.09,159075.0,99.5049,99.5144,99.467,99.486,159075.0
2023-08-28 13:30:00,105.1,105.13,105.09,105.13,177501.0,99.4954,99.5238,99.486,99.5238,177501.0
2023-08-28 14:00:00,105.13,105.14,105.1,105.1,124405.0,99.5238,99.5333,99.4954,99.4954,124405.0
2023-08-28 14:30:00,105.1,105.11,105.08,105.1,116747.0,99.4954,99.5049,99.4765,99.4954,116747.0
2023-08-28 15:00:00,105.1,105.13,105.1,105.13,175153.0,99.4954,99.5238,99.4954,99.5238,175153.0
2023-08-28 15:30:00,105.13,105.16,105.11,105.15,657651.0,99.5238,99.5522,99.5049,99.5428,657651.0
2023-08-29 09:30:00,105.07,105.14,105.02,105.14,382042.0,99.467,99.5333,99.4197,99.5333,382042.0
2023-08-29 10:00:00,105.19,105.35,105.19,105.27,583345.0,99.5806,99.7321,99.5806,99.6564,583345.0
2023-08-29 10:30:00,105.27,105.3,105.21,105.29,187620.0,99.6564,99.6848,99.5996,99.6753,187620.0
2023-08-29 11:00:00,105.29,105.36,105.28,105.35,102611.0,99.6753,99.7416,99.6658,99.7321,102611.0
2023-08-29 11:30:00,105.36,105.39,105.33,105.39,448376.0,99.7416,99.77,99.7132,99.77,448376.0
2023-08-29 12:00:00,105.39,105.45,105.38,105.44,156246.0,99.77,99.8268,99.7605,99.8173,156246.0
2023-08-29 12:30:00,105.44,105.45,105.42,105.43,130073.0,99.8173,99.8268,99.7984,99.8078,130073.0
2023-08-29 13:00:00,105.43,105.48,105.42,105.45,153814.0,99.8078,99.8552,99.7984,99.8268,153814.0
2023-08-29 13:30:00,105.45,105.47,105.36,105.43,583453.0,99.8268,99.8457,99.7416,99.8078,583453.0
2023-08-29 14:00:00,105.45,105.47,105.43,105.45,128123.0,99.8268,99.8457,99.8078,99.8268,128123.0
2023-08-29 14:30:00,105.45,105.45,105.41,105.41,209535.0,99.8268,99.8268,99.7889,99.7889,209535.0
2023-08-29 15:00:00,105.41,105.42,105.37,105.4,665897.0,99.7889,99.7984,99.751,99.7794,665897.0
2023-08-29 15:30:00,105.4,105.43,105.29,105.3,439002.0,99.7794,99.8078,99.6753,99.6848,439002.0
2023-08-30 09:30:00,105.42,105.47,105.34,105.43,325010.0,99.7984,99.8457,99.7226,99.8078,325010.0
2023-08-30 10:00:00,105.42,105.45,105.4,105.44,130886.0,99.7984,99.8268,99.7794,99.8173,130886.0
2023-08-30 10:30:00,105.45,105.46,105.4,105.42,82420.0,99.8268,99.8362,99.7794,99.7984,82420.0
2023-08-30 11:00:00,105.41,105.41,105.38,105.39,99725.0,99.7889,99.7889,99.7605,99.77,99725.0
2023-08-30 11:30:00,105.4,105.4,105.39,105.4,214689.0,99.7794,99.7794,99.77,99.7794,214689.0
2023-08-30 12:00:00,105.4,105.4,105.37,105.37,178745.0,99.7794,99.7794,99.751,99.751,178745.0
2023-08-30 12:30:00,105.38,105.38,105.35,105.36,165323.0,99.7605,99.7605,99.7321,99.7416,165323.0
2023-08-30 13:00:00,105.37,105.41,105.36,105.4,342755.0,99.751,99.7889,99.7416,99.7794,342755.0
2023-08-30 13:30:00,105.4,105.41,105.36,105.38,223229.0,99.7794,99.7889,99.7416,99.7605,223229.0
2023-08-30 14:00:00,105.38,105.39,105.36,105.37,209456.0,99.7605,99.77,99.7416,99.751,209456.0
2023-08-30 14:30:00,105.37,105.39,105.35,105.37,136851.0,99.751,99.77,99.7321,99.751,136851.0
2023-08-30 15:00:00,105.36,105.37,105.35,105.35,123715.0,99.7416,99.751,99.7321,99.7321,123715.0
2023-08-30 15:30:00,105.35,105.39,105.33,105.39,174578.0,99.7321,99.77,99.7132,99.77,174578.0
2023-08-31 09:30:00,105.38,105.41,105.32,105.38,62341.0,99.7605,99.7889,99.7037,99.7605,62341.0
2023-08-31 10:00:00,105.37,105.41,105.37,105.39,95182.0,99.751,99.7889,99.751,99.77,95182.0
2023-08-31 10:30:00,105.39,105.4,105.36,105.39,53880.0,99.77,99.7794,99.7416,99.77,53880.0
2023-08-31 11:00:00,105.39,105.4,105.37,105.4,81453.0,99.77,99.7794,99.751,99.7794,81453.0
2023-08-31 11:30:00,105.39,105.45,105.38,105.45,160535.0,99.77,99.8268,99.7605,99.8268,160535.0
2023-08-31 12:00:00,105.45,105.49,105.44,105.48,143850.0,99.8268,99.8646,99.8173,99.8552,143850.0
2023-08-31 12:30:00,105.48,105.49,105.47,105.47,75410.0,99.8552,99.8646,99.8457,99.8457,75410.0
2023-08-31 13:00:00,105.48,105.48,105.45,105.46,122623.0,99.8552,99.8552,99.8268,99.8362,122623.0
2023-08-31 13:30:00,105.46,105.46,105.41,105.43,86799.0,99.8362,99.8362,99.7889,99.8078,86799.0
2023-08-31 14:00:00,105.43,105.45,105.41,105.44,196859.0,99.8078,99.8268,99.7889,99.8173,196859.0
2023-08-31 14:30:00,105.44,105.46,105.43,105.45,143214.0,99.8173,99.8362,99.8078,99.8268,143214.0
2023-08-31 15:00:00,105.45,105.49,105.45,105.48,177878.0,99.8268,99.8646,99.8268,99.8552,177878.0
2023-08-31 15:30:00,105.48,105.49,105.36,105.45,301494.0,99.8552,99.8646,99.7416,99.8268,301494.0
2023-09-01 09:30:00,105.27,105.33,105.03,105.03,213301.0,99.8778,99.9347,99.6501,99.6501,213301.0
2023-09-01 10:00:00,105.03,105.14,104.88,105.1,324787.0,99.6501,99.7545,99.5078,99.7165,324787.0
2023-09-01 10:30:00,105.1,105.15,105.07,105.12,514296.0,99.7165,99.764,99.6881,99.7355,514296.0
2023-09-01 11:00:00,105.12,105.12,105.06,105.06,103334.0,99.7355,99.7355,99.6786,99.6786,103334.0
2023-09-01 11:30:00,105.07,105.09,105.05,105.07,89788.0,99.6881,99.707,99.6691,99.6881,89788.0
2023-09-01 12:00:00,105.07,105.11,105.06,105.1,182273.0,99.6881,99.726,99.6786,99.7165,182273.0
2023-09-01 12:30:00,105.09,105.12,105.08,105.12,78953.0,99.707,99.7355,99.6975,99.7355,78953.0
2023-09-01 13:00:00,105.12,105.16,105.11,105.15,37145.0,99.7355,99.7735,99.726,99.764,37145.0
2023-09-01 13:30:00,105.16,105.17,105.13,105.15,92427.0,99.7735,99.7829,99.745,99.764,92427.0
2023-09-01 14:00:00,105.14,105.19,105.14,105.17,77719.0,99.7545,99.8019,99.7545,99.7829,77719.0
2023-09-01 14:30:00,105.18,105.19,105.15,105.15,46229.0,99.7924,99.8019,99.764,99.764,46229.0
2023-09-01 15:00:00,105.15,105.19,105.14,105.15,154561.0,99.764,99.8019,99.7545,99.764,154561.0
2023-09-01 15:30:00,105.15,105.15,105.08,105.11,107007.0,99.764,99.764,99.6975,99.726,107007.0
2023-09-05 09:30:00,105.07,105.09,104.9,104.94,176381.0,99.6881,99.707,99.5268,99.5647,176381.0
2023-09-05 10:00:00,104.93,105.03,104.88,105.02,293379.0,99.5552,99.6501,99.5078,99.6406,293379.0
2023-09-05 10:30:00,105.03,105.04,104.93,104.94,416088.0,99.6501,99.6596,99.5552,99.5647,416088.0
2023-09-05 11:00:00,104.94,104.96,104.88,104.88,120371.0,99.5647,99.5837,99.5078,99.5078,120371.0
2023-09-05 11:30:00,104.89,104.96,104.87,104.95,180042.0,99.5173,99.5837,99.4983,99.5742,180042.0
2023-09-05 12:00:00,104.94,105.07,104.93,105.02,573452.0,99.5647,99.6881,99.5552,99.6406,573452.0
2023-09-05 12:30:00,105.02,105.03,104.91,104.93,118652.0,99.6406,99.6501,99.5363,99.5552,118652.0
2023-09-05 13:00:00,104.93,104.94,104.87,104.87,105564.0,99.5552,99.5647,99.4983,99.4983,105564.0
2023-09-05 13:30:00,104.88,104.88,104.85,104.86,99409.0,99.5078,99.5078,99.4793,99.4888,99409.0
2023-09-05 14:00:00,104.86,104.87,104.84,104.84,112037.0,99.4888,99.4983,99.4698,99.4698,112037.0
2023-09-05 14:30:00,104.84,104.85,104.82,104.84,215667.0,99.4698,99.4793,99.4509,99.4698,215667.0
2023-09-05 15:00:00,104.84,104.87,104.83,104.87,167570.0,99.4698,99.4983,99.4604,99.4983,167570.0
2023-09-05 15:30:00,104.87,104.9,104.83,104.89,281538.0,99.4983,99.5268,99.4604,99.5173,281538.0
2023-09-06 09:30:00,104.94,105.01,104.9,104.95,220399.0,99.5647,99.6311,99.5268,99.5742,220399.0
2023-09-06 10:00:00,104.95,104.95,104.8,104.87,292354.0,99.5742,99.5742,99.4319,99.4983,292354.0
2023-09-06 10:30:00,104.87,104.93,104.85,104.92,298091.0,99.4983,99.5552,99.4793,99.5457,298091.0
2023-09-06 11:00:00,104.92,104.97,104.89,104.94,406323.0,99.5457,99.5932,99.5173,99.5647,406323.0
2023-09-06 11:30:00,104.94,104.94,104.88,104.88,158721.0,99.5647,99.5647,99.5078,99.5078,158721.0
2023-09-06 12:00:00,104.89,104.96,104.87,104.94,159581.0,99.5173,99.5837,99.4983,99.5647,159581.0
2023-09-06 12:30:00,104.94,104.96,104.93,104.93,422574.0,99.5647,99.5837,99.5552,99.5552,422574.0
2023-09-06 13:00:00,104.94,104.97,104.93,104.96,156981.0,99.5647,99.5932,99.5552,99.5837,156981.0
2023-09-06 13:30:00,104.96,105.0,104.94,105.0,51389.0,99.5837,99.6216,99.5647,99.6216,51389.0
2023-09-06 14:00:00,105.0,105.0,104.97,104.99,106039.0,99.6216,99.6216,99.5932,99.6122,106039.0
2023-09-06 14:30:00,104.99,105.0,104.96,104.96,348671.0,99.6122,99.6216,99.5837,99.5837,348671.0
2023-09-06 15:00:00,104.97,104.99,104.95,104.98,144884.0,99.5932,99.6122,99.5742,99.6027,144884.0
2023-09-06 15:30:00,104.98,105.02,104.95,104.95,296102.0,99.6027,99.6406,99.5742,99.5742,296102.0
2023-09-07 09:30:00,105.06,105.07,104.91,104.91,345733.0,99.6786,99.6881,99.5363,99.5363,345733.0
2023-09-07 10:00:00,104.92,104.93,104.8,104.87,439298.0,99.5457,99.5552,99.4319,99.4983,439298.0
2023-09-07 10:30:00,104.87,104.9,104.83,104.83,763642.0,99.4983,99.5268,99.4604,99.4604,763642.0
2023-09-07 11:00:00,104.83,104.84,104.79,104.82,169475.0,99.4604,99.4698,99.4224,99.4509,169475.0
2023-09-07 11:30:00,104.82,104.85,104.8,104.83,137719.0,99.4509,99.4793,99.4319,99.4604,137719.0
2023-09-07 12:00:00,104.84,104.85,104.78,104.8,613876.0,99.4698,99.4793,99.4129,99.4319,613876.0
2023-09-07 12:30:00,104.8,104.82,104.78,104.81,75900.0,99.4319,99.4509,99.4129,99.4414,75900.0
2023-09-07 13:00:00,104.81,104.83,104.79,104.82,227536.0,99.4414,99.4604,99.4224,99.4509,227536.0
2023-09-07 13:30:00,104.83,104.84,104.81,104.83,195838.0,99.4604,99.4698,99.4414,99.4604,195838.0
2023-09-07 14:00:00,104.83,104.85,104.82,104.84,131732.0,99.4604,99.4793,99.4509,99.4698,131732.0
2023-09-07 14:30:00,104.83,104.85,104.82,104.84,364128.0,99.4604,99.4793,99.4509,99.4698,364128.0
2023-09-07 15:00:00,104.84,104.85,104.8,104.82,119935.0,99.4698,99.4793,99.4319,99.4509,119935.0
2023-09-07 15:30:00,104.82,104.84,104.81,104.81,151845.0,99.4509,99.4698,99.4414,99.4414,151845.0
2023-09-08 09:30:00,104.94,105.01,104.94,105.01,383418.0,99.5647,99.6311,99.5647,99.6311,383418.0
2023-09-08 10:00:00,105.01,105.04,104.96,104.98,523353.0,99.6311,99.6596,99.5837,99.6027,523353.0
2023-09-08 10:30:00,104.98,104.99,104.95,104.98,493742.0,99.6027,99.6122,99.5742,99.6027,493742.0
2023-09-08 11:00:00,104.98,105.02,104.94,104.95,738844.0,99.6027,99.6406,99.5647,99.5742,738844.0
2023-09-08 11:30:00,104.95,104.96,104.87,104.87,165656.0,99.5742,99.5837,99.4983,99.4983,165656.0
2023-09-08 12:00:00,104.88,104.91,104.86,104.87,199738.0,99.5078,99.5363,99.4888,99.4983,199738.0
2023-09-08 12:30:00,104.87,104.87,104.82,104.83,93726.0,99.4983,99.4983,99.4509,99.4604,93726.0
2023-09-08 13:00:00,104.82,104.85,104.82,104.84,133833.0,99.4509,99.4793,99.4509,99.4698,133833.0
2023-09-08 13:30:00,104.85,104.86,104.84,104.86,58631.0,99.4793,99.4888,99.4698,99.4888,58631.0
2023-09-08 14:00:00,104.86,104.87,104.85,104.87,199753.0,99.4888,99.4983,99.4793,99.4983,199753.0
2023-09-08 14:30:00,104.87,104.9,104.86,104.89,137221.0,99.4983,99.5268,99.4888,99.5173,137221.0
2023-09-08 15:00:00,104.89,104.92,104.87,104.92,101856.0,99.5173,99.5457,99.4983,99.5457,101856.0
2023-09-08 15:30:00,104.92,104.94,104.9,104.92,240989.0,99.5457,99.5647,99.5268,99.5457,240989.0
2023-09-11 09:30:00,104.9,104.94,104.88,104.94,77445.0,99.5268,99.5647,99.5078,99.5647,77445.0
2023-09-11 10:00:00,104.94,105.01,104.93,104.97,366170.0,99.5647,99.6311,99.5552,99.5932,366170.0
2023-09-11 10:30:00,104.97,104.99,104.95,104.98,436733.0,99.5932,99.6122,99.5742,99.6027,436733.0
2023-09-11 11:00:00,104.98,105.05,104.97,105.0,441673.0,99.6027,99.6691,99.5932,99.6216,441673.0
2023-09-11 11:30:00,104.99,105.0,104.91,104.92,101529.0,99.6122,99.6216,99.5363,99.5457,101529.0
2023-09-11 12:00:00,104.92,104.94,104.91,104.93,150923.0,99.5457,99.5647,99.5363,99.5552,150923.0
2023-09-11 12:30:00,104.93,104.95,104.91,104.95,122186.0,99.5552,99.5742,99.5363,99.5742,122186.0
2023-09-11 13:00:00,104.94,104.96,104.92,104.96,92729.0,99.5647,99.5837,99.5457,99.5837,92729.0
2023-09-11 13:30:00,104.96,104.97,104.95,104.97,146171.0,99.5837,99.5932,99.5742,99.5932,146171.0
2023-09-11 14:00:00,104.97,104.99,104.96,104.97,118422.0,99.5932,99.6122,99.5837,99.5932,118422.0
2023-09-11 14:30:00,104.97,104.97,104.94,104.95,271021.0,99.5932,99.5932,99.5647,99.5742,271021.0
2023-09-11 15:00:00,104.94,104.97,104.94,104.96,117279.0,99.5647,99.5932,99.5647,99.5837,117279.0
2023-09-11 15:30:00,104.97,104.98,104.92,104.93,414273.0,99.5932,99.6027,99.5457,99.5552,414273.0
2023-09-12 09:30:00,104.95,104.95,104.84,104.84,108220.0,99.5742,99.5742,99.4698,99.4698,108220.0
2023-09-12 10:00:00,104.84,104.89,104.82,104.89,280190.0,99.4698,99.5173,99.4509,99.5173,280190.0
2023-09-12 10:30:00,104.88,104.92,104.87,104.92,311025.0,99.5078,99.5457,99.4983,99.5457,311025.0
2023-09-12 11:00:00,104.91,104.94,104.9,104.94,249682.0,99.5363,99.5647,99.5268,99.5647,249682.0
2023-09-12 11:30:00,104.94,104.98,104.93,104.96,204645.0,99.5647,99.6027,99.5552,99.5837,204645.0
2023-09-12 12:00:00,104.96,104.96,104.83,104.83,206274.0,99.5837,99.5837,99.4604,99.4604,206274.0
2023-09-12 12:30:00,104.83,104.84,104.79,104.79,122392.0,99.4604,99.4698,99.4224,99.4224,122392.0
2023-09-12 13:00:00,104.8,104.82,104.77,104.79,422670.0,99.4319,99.4509,99.4034,99.4224,422670.0
2023-09-12 13:30:00,104.79,104.82,104.78,104.81,72254.0,99.4224,99.4509,99.4129,99.4414,72254.0
2023-09-12 14:00:00,104.81,104.87,104.8,104.87,168782.0,99.4414,99.4983,99.4319,99.4983,168782.0
2023-09-12 14:30:00,104.87,104.88,104.84,104.85,136135.0,99.4983,99.5078,99.4698,99.4793,136135.0
2023-09-12 15:00:00,104.86,104.87,104.84,104.86,197611.0,99.4888,99.4983,99.4698,99.4888,197611.0
2023-09-12 15:30:00,104.87,104.93,104.85,104.88,222938.0,99.4983,99.5552,99.4793,99.5078,222938.0
2023-09-13 09:30:00,104.89,104.99,104.89,104.98,119598.0,99.5173,99.6122,99.5173,99.6027,119598.0
2023-09-13 10:00:00,104.98,104.98,104.95,104.97,64018.0,99.6027,99.6027,99.5742,99.5932,64018.0
2023-09-13 10:30:00,104.97,104.97,104.92,104.93,70018.0,99.5932,99.5932,99.5457,99.5552,70018.0
2023-09-13 11:00:00,104.93,104.95,104.9,104.95,65508.0,99.5552,99.5742,99.5268,99.5742,65508.0
2023-09-13 11:30:00,104.95,104.97,104.93,104.95,164438.0,99.5742,99.5932,99.5552,99.5742,164438.0
2023-09-13 12:00:00,104.95,105.06,104.95,105.04,220005.0,99.5742,99.6786,99.5742,99.6596,220005.0
2023-09-13 12:30:00,105.04,105.05,104.98,105.0,204344.0,99.6596,99.6691,99.6027,99.6216,204344.0
2023-09-13 13:00:00,105.0,105.03,104.96,105.01,317973.0,99.6216,99.6501,99.5837,99.6311,317973.0
2023-09-13 13:30:00,105.0,105.05,105.0,105.04,350266.0,99.6216,99.6691,99.6216,99.6596,350266.0
2023-09-13 14:00:00,105.04,105.04,105.01,105.03,171043.0,99.6596,99.6596,99.6311,99.6501,171043.0
2023-09-13 14:30:00,105.04,105.04,104.95,104.95,126419.0,99.6596,99.6596,99.5742,99.5742,126419.0
2023-09-13 15:00:00,104.95,105.0,104.95,105.0,254183.0,99.5742,99.6216,99.5742,99.6216,254183.0
2023-09-13 15:30:00,105.0,105.01,104.97,104.99,375766.0,99.6216,99.6311,99.5932,99.6122,375766.0
2023-09-14 09:30:00,104.81,104.93,104.77,104.84,499953.0,99.4414,99.5552,99.4034,99.4698,499953.0
2023-09-14 10:00:00,104.84,104.84,104.72,104.8,263521.0,99.4698,99.4698,99.356,99.4319,263521.0
2023-09-14 10:30:00,104.8,104.84,104.77,104.83,423972.0,99.4319,99.4698,99.4034,99.4604,423972.0
2023-09-14 11:00:00,104.82,104.84,104.8,104.8,219344.0,99.4509,99.4698,99.4319,99.4319,219344.0
2023-09-14 11:30:00,104.81,104.81,104.75,104.76,81238.0,99.4414,99.4414,99.3845,99.3939,81238.0
2023-09-14 12:00:00,104.77,104.78,104.75,104.77,230918.0,99.4034,99.4129,99.3845,99.4034,230918.0
2023-09-14 12:30:00,104.77,104.77,104.73,104.73,129334.0,99.4034,99.4034,99.3655,99.3655,129334.0
2023-09-14 13:00:00,104.73,104.75,104.7,104.72,57317.0,99.3655,99.3845,99.337,99.356,57317.0
2023-09-14 13:30:00,104.72,104.73,104.66,104.67,97157.0,99.356,99.3655,99.2991,99.3086,97157.0
2023-09-14 14:00:00,104.67,104.73,104.66,104.73,398151.0,99.3086,99.3655,99.2991,99.3655,398151.0
2023-09-14 14:30:00,104.72,104.75,104.71,104.72,260775.0,99.356,99.3845,99.3465,99.356,260775.0
2023-09-14 15:00:00,104.72,104.74,104.71,104.73,282205.0,99.356,99.375,99.3465,99.3655,282205.0
2023-09-14 15:30:00,104.73,104.81,104.71,104.79,375615.0,99.3655,99.4414,99.3465,99.4224,375615.0
2023-09-15 09:30:00,104.71,104.74,104.6,104.6,150220.0,99.3465,99.375,99.2421,99.2421,150220.0
2023-09-15 10:00:00,104.6,104.74,104.55,104.68,238904.0,99.2421,99.375,99.1947,99.318,238904.0
2023-09-15 10:30:00,104.67,104.78,104.67,104.75,195487.0,99.3086,99.4129,99.3086,99.3845,195487.0
2023-09-15 11:00:00,104.76,104.76,104.73,104.74,144465.0,99.3939,99.3939,99.3655,99.375,144465.0
2023-09-15 11:30:00,104.73,104.74,104.66,104.68,113077.0,99.3655,99.375,99.2991,99.318,113077.0
2023-09-15 12:00:00,104.68,104.71,104.67,104.7,125674.0,99.318,99.3465,99.3086,99.337,125674.0
2023-09-15 12:30:00,104.7,104.73,104.69,104.72,83302.0,99.337,99.3655,99.3275,99.356,83302.0
2023-09-15 13:00:00,104.73,104.74,104.72,104.73,62610.0,99.3655,99.375,99.356,99.3655,62610.0
2023-09-15 13:30:00,104.73,104.75,104.72,104.74,110488.0,99.3655,99.3845,99.356,99.375,110488.0
2023-09-15 14:00:00,104.75,104.75,104.72,104.74,81459.0,99.3845,99.3845,99.356,99.375,81459.0
2023-09-15 14:30:00,104.73,104.74,104.73,104.73,87022.0,99.3655,99.375,99.3655,99.3655,87022.0
2023-09-15 15:00:00,104.74,104.75,104.71,104.73,241073.0,99.375,99.3845,99.3465,99.3655,241073.0
2023-09-15 15:30:00,104.72,104.74,104.69,104.71,230326.0,99.356,99.375,99.3275,99.3465,230326.0
2023-09-18 09:30:00,104.74,104.83,104.7,104.77,174005.0,99.375,99.4604,99.337,99.4034,174005.0
2023-09-18 10:00:00,104.77,104.83,104.75,104.82,145831.0,99.4034,99.4604,99.3845,99.4509,145831.0
2023-09-18 10:30:00,104.82,104.83,104.8,104.83,137776.0,99.4509,99.4604,99.4319,99.4604,137776.0
2023-09-18 11:00:00,104.82,104.84,104.78,104.8,164136.0,99.4509,99.4698,99.4129,99.4319,164136.0
2023-09-18 11:30:00,104.81,104.81,104.79,104.81,90864.0,99.4414,99.4414,99.4224,99.4414,90864.0
2023-09-18 12:00:00,104.81,104.84,104.8,104.84,182437.0,99.4414,99.4698,99.4319,99.4698,182437.0
2023-09-18 12:30:00,104.84,104.85,104.83,104.84,138884.0,99.4698,99.4793,99.4604,99.4698,138884.0
2023-09-18 13:00:00,104.85,104.85,104.83,104.85,139056.0,99.4793,99.4793,99.4604,99.4793,139056.0
2023-09-18 13:30:00,104.84,104.85,104.83,104.84,96482.0,99.4698,99.4793,99.4604,99.4698,96482.0
2023-09-18 14:00:00,104.84,104.84,104.75,104.77,178107.0,99.4698,99.4698,99.3845,99.4034,178107.0
2023-09-18 14:30:00,104.77,104.79,104.76,104.76,114754.0,99.4034,99.4224,99.3939,99.3939,114754.0
2023-09-18 15:00:00,104.76,104.78,104.75,104.77,159896.0,99.3939,99.4129,99.3845,99.4034,159896.0
2023-09-18 15:30:00,104.77,104.83,104.76,104.8,434069.0,99.4034,99.4604,99.3939,99.4319,434069.0
2023-09-19 09:30:00,104.67,104.77,104.65,104.68,683857.0,99.3086,99.4034,99.2896,99.318,683857.0
2023-09-19 10:00:00,104.68,104.7,104.64,104.65,407656.0,99.318,99.337,99.2801,99.2896,407656.0
2023-09-19 10:30:00,104.65,104.71,104.63,104.65,171208.0,99.2896,99.3465,99.2706,99.2896,171208.0
2023-09-19 11:00:00,104.65,104.67,104.62,104.63,139341.0,99.2896,99.3086,99.2611,99.2706,139341.0
2023-09-19 11:30:00,104.63,104.64,104.6,104.63,59706.0,99.2706,99.2801,99.2421,99.2706,59706.0
2023-09-19 12:00:00,104.62,104.65,104.61,104.64,112763.0,99.2611,99.2896,99.2516,99.2801,112763.0
2023-09-19 12:30:00,104.64,104.65,104.62,104.62,92593.0,99.2801,99.2896,99.2611,99.2611,92593.0
2023-09-19 13:00:00,104.62,104.63,104.57,104.62,364847.0,99.2611,99.2706,99.2137,99.2611,364847.0
2023-09-19 13:30:00,104.61,104.63,104.6,104.62,83241.0,99.2516,99.2706,99.2421,99.2611,83241.0
2023-09-19 14:00:00,104.62,104.62,104.56,104.59,71630.0,99.2611,99.2611,99.2042,99.2326,71630.0
2023-09-19 14:30:00,104.58,104.6,104.54,104.54,209661.0,99.2232,99.2421,99.1852,99.1852,209661.0
2023-09-19 15:00:00,104.54,104.59,104.53,104.58,237558.0,99.1852,99.2326,99.1757,99.2232,237558.0
2023-09-19 15:30:00,104.58,104.65,104.56,104.64,540346.0,99.2232,99.2896,99.2042,99.2801,540346.0
2023-09-20 09:30:00,104.62,104.69,104.6,104.68,702493.0,99.2611,99.3275,99.2421,99.318,702493.0
2023-09-20 10:00:00,104.67,104.71,104.67,104.71,171261.0,99.3086,99.3465,99.3086,99.3465,171261.0
2023-09-20 10:30:00,104.7,104.72,104.68,104.72,87738.0,99.337,99.356,99.318,99.356,87738.0
2023-09-20 11:00:00,104.72,104.76,104.71,104.73,80551.0,99.356,99.3939,99.3465,99.3655,80551.0
2023-09-20 11:30:00,104.73,104.76,104.72,104.75,250864.0,99.3655,99.3939,99.356,99.3845,250864.0
2023-09-20 12:00:00,104.75,104.8,104.74,104.8,180407.0,99.3845,99.4319,99.375,99.4319,180407.0
2023-09-20 12:30:00,104.8,104.81,104.79,104.8,99369.0,99.4319,99.4414,99.4224,99.4319,99369.0
2023-09-20 13:00:00,104.81,104.81,104.77,104.77,286234.0,99.4414,99.4414,99.4034,99.4034,286234.0
2023-09-20 13:30:00,104.77,104.78,104.7,104.7,124942.0,99.4034,99.4129,99.337,99.337,124942.0
2023-09-20 14:00:00,104.75,104.75,104.61,104.66,207036.0,99.3845,99.3845,99.2516,99.2991,207036.0
2023-09-20 14:30:00,104.66,104.73,104.61,104.63,205532.0,99.2991,99.3655,99.2516,99.2706,205532.0
2023-09-20 15:00:00,104.63,104.64,104.58,104.61,204529.0,99.2706,99.2801,99.2232,99.2516,204529.0
2023-09-20 15:30:00,104.61,104.63,104.54,104.56,478240.0,99.2516,99.2706,99.1852,99.2042,478240.0
2023-09-21 09:30:00,103.89,103.9,103.71,103.86,754993.0,98.5685,98.578,98.3977,98.54,754993.0
2023-09-21 10:00:00,103.86,103.89,103.81,103.86,508870.0,98.54,98.5685,98.4926,98.54,508870.0
2023-09-21 10:30:00,103.86,103.87,103.85,103.87,303062.0,98.54,98.5495,98.5306,98.5495,303062.0
2023-09-21 11:00:00,103.87,103.88,103.8,103.8,343966.0,98.5495,98.559,98.4831,98.4831,343966.0
2023-09-21 11:30:00,103.81,103.89,103.8,103.89,392845.0,98.4926,98.5685,98.4831,98.5685,392845.0
2023-09-21 12:00:00,103.88,103.89,103.82,103.86,326179.0,98.559,98.5685,98.5021,98.54,326179.0
2023-09-21 12:30:00,103.85,103.95,103.83,103.93,1583175.0,98.5306,98.6254,98.5116,98.6065,1583175.0
2023-09-21 13:00:00,103.92,104.0,103.91,103.99,375066.0,98.597,98.6729,98.5875,98.6634,375066.0
2023-09-21 13:30:00,104.0,104.02,103.98,104.01,134042.0,98.6729,98.6918,98.6539,98.6824,134042.0
2023-09-21 14:00:00,104.01,104.02,103.94,103.96,336392.0,98.6824,98.6918,98.6159,98.6349,336392.0
2023-09-21 14:30:00,103.97,103.98,103.94,103.98,511856.0,98.6444,98.6539,98.6159,98.6539,511856.0
2023-09-21 15:00:00,103.98,103.98,103.93,103.94,448975.0,98.6539,98.6539,98.6065,98.6159,448975.0
2023-09-21 15:30:00,103.94,103.94,103.83,103.89,381958.0,98.6159,98.6159,98.5116,98.5685,381958.0
2023-09-22 09:30:00,103.97,103.98,103.88,103.94,180283.0,98.6444,98.6539,98.559,98.6159,180283.0
2023-09-22 10:00:00,103.94,104.0,103.92,103.97,330365.0,98.6159,98.6729,98.597,98.6444,330365.0
2023-09-22 10:30:00,103.97,103.98,103.94,103.97,195509.0,98.6444,98.6539,98.6159,98.6444,195509.0
2023-09-22 11:00:00,103.96,103.97,103.87,103.92,177204.0,98.6349,98.6444,98.5495,98.597,177204.0
2023-09-22 11:30:00,103.92,103.99,103.92,103.95,404435.0,98.597,98.6634,98.597,98.6254,404435.0
2023-09-22 12:00:00,103.95,103.96,103.88,103.89,380848.0,98.6254,98.6349,98.559,98.5685,380848.0
2023-09-22 12:30:00,103.89,104.0,103.89,103.98,511604.0,98.5685,98.6729,98.5685,98.6539,511604.0
2023-09-22 13:00:00,103.97,104.02,103.97,104.01,117293.0,98.6444,98.6918,98.6444,98.6824,117293.0
2023-09-22 13:30:00,104.01,104.02,103.96,103.99,256742.0,98.6824,98.6918,98.6349,98.6634,256742.0
2023-09-22 14:00:00,103.98,104.0,103.96,103.97,124945.0,98.6539,98.6729,98.6349,98.6444,124945.0
2023-09-22 14:30:00,103.98,103.98,103.89,103.91,342985.0,98.6539,98.6539,98.5685,98.5875,342985.0
2023-09-22 15:00:00,103.9,103.93,103.88,103.92,204976.0,98.578,98.6065,98.559,98.597,204976.0
2023-09-22 15:30:00,103.91,103.97,103.91,103.97,328756.0,98.5875,98.6444,98.5875,98.6444,328756.0
2023-09-25 09:30:00,103.51,103.56,103.45,103.56,177997.0,98.208,98.2554,98.151,98.2554,177997.0
2023-09-25 10:00:00,103.57,103.58,103.52,103.53,230556.0,98.2649,98.2744,98.2175,98.2269,230556.0
2023-09-25 10:30:00,103.53,103.53,103.4,103.41,164426.0,98.2269,98.2269,98.1036,98.1131,164426.0
2023-09-25 11:00:00,103.41,103.44,103.33,103.34,242721.0,98.1131,98.1416,98.0372,98.0467,242721.0
2023-09-25 11:30:00,103.33,103.42,103.33,103.38,366712.0,98.0372,98.1226,98.0372,98.0846,366712.0
2023-09-25 12:00:00,103.38,103.48,103.38,103.4,1448813.0,98.0846,98.1795,98.0846,98.1036,1448813.0
2023-09-25 12:30:00,103.4,103.41,103.36,103.4,366907.0,98.1036,98.1131,98.0657,98.1036,366907.0
2023-09-25 13:00:00,103.4,103.4,103.32,103.32,170431.0,98.1036,98.1036,98.0277,98.0277,170431.0
2023-09-25 13:30:00,103.32,103.33,103.28,103.29,162752.0,98.0277,98.0372,97.9897,97.9992,162752.0
2023-09-25 14:00:00,103.29,103.3,103.25,103.29,370892.0,97.9992,98.0087,97.9613,97.9992,370892.0
2023-09-25 14:30:00,103.29,103.29,103.25,103.26,348528.0,97.9992,97.9992,97.9613,97.9708,348528.0
2023-09-25 15:00:00,103.26,103.27,103.25,103.26,337264.0,97.9708,97.9803,97.9613,97.9708,337264.0
2023-09-25 15:30:00,103.26,103.26,103.15,103.15,328036.0,97.9708,97.9708,97.8664,97.8664,328036.0
2023-09-26 09:30:00,103.14,103.17,103.05,103.08,237226.0,97.8569,97.8854,97.7715,97.8,237226.0
2023-09-26 10:00:00,103.08,103.14,103.07,103.11,318960.0,97.8,97.8569,97.7905,97.8285,318960.0
2023-09-26 10:30:00,103.11,103.13,103.08,103.12,946687.0,97.8285,97.8474,97.8,97.8379,946687.0
2023-09-26 11:00:00,103.12,103.15,103.08,103.13,813142.0,97.8379,97.8664,97.8,97.8474,813142.0
2023-09-26 11:30:00,103.13,103.14,103.09,103.11,548835.0,97.8474,97.8569,97.8095,97.8285,548835.0
2023-09-26 12:00:00,103.11,103.11,103.05,103.06,486164.0,97.8285,97.8285,97.7715,97.781,486164.0
2023-09-26 12:30:00,103.06,103.1,103.05,103.1,1470234.0,97.781,97.819,97.7715,97.819,1470234.0
2023-09-26 13:00:00,103.1,103.17,103.08,103.15,1219135.0,97.819,97.8854,97.8,97.8664,1219135.0
2023-09-26 13:30:00,103.15,103.16,103.11,103.11,411711.0,97.8664,97.8759,97.8285,97.8285,411711.0
2023-09-26 14:00:00,103.11,103.12,103.09,103.1,879993.0,97.8285,97.8379,97.8095,97.819,879993.0
2023-09-26 14:30:00,103.1,103.11,103.05,103.09,1097065.0,97.819,97.8285,97.7715,97.8095,1097065.0
2023-09-26 15:00:00,103.09,103.13,103.08,103.11,532285.0,97.8095,97.8474,97.8,97.8285,532285.0
2023-09-26 15:30:00,103.11,103.16,103.05,103.06,1103522.0,97.8285,97.8759,97.7715,97.781,1103522.0
2023-09-27 09:30:00,103.06,103.16,103.06,103.08,320243.0,97.781,97.8759,97.781,97.8,320243.0
2023-09-27 10:00:00,103.09,103.1,103.02,103.06,242410.0,97.8095,97.819,97.7431,97.781,242410.0
2023-09-27 10:30:00,103.06,103.06,103.0,103.0,166372.0,97.781,97.781,97.7241,97.7241,166372.0
2023-09-27 11:00:00,103.0,103.07,102.97,103.06,234660.0,97.7241,97.7905,97.6956,97.781,234660.0
2023-09-27 11:30:00,103.06,103.09,103.02,103.03,1154583.0,97.781,97.8095,97.7431,97.7526,1154583.0
2023-09-27 12:00:00,103.03,103.03,102.97,103.0,648693.0,97.7526,97.7526,97.6956,97.7241,648693.0
2023-09-27 12:30:00,103.0,103.04,102.93,102.93,488202.0,97.7241,97.762,97.6577,97.6577,488202.0
2023-09-27 13:00:00,102.93,102.97,102.83,102.84,327817.0,97.6577,97.6956,97.5628,97.5723,327817.0
2023-09-27 13:30:00,102.84,102.88,102.84,102.86,182493.0,97.5723,97.6102,97.5723,97.5913,182493.0
2023-09-27 14:00:00,102.86,102.87,102.77,102.81,293786.0,97.5913,97.6008,97.5059,97.5438,293786.0
2023-09-27 14:30:00,102.8,102.84,102.79,102.81,211104.0,97.5343,97.5723,97.5248,97.5438,211104.0
2023-09-27 15:00:00,102.82,102.9,102.79,102.9,818275.0,97.5533,97.6292,97.5248,97.6292,818275.0
2023-09-27 15:30:00,102.9,102.94,102.78,102.81,684747.0,97.6292,97.6672,97.5154,97.5438,684747.0
2023-09-28 09:30:00,102.83,102.84,102.66,102.7,199745.0,97.5628,97.5723,97.4015,97.4395,199745.0
2023-09-28 10:00:00,102.71,102.78,102.68,102.69,603772.0,97.4489,97.5154,97.4205,97.43,603772.0
2023-09-28 10:30:00,102.68,102.73,102.63,102.65,461722.0,97.4205,97.4679,97.373,97.392,461722.0
2023-09-28 11:00:00,102.65,102.68,102.6,102.65,270726.0,97.392,97.4205,97.3446,97.392,270726.0
2023-09-28 11:30:00,102.65,102.74,102.62,102.68,1131460.0,97.392,97.4774,97.3636,97.4205,1131460.0
2023-09-28 12:00:00,102.68,102.68,102.57,102.62,1446869.0,97.4205,97.4205,97.3161,97.3636,1446869.0
2023-09-28 12:30:00,102.62,102.62,102.46,102.46,289672.0,97.3636,97.3636,97.2118,97.2118,289672.0
2023-09-28 13:00:00,102.47,102.49,102.42,102.48,593891.0,97.2212,97.2402,97.1738,97.2307,593891.0
2023-09-28 13:30:00,102.48,102.48,102.44,102.47,169624.0,97.2307,97.2307,97.1928,97.2212,169624.0
2023-09-28 14:00:00,102.47,102.55,102.46,102.54,253696.0,97.2212,97.2971,97.2118,97.2877,253696.0
2023-09-28 14:30:00,102.53,102.53,102.47,102.48,226270.0,97.2782,97.2782,97.2212,97.2307,226270.0
2023-09-28 15:00:00,102.48,102.55,102.47,102.55,801573.0,97.2307,97.2971,97.2212,97.2971,801573.0
2023-09-28 15:30:00,102.55,102.59,102.5,102.58,1123083.0,97.2971,97.3351,97.2497,97.3256,1123083.0
2023-09-29 09:30:00,102.59,103.01,102.59,103.0,1306958.0,97.3351,97.7336,97.3351,97.7241,1306958.0
2023-09-29 10:00:00,103.0,103.02,102.95,103.02,298902.0,97.7241,97.7431,97.6767,97.7431,298902.0
2023-09-29 10:30:00,103.02,103.04,102.99,103.02,473973.0,97.7431,97.762,97.7146,97.7431,473973.0
2023-09-29 11:00:00,103.02,103.02,102.87,102.87,246754.0,97.7431,97.7431,97.6008,97.6008,246754.0
2023-09-29 11:30:00,102.87,102.87,102.72,102.78,1024078.0,97.6008,97.6008,97.4584,97.5154,1024078.0
2023-09-29 12:00:00,102.78,102.81,102.74,102.75,1155382.0,97.5154,97.5438,97.4774,97.4869,1155382.0
2023-09-29 12:30:00,102.75,102.77,102.74,102.76,475081.0,97.4869,97.5059,97.4774,97.4964,475081.0
2023-09-29 13:00:00,102.77,102.77,102.68,102.76,414390.0,97.5059,97.5059,97.4205,97.4964,414390.0
2023-09-29 13:30:00,102.76,102.77,102.71,102.72,225692.0,97.4964,97.5059,97.4489,97.4584,225692.0
2023-09-29 14:00:00,102.72,102.73,102.71,102.72,256801.0,97.4584,97.4679,97.4489,97.4584,256801.0
2023-09-29 14:30:00,102.73,102.78,102.64,102.65,1633493.0,97.4679,97.5154,97.3825,97.392,1633493.0
2023-09-29 15:00:00,102.65,102.66,102.52,102.57,1355422.0,97.392,97.4015,97.2687,97.3161,1355422.0
2023-09-29 15:30:00,102.57,102.6,102.51,102.53,1090881.0,97.3161,97.3446,97.2592,97.2782,1090881.0
2023-10-02 09:30:00,102.26,102.31,102.0,102.01,376944.0,97.2521,97.2997,97.0048,97.0143,376944.0
2023-10-02 10:00:00,102.0,102.08,101.92,102.03,754179.0,97.0048,97.0809,96.9288,97.0334,754179.0
2023-10-02 10:30:00,102.04,102.06,101.96,101.98,456348.0,97.0429,97.0619,96.9668,96.9858,456348.0
2023-10-02 11:00:00,101.98,102.05,101.95,102.04,291605.0,96.9858,97.0524,96.9573,97.0429,291605.0
2023-10-02 11:30:00,102.05,102.07,101.99,102.0,595096.0,97.0524,97.0714,96.9953,97.0048,595096.0
2023-10-02 12:00:00,101.99,102.19,101.99,102.18,1674095.0,96.9953,97.1855,96.9953,97.176,1674095.0
2023-10-02 12:30:00,102.17,102.18,102.03,102.04,2895760.0,97.1665,97.176,97.0334,97.0429,2895760.0
2023-10-02 13:00:00,102.04,102.07,102.03,102.04,811462.0,97.0429,97.0714,97.0334,97.0429,811462.0
2023-10-02 13:30:00,102.04,102.07,102.02,102.05,352899.0,97.0429,97.0714,97.0239,97.0524,352899.0
2023-10-02 14:00:00,102.05,102.07,102.02,102.04,440413.0,97.0524,97.0714,97.0239,97.0429,440413.0
2023-10-02 14:30:00,102.04,102.04,101.91,101.91,700445.0,97.0429,97.0429,96.9192,96.9192,700445.0
2023-10-02 15:00:00,101.92,101.98,101.91,101.98,341654.0,96.9288,96.9858,96.9192,96.9858,341654.0
2023-10-02 15:30:00,101.98,101.98,101.87,101.93,1418893.0,96.9858,96.9858,96.8812,96.9383,1418893.0
2023-10-03 09:30:00,101.75,101.95,101.71,101.93,273099.0,96.7671,96.9573,96.729,96.9383,273099.0
2023-10-03 10:00:00,101.93,101.93,101.69,101.78,725257.0,96.9383,96.9383,96.71,96.7956,725257.0
2023-10-03 10:30:00,101.77,101.81,101.69,101.69,669605.0,96.7861,96.8241,96.71,96.71,669605.0
2023-10-03 11:00:00,101.69,101.71,101.63,101.65,503294.0,96.71,96.729,96.653,96.672,503294.0
2023-10-03 11:30:00,101.64,101.67,101.52,101.54,216516.0,96.6625,96.691,96.5483,96.5674,216516.0
2023-10-03 12:00:00,101.55,101.68,101.55,101.68,1151514.0,96.5769,96.7005,96.5769,96.7005,1151514.0
2023-10-03 12:30:00,101.68,101.69,101.52,101.57,298592.0,96.7005,96.71,96.5483,96.5959,298592.0
2023-10-03 13:00:00,101.57,101.63,101.57,101.61,188470.0,96.5959,96.653,96.5959,96.6339,188470.0
2023-10-03 13:30:00,101.61,101.62,101.56,101.58,330481.0,96.6339,96.6434,96.5864,96.6054,330481.0
2023-10-03 14:00:00,101.59,101.59,101.49,101.5,235629.0,96.6149,96.6149,96.5198,96.5293,235629.0
2023-10-03 14:30:00,101.49,101.55,101.48,101.49,823447.0,96.5198,96.5769,96.5103,96.5198,823447.0
2023-10-03 15:00:00,101.48,101.49,101.39,101.42,627664.0,96.5103,96.5198,96.4247,96.4532,627664.0
2023-10-03 15:30:00,101.42,101.6,101.41,101.58,1124266.0,96.4532,96.6244,96.4437,96.6054,1124266.0
2023-10-04 09:30:00,101.75,101.9,101.74,101.84,456657.0,96.7671,96.9097,96.7576,96.8527,456657.0
2023-10-04 10:00:00,101.84,101.87,101.74,101.76,790042.0,96.8527,96.8812,96.7576,96.7766,790042.0
2023-10-04 10:30:00,101.76,101.79,101.72,101.73,369570.0,96.7766,96.8051,96.7385,96.7481,369570.0
2023-10-04 11:00:00,101.73,101.88,101.71,101.86,739542.0,96.7481,96.8907,96.729,96.8717,739542.0
2023-10-04 11:30:00,101.86,101.87,101.77,101.85,788194.0,96.8717,96.8812,96.7861,96.8622,788194.0
2023-10-04 12:00:00,101.85,101.86,101.79,101.84,373203.0,96.8622,96.8717,96.8051,96.8527,373203.0
2023-10-04 12:30:00,101.84,101.89,101.82,101.86,170792.0,96.8527,96.9002,96.8336,96.8717,170792.0
2023-10-04 13:00:00,101.87,101.9,101.85,101.85,195186.0,96.8812,96.9097,96.8622,96.8622,195186.0
2023-10-04 13:30:00,101.84,101.86,101.82,101.83,328092.0,96.8527,96.8717,96.8336,96.8432,328092.0
2023-10-04 14:00:00,101.82,101.83,101.79,101.82,257981.0,96.8336,96.8432,96.8051,96.8336,257981.0
2023-10-04 14:30:00,101.81,101.85,101.8,101.83,792097.0,96.8241,96.8622,96.8146,96.8432,792097.0
2023-10-04 15:00:00,101.83,101.88,101.82,101.87,658624.0,96.8432,96.8907,96.8336,96.8812,658624.0
2023-10-04 15:30:00,101.87,101.88,101.83,101.88,983774.0,96.8812,96.8907,96.8432,96.8907,983774.0
2023-10-05 09:30:00,101.92,101.99,101.66,101.94,281225.0,96.9288,96.9953,96.6815,96.9478,281225.0
2023-10-05 10:00:00,101.94,101.96,101.86,101.94,240478.0,96.9478,96.9668,96.8717,96.9478,240478.0
2023-10-05 10:30:00,101.94,101.94,101.84,101.86,278052.0,96.9478,96.9478,96.8527,96.8717,278052.0
2023-10-05 11:00:00,101.86,101.94,101.86,101.89,255806.0,96.8717,96.9478,96.8717,96.9002,255806.0
2023-10-05 11:30:00,101.89,101.94,101.89,101.93,222220.0,96.9002,96.9478,96.9002,96.9383,222220.0
2023-10-05 12:00:00,101.93,101.93,101.88,101.91,195548.0,96.9383,96.9383,96.8907,96.9192,195548.0
2023-10-05 12:30:00,101.92,101.92,101.87,101.89,138560.0,96.9288,96.9288,96.8812,96.9002,138560.0
2023-10-05 13:00:00,101.89,101.94,101.89,101.93,244017.0,96.9002,96.9478,96.9002,96.9383,244017.0
2023-10-05 13:30:00,101.93,101.94,101.9,101.93,131946.0,96.9383,96.9478,96.9097,96.9383,131946.0
2023-10-05 14:00:00,101.93,101.94,101.91,101.91,136726.0,96.9383,96.9478,96.9192,96.9192,136726.0
2023-10-05 14:30:00,101.91,101.94,101.89,101.89,334787.0,96.9192,96.9478,96.9002,96.9002,334787.0
2023-10-05 15:00:00,101.89,101.9,101.86,101.87,414833.0,96.9002,96.9097,96.8717,96.8812,414833.0
2023-10-05 15:30:00,101.88,102.02,101.87,102.01,784106.0,96.8907,97.0239,96.8812,97.0143,784106.0
2023-10-06 09:30:00,101.4,101.4,101.11,101.2,521908.0,96.4342,96.4342,96.1584,96.244,521908.0
2023-10-06 10:00:00,101.21,101.37,101.2,101.35,688689.0,96.2535,96.4057,96.244,96.3867,688689.0
2023-10-06 10:30:00,101.34,101.4,101.34,101.39,515266.0,96.3772,96.4342,96.3772,96.4247,515266.0
2023-10-06 11:00:00,101.39,101.66,101.38,101.62,271594.0,96.4247,96.6815,96.4152,96.6434,271594.0
2023-10-06 11:30:00,101.61,101.7,101.6,101.64,331832.0,96.6339,96.7195,96.6244,96.6625,331832.0
2023-10-06 12:00:00,101.64,101.64,101.49,101.53,1721256.0,96.6625,96.6625,96.5198,96.5579,1721256.0
2023-10-06 12:30:00,101.53,101.55,101.51,101.52,193066.0,96.5579,96.5769,96.5388,96.5483,193066.0
2023-10-06 13:00:00,101.51,101.55,101.51,101.55,177493.0,96.5388,96.5769,96.5388,96.5769,177493.0
2023-10-06 13:30:00,101.54,101.6,101.53,101.59,227518.0,96.5674,96.6244,96.5579,96.6149,227518.0
2023-10-06 14:00:00,101.59,101.61,101.58,101.6,179281.0,96.6149,96.6339,96.6054,96.6244,179281.0
2023-10-06 14:30:00,101.61,101.64,101.57,101.61,221296.0,96.6339,96.6625,96.5959,96.6339,221296.0
2023-10-06 15:00:00,101.61,101.64,101.59,101.61,299902.0,96.6339,96.6625,96.6149,96.6339,299902.0
2023-10-06 15:30:00,101.61,101.65,101.46,101.63,1130700.0,96.6339,96.672,96.4913,96.653,1130700.0
2023-10-09 09:30:00,101.7,101.78,101.58,101.7,164512.0,96.7195,96.7956,96.6054,96.7195,164512.0
2023-10-09 10:00:00,101.7,101.92,101.69,101.91,226547.0,96.7195,96.9288,96.71,96.9192,226547.0
2023-10-09 10:30:00,101.91,101.98,101.91,101.95,314392.0,96.9192,96.9858,96.9192,96.9573,314392.0
2023-10-09 11:00:00,101.95,101.98,101.91,101.95,231629.0,96.9573,96.9858,96.9192,96.9573,231629.0
2023-10-09 11:30:00,101.95,101.97,101.92,101.93,299168.0,96.9573,96.9763,96.9288,96.9383,299168.0
2023-10-09 12:00:00,101.93,101.94,101.84,101.87,506766.0,96.9383,96.9478,96.8527,96.8812,506766.0
2023-10-09 12:30:00,101.87,101.88,101.83,101.86,267683.0,96.8812,96.8907,96.8432,96.8717,267683.0
2023-10-09 13:00:00,101.86,101.89,101.85,101.89,99151.0,96.8717,96.9002,96.8622,96.9002,99151.0
2023-10-09 13:30:00,101.89,101.98,101.88,101.97,157335.0,96.9002,96.9858,96.8907,96.9763,157335.0
2023-10-09 14:00:00,101.98,102.0,101.93,102.0,582093.0,96.9858,97.0048,96.9383,97.0048,582093.0
2023-10-09 14:30:00,101.99,102.12,101.99,102.11,339795.0,96.9953,97.119,96.9953,97.1094,339795.0
2023-10-09 15:00:00,102.11,102.16,102.09,102.15,277365.0,97.1094,97.157,97.0904,97.1475,277365.0
2023-10-09 15:30:00,102.15,102.29,102.08,102.22,540028.0,97.1475,97.2806,97.0809,97.2141,540028.0
2023-10-10 09:30:00,102.0,102.09,101.97,102.09,949483.0,97.0048,97.0904,96.9763,97.0904,949483.0
2023-10-10 10:00:00,102.09,102.21,102.08,102.2,939869.0,97.0904,97.2046,97.0809,97.195,939869.0
2023-10-10 10:30:00,102.19,102.25,102.18,102.25,133664.0,97.1855,97.2426,97.176,97.2426,133664.0
2023-10-10 11:00:00,102.26,102.37,102.24,102.34,283037.0,97.2521,97.3567,97.2331,97.3282,283037.0
2023-10-10 11:30:00,102.33,102.49,102.32,102.45,473632.0,97.3187,97.4708,97.3092,97.4328,473632.0
2023-10-10 12:00:00,102.45,102.47,102.35,102.39,182420.0,97.4328,97.4518,97.3377,97.3757,182420.0
2023-10-10 12:30:00,102.39,102.44,102.32,102.32,764326.0,97.3757,97.4233,97.3092,97.3092,764326.0
2023-10-10 13:00:00,102.32,102.34,102.25,102.3,385342.0,97.3092,97.3282,97.2426,97.2901,385342.0
2023-10-10 13:30:00,102.31,102.34,102.26,102.26,300174.0,97.2997,97.3282,97.2521,97.2521,300174.0
2023-10-10 14:00:00,102.26,102.27,102.23,102.24,250336.0,97.2521,97.2616,97.2236,97.2331,250336.0
2023-10-10 14:30:00,102.24,102.29,102.18,102.23,2483035.0,97.2331,97.2806,97.176,97.2236,2483035.0
2023-10-10 15:00:00,102.23,102.24,102.1,102.14,599886.0,97.2236,97.2331,97.0999,97.138,599886.0
2023-10-10 15:30:00,102.14,102.29,102.13,102.25,1190655.0,97.138,97.2806,97.1285,97.2426,1190655.0
2023-10-11 09:30:00,102.9,102.97,102.79,102.87,921618.0,97.8608,97.9273,97.7561,97.8322,921618.0
2023-10-11 10:00:00,102.87,102.91,102.83,102.91,657382.0,97.8322,97.8703,97.7942,97.8703,657382.0
2023-10-11 10:30:00,102.91,102.95,102.85,102.93,435691.0,97.8703,97.9083,97.8132,97.8893,435691.0
2023-10-11 11:00:00,102.93,102.94,102.8,102.82,445724.0,97.8893,97.8988,97.7657,97.7847,445724.0
2023-10-11 11:30:00,102.82,102.92,102.81,102.89,1803455.0,97.7847,97.8798,97.7752,97.8512,1803455.0
2023-10-11 12:00:00,102.89,102.9,102.82,102.83,241180.0,97.8512,97.8608,97.7847,97.7942,241180.0
2023-10-11 12:30:00,102.84,102.85,102.81,102.83,682000.0,97.8037,97.8132,97.7752,97.7942,682000.0
2023-10-11 13:00:00,102.83,102.85,102.71,102.76,630791.0,97.7942,97.8132,97.6801,97.7276,630791.0
2023-10-11 13:30:00,102.76,102.77,102.72,102.77,141107.0,97.7276,97.7371,97.6896,97.7371,141107.0
2023-10-11 14:00:00,102.77,102.78,102.72,102.77,212403.0,97.7371,97.7466,97.6896,97.7371,212403.0
2023-10-11 14:30:00,102.77,102.85,102.76,102.85,201181.0,97.7371,97.8132,97.7276,97.8132,201181.0
2023-10-11 15:00:00,102.84,102.92,102.84,102.89,246883.0,97.8037,97.8798,97.8037,97.8512,246883.0
2023-10-11 15:30:00,102.9,102.97,102.87,102.95,1043041.0,97.8608,97.9273,97.8322,97.9083,1043041.0
2023-10-12 09:30:00,102.75,103.05,102.75,102.78,832276.0,97.7181,98.0034,97.7181,97.7466,832276.0
2023-10-12 10:00:00,102.78,102.83,102.7,102.78,448414.0,97.7466,97.7942,97.6706,97.7466,448414.0
2023-10-12 10:30:00,102.78,102.8,102.73,102.8,284363.0,97.7466,97.7657,97.6991,97.7657,284363.0
2023-10-12 11:00:00,102.8,102.82,102.73,102.81,442112.0,97.7657,97.7847,97.6991,97.7752,442112.0
2023-10-12 11:30:00,102.81,102.83,102.76,102.8,171353.0,97.7752,97.7942,97.7276,97.7657,171353.0
2023-10-12 12:00:00,102.8,102.83,102.75,102.78,373572.0,97.7657,97.7942,97.7181,97.7466,373572.0
2023-10-12 12:30:00,102.79,102.79,102.67,102.71,300408.0,97.7561,97.7561,97.642,97.6801,300408.0
2023-10-12 13:00:00,102.71,102.71,102.54,102.6,364230.0,97.6801,97.6801,97.5184,97.5755,364230.0
2023-10-12 13:30:00,102.6,102.61,102.41,102.41,1152343.0,97.5755,97.585,97.3948,97.3948,1152343.0
2023-10-12 14:00:00,102.42,102.46,102.36,102.43,444330.0,97.4043,97.4423,97.3472,97.4138,444330.0
2023-10-12 14:30:00,102.43,102.44,102.38,102.41,648665.0,97.4138,97.4233,97.3662,97.3948,648665.0
2023-10-12 15:00:00,102.42,102.5,102.41,102.45,724534.0,97.4043,97.4803,97.3948,97.4328,724534.0
2023-10-12 15:30:00,102.45,102.67,102.43,102.51,354529.0,97.4328,97.642,97.4138,97.4899,354529.0
2023-10-13 09:30:00,102.91,102.94,102.75,102.79,398352.0,97.8703,97.8988,97.7181,97.7561,398352.0
2023-10-13 10:00:00,102.76,102.81,102.67,102.73,417912.0,97.7276,97.7752,97.642,97.6991,417912.0
2023-10-13 10:30:00,102.72,102.76,102.65,102.75,214775.0,97.6896,97.7276,97.623,97.7181,214775.0
2023-10-13 11:00:00,102.74,102.83,102.71,102.79,175667.0,97.7086,97.7942,97.6801,97.7561,175667.0
2023-10-13 11:30:00,102.8,102.8,102.61,102.63,240484.0,97.7657,97.7657,97.585,97.604,240484.0
2023-10-13 12:00:00,102.63,102.71,102.62,102.68,206323.0,97.604,97.6801,97.5945,97.6515,206323.0
2023-10-13 12:30:00,102.68,102.69,102.63,102.65,266320.0,97.6515,97.661,97.604,97.623,266320.0
2023-10-13 13:00:00,102.64,102.65,102.59,102.61,129366.0,97.6135,97.623,97.5659,97.585,129366.0
2023-10-13 13:30:00,102.62,102.68,102.61,102.65,223101.0,97.5945,97.6515,97.585,97.623,223101.0
2023-10-13 14:00:00,102.65,102.66,102.63,102.66,226246.0,97.623,97.6325,97.604,97.6325,226246.0
2023-10-13 14:30:00,102.65,102.69,102.63,102.65,213056.0,97.623,97.661,97.604,97.623,213056.0
2023-10-13 15:00:00,102.65,102.66,102.56,102.64,360056.0,97.623,97.6325,97.5374,97.6135,360056.0
2023-10-13 15:30:00,102.64,102.67,102.57,102.61,800001.0,97.6135,97.642,97.5469,97.585,800001.0
2023-10-16 09:30:00,102.54,102.55,102.2,102.25,538988.0,97.5184,97.5279,97.195,97.2426,538988.0
2023-10-16 10:00:00,102.25,102.27,102.12,102.16,638948.0,97.2426,97.2616,97.119,97.157,638948.0
2023-10-16 10:30:00,102.17,102.21,102.15,102.2,403848.0,97.1665,97.2046,97.1475,97.195,403848.0
2023-10-16 11:00:00,102.19,102.25,102.19,102.22,408007.0,97.1855,97.2426,97.1855,97.2141,408007.0
2023-10-16 11:30:00,102.22,102.24,102.19,102.22,342705.0,97.2141,97.2331,97.1855,97.2141,342705.0
2023-10-16 12:00:00,102.21,102.22,102.15,102.16,306190.0,97.2046,97.2141,97.1475,97.157,306190.0
2023-10-16 12:30:00,102.17,102.17,102.13,102.14,119680.0,97.1665,97.1665,97.1285,97.138,119680.0
2023-10-16 13:00:00,102.14,102.19,102.13,102.18,128602.0,97.138,97.1855,97.1285,97.176,128602.0
2023-10-16 13:30:00,102.17,102.19,102.16,102.19,400489.0,97.1665,97.1855,97.157,97.1855,400489.0
2023-10-16 14:00:00,102.18,102.2,102.16,102.2,195776.0,97.176,97.195,97.157,97.195,195776.0
2023-10-16 14:30:00,102.2,102.21,102.18,102.2,267374.0,97.195,97.2046,97.176,97.195,267374.0
2023-10-16 15:00:00,102.19,102.22,102.18,102.2,275786.0,97.1855,97.2141,97.176,97.195,275786.0
2023-10-16 15:30:00,102.2,102.24,102.19,102.24,601531.0,97.195,97.2331,97.1855,97.2331,601531.0
2023-10-17 09:30:00,101.97,102.07,101.61,101.64,729683.0,96.9763,97.0714,96.6339,96.6625,729683.0
2023-10-17 10:00:00,101.63,101.74,101.63,101.7,296686.0,96.653,96.7576,96.653,96.7195,296686.0
2023-10-17 10:30:00,101.7,101.82,101.67,101.82,293986.0,96.7195,96.8336,96.691,96.8336,293986.0
2023-10-17 11:00:00,101.82,101.88,101.79,101.81,399307.0,96.8336,96.8907,96.8051,96.8241,399307.0
2023-10-17 11:30:00,101.81,101.89,101.8,101.88,401483.0,96.8241,96.9002,96.8146,96.8907,401483.0
2023-10-17 12:00:00,101.88,101.88,101.83,101.88,319985.0,96.8907,96.8907,96.8432,96.8907,319985.0
2023-10-17 12:30:00,101.87,101.87,101.76,101.77,182166.0,96.8812,96.8812,96.7766,96.7861,182166.0
2023-10-17 13:00:00,101.77,101.77,101.69,101.76,231803.0,96.7861,96.7861,96.71,96.7766,231803.0
2023-10-17 13:30:00,101.76,101.85,101.73,101.75,690828.0,96.7766,96.8622,96.7481,96.7671,690828.0
2023-10-17 14:00:00,101.76,101.76,101.65,101.71,287073.0,96.7766,96.7766,96.672,96.729,287073.0
2023-10-17 14:30:00,101.71,101.75,101.66,101.67,544241.0,96.729,96.7671,96.6815,96.691,544241.0
2023-10-17 15:00:00,101.67,101.73,101.65,101.73,610583.0,96.691,96.7481,96.672,96.7481,610583.0
2023-10-17 15:30:00,101.73,101.74,101.69,101.69,498879.0,96.7481,96.7576,96.71,96.71,498879.0
2023-10-18 09:30:00,101.56,101.66,101.53,101.62,383703.0,96.5864,96.6815,96.5579,96.6434,383703.0
2023-10-18 10:00:00,101.62,101.65,101.56,101.57,367650.0,96.6434,96.672,96.5864,96.5959,367650.0
2023-10-18 10:30:00,101.56,101.59,101.44,101.49,328808.0,96.5864,96.6149,96.4723,96.5198,328808.0
2023-10-18 11:00:00,101.49,101.51,101.41,101.47,543224.0,96.5198,96.5388,96.4437,96.5008,543224.0
2023-10-18 11:30:00,101.48,101.51,101.44,101.51,331087.0,96.5103,96.5388,96.4723,96.5388,331087.0
2023-10-18 12:00:00,101.51,101.51,101.44,101.47,592576.0,96.5388,96.5388,96.4723,96.5008,592576.0
2023-10-18 12:30:00,101.47,101.48,101.42,101.45,377112.0,96.5008,96.5103,96.4532,96.4818,377112.0
2023-10-18 13:00:00,101.44,101.62,101.44,101.56,361007.0,96.4723,96.6434,96.4723,96.5864,361007.0
2023-10-18 13:30:00,101.56,101.56,101.51,101.52,416882.0,96.5864,96.5864,96.5388,96.5483,416882.0
2023-10-18 14:00:00,101.52,101.53,101.46,101.48,418555.0,96.5483,96.5579,96.4913,96.5103,418555.0
2023-10-18 14:30:00,101.48,101.51,101.45,101.48,337759.0,96.5103,96.5388,96.4818,96.5103,337759.0
2023-10-18 15:00:00,101.48,101.52,101.48,101.51,532400.0,96.5103,96.5483,96.5103,96.5388,532400.0
2023-10-18 15:30:00,101.51,101.61,101.48,101.53,1244077.0,96.5388,96.6339,96.5103,96.5579,1244077.0
2023-10-19 09:30:00,101.42,101.47,101.37,101.39,307556.0,96.4532,96.5008,96.4057,96.4247,307556.0
2023-10-19 10:00:00,101.39,101.4,101.26,101.27,427663.0,96.4247,96.4342,96.3011,96.3106,427663.0
2023-10-19 10:30:00,101.28,101.29,101.23,101.26,598722.0,96.3201,96.3296,96.2725,96.3011,598722.0
2023-10-19 11:00:00,101.26,101.29,101.22,101.27,496263.0,96.3011,96.3296,96.263,96.3106,496263.0
2023-10-19 11:30:00,101.26,101.3,101.24,101.28,438251.0,96.3011,96.3391,96.2821,96.3201,438251.0
2023-10-19 12:00:00,101.27,101.39,101.16,101.21,656674.0,96.3106,96.4247,96.206,96.2535,656674.0
2023-10-19 12:30:00,101.21,101.22,100.98,101.09,1513606.0,96.2535,96.263,96.0348,96.1394,1513606.0
2023-10-19 13:00:00,101.09,101.28,101.09,101.22,550457.0,96.1394,96.3201,96.1394,96.263,550457.0
2023-10-19 13:30:00,101.23,101.26,101.13,101.14,978805.0,96.2725,96.3011,96.1774,96.187,978805.0
2023-10-19 14:00:00,101.13,101.15,101.07,101.09,1165438.0,96.1774,96.1965,96.1204,96.1394,1165438.0
2023-10-19 14:30:00,101.09,101.1,100.97,101.06,518325.0,96.1394,96.1489,96.0253,96.1109,518325.0
2023-10-19 15:00:00,101.06,101.09,100.95,101.03,887451.0,96.1109,96.1394,96.0063,96.0823,887451.0
2023-10-19 15:30:00,101.03,101.12,101.02,101.06,1402158.0,96.0823,96.1679,96.0728,96.1109,1402158.0
2023-10-20 09:30:00,101.1,101.35,101.1,101.31,596150.0,96.1489,96.3867,96.1489,96.3486,596150.0
2023-10-20 10:00:00,101.31,101.34,101.24,101.28,459787.0,96.3486,96.3772,96.2821,96.3201,459787.0
2023-10-20 10:30:00,101.29,101.33,101.26,101.32,346381.0,96.3296,96.3676,96.3011,96.3581,346381.0
2023-10-20 11:00:00,101.32,101.38,101.31,101.36,299446.0,96.3581,96.4152,96.3486,96.3962,299446.0
2023-10-20 11:30:00,101.35,101.36,101.28,101.31,184766.0,96.3867,96.3962,96.3201,96.3486,184766.0
2023-10-20 12:00:00,101.32,101.38,101.27,101.36,720007.0,96.3581,96.4152,96.3106,96.3962,720007.0
2023-10-20 12:30:00,101.36,101.39,101.32,101.32,406729.0,96.3962,96.4247,96.3581,96.3581,406729.0
2023-10-20 13:00:00,101.33,101.34,101.29,101.32,307277.0,96.3676,96.3772,96.3296,96.3581,307277.0
2023-10-20 13:30:00,101.32,101.34,101.28,101.34,142133.0,96.3581,96.3772,96.3201,96.3772,142133.0
2023-10-20 14:00:00,101.34,101.35,101.24,101.27,167546.0,96.3772,96.3867,96.2821,96.3106,167546.0
2023-10-20 14:30:00,101.27,101.27,101.2,101.26,322570.0,96.3106,96.3106,96.244,96.3011,322570.0
2023-10-20 15:00:00,101.26,101.29,101.25,101.28,272349.0,96.3011,96.3296,96.2916,96.3201,272349.0
2023-10-20 15:30:00,101.28,101.42,101.26,101.39,1127713.0,96.3201,96.4532,96.3011,96.4247,1127713.0
2023-10-23 09:30:00,101.22,101.22,101.05,101.2,349078.0,96.263,96.263,96.1014,96.244,349078.0
2023-10-23 10:00:00,101.2,101.28,101.17,101.26,501749.0,96.244,96.3201,96.2155,96.3011,501749.0
2023-10-23 10:30:00,101.25,101.31,101.19,101.29,365007.0,96.2916,96.3486,96.2345,96.3296,365007.0
2023-10-23 11:00:00,101.29,101.41,101.27,101.4,534894.0,96.3296,96.4437,96.3106,96.4342,534894.0
2023-10-23 11:30:00,101.39,101.42,101.32,101.42,405828.0,96.4247,96.4532,96.3581,96.4532,405828.0
2023-10-23 12:00:00,101.42,101.46,101.37,101.43,1162282.0,96.4532,96.4913,96.4057,96.4627,1162282.0
2023-10-23 12:30:00,101.43,101.45,101.35,101.38,392783.0,96.4627,96.4818,96.3867,96.4152,392783.0
2023-10-23 13:00:00,101.38,101.43,101.38,101.39,560195.0,96.4152,96.4627,96.4152,96.4247,560195.0
2023-10-23 13:30:00,101.39,101.41,101.37,101.39,214092.0,96.4247,96.4437,96.4057,96.4247,214092.0
2023-10-23 14:00:00,101.4,101.4,101.32,101.35,512575.0,96.4342,96.4342,96.3581,96.3867,512575.0
2023-10-23 14:30:00,101.34,101.4,101.34,101.4,300072.0,96.3772,96.4342,96.3772,96.4342,300072.0
2023-10-23 15:00:00,101.39,101.46,101.33,101.34,587206.0,96.4247,96.4913,96.3676,96.3772,587206.0
2023-10-23 15:30:00,101.34,101.37,101.29,101.29,1097428.0,96.3772,96.4057,96.3296,96.3296,1097428.0
2023-10-24 09:30:00,101.36,101.43,101.24,101.33,608122.0,96.3962,96.4627,96.2821,96.3676,608122.0
2023-10-24 10:00:00,101.33,101.35,101.28,101.31,335555.0,96.3676,96.3867,96.3201,96.3486,335555.0
2023-10-24 10:30:00,101.31,101.32,101.22,101.26,361797.0,96.3486,96.3581,96.263,96.3011,361797.0
2023-10-24 11:00:00,101.25,101.25,101.18,101.22,337083.0,96.2916,96.2916,96.225,96.263,337083.0
2023-10-24 11:30:00,101.22,101.3,101.21,101.28,604545.0,96.263,96.3391,96.2535,96.3201,604545.0
2023-10-24 12:00:00,101.29,101.3,101.26,101.3,425960.0,96.3296,96.3391,96.3011,96.3391,425960.0
2023-10-24 12:30:00,101.3,101.31,101.24,101.28,295920.0,96.3391,96.3486,96.2821,96.3201,295920.0
2023-10-24 13:00:00,101.27,101.28,101.25,101.27,364232.0,96.3106,96.3201,96.2916,96.3106,364232.0
2023-10-24 13:30:00,101.27,101.3,101.26,101.28,256621.0,96.3106,96.3391,96.3011,96.3201,256621.0
2023-10-24 14:00:00,101.29,101.29,101.19,101.22,438258.0,96.3296,96.3296,96.2345,96.263,438258.0
2023-10-24 14:30:00,101.22,101.27,101.2,101.23,705260.0,96.263,96.3106,96.244,96.2725,705260.0
2023-10-24 15:00:00,101.24,101.29,101.23,101.28,843637.0,96.2821,96.3296,96.2725,96.3201,843637.0
2023-10-24 15:30:00,101.28,101.43,101.27,101.39,1604676.0,96.3201,96.4627,96.3106,96.4247,1604676.0
2023-10-25 09:30:00,101.18,101.18,101.03,101.12,333076.0,96.225,96.225,96.0823,96.1679,333076.0
2023-10-25 10:00:00,101.12,101.13,101.03,101.11,352084.0,96.1679,96.1774,96.0823,96.1584,352084.0
2023-10-25 10:30:00,101.11,101.15,101.08,101.09,275609.0,96.1584,96.1965,96.1299,96.1394,275609.0
2023-10-25 11:00:00,101.09,101.14,101.06,101.08,241399.0,96.1394,96.187,96.1109,96.1299,241399.0
2023-10-25 11:30:00,101.08,101.13,101.05,101.13,471525.0,96.1299,96.1774,96.1014,96.1774,471525.0
2023-10-25 12:00:00,101.12,101.13,101.09,101.13,584202.0,96.1679,96.1774,96.1394,96.1774,584202.0
2023-10-25 12:30:00,101.13,101.13,101.05,101.07,526893.0,96.1774,96.1774,96.1014,96.1204,526893.0
2023-10-25 13:00:00,101.07,101.08,100.92,100.92,223568.0,96.1204,96.1299,95.9777,95.9777,223568.0
2023-10-25 13:30:00,100.91,100.99,100.9,100.97,668373.0,95.9682,96.0443,95.9587,96.0253,668373.0
2023-10-25 14:00:00,100.98,101.0,100.95,100.96,440047.0,96.0348,96.0538,96.0063,96.0158,440047.0
2023-10-25 14:30:00,100.96,101.0,100.94,100.95,478130.0,96.0158,96.0538,95.9967,96.0063,478130.0
2023-10-25 15:00:00,100.95,100.97,100.92,100.96,851033.0,96.0063,96.0253,95.9777,96.0158,851033.0
2023-10-25 15:30:00,100.95,101.04,100.92,100.96,923112.0,96.0063,96.0918,95.9777,96.0158,923112.0
2023-10-26 09:30:00,101.13,101.23,101.1,101.16,192254.0,96.1774,96.2725,96.1489,96.206,192254.0
2023-10-26 10:00:00,101.17,101.17,101.08,101.13,728606.0,96.2155,96.2155,96.1299,96.1774,728606.0
2023-10-26 10:30:00,101.12,101.15,101.06,101.1,606168.0,96.1679,96.1965,96.1109,96.1489,606168.0
2023-10-26 11:00:00,101.1,101.14,101.06,101.12,443526.0,96.1489,96.187,96.1109,96.1679,443526.0
2023-10-26 11:30:00,101.11,101.18,101.1,101.15,366142.0,96.1584,96.225,96.1489,96.1965,366142.0
2023-10-26 12:00:00,101.14,101.2,101.13,101.18,1324461.0,96.187,96.244,96.1774,96.225,1324461.0
2023-10-26 12:30:00,101.19,101.25,101.13,101.15,378895.0,96.2345,96.2916,96.1774,96.1965,378895.0
2023-10-26 13:00:00,101.15,101.28,101.14,101.26,564752.0,96.1965,96.3201,96.187,96.3011,564752.0
2023-10-26 13:30:00,101.26,101.31,101.25,101.3,338948.0,96.3011,96.3486,96.2916,96.3391,338948.0
2023-10-26 14:00:00,101.3,101.3,101.24,101.24,195437.0,96.3391,96.3391,96.2821,96.2821,195437.0
2023-10-26 14:30:00,101.25,101.33,101.24,101.31,1396343.0,96.2916,96.3676,96.2821,96.3486,1396343.0
2023-10-26 15:00:00,101.31,101.32,101.2,101.2,934252.0,96.3486,96.3581,96.244,96.244,934252.0
2023-10-26 15:30:00,101.2,101.37,101.19,101.34,1557119.0,96.244,96.4057,96.2345,96.3772,1557119.0
2023-10-27 09:30:00,101.21,101.3,101.2,101.28,220924.0,96.2535,96.3391,96.244,96.3201,220924.0
2023-10-27 10:00:00,101.27,101.28,101.2,101.2,130618.0,96.3106,96.3201,96.244,96.244,130618.0
2023-10-27 10:30:00,101.2,101.23,101.14,101.21,508273.0,96.244,96.2725,96.187,96.2535,508273.0
2023-10-27 11:00:00,101.21,101.24,101.13,101.15,275424.0,96.2535,96.2821,96.1774,96.1965,275424.0
2023-10-27 11:30:00,101.15,101.22,101.14,101.19,373861.0,96.1965,96.263,96.187,96.2345,373861.0
2023-10-27 12:00:00,101.19,101.19,101.1,101.12,1401999.0,96.2345,96.2345,96.1489,96.1679,1401999.0
2023-10-27 12:30:00,101.13,101.14,101.08,101.08,314483.0,96.1774,96.187,96.1299,96.1299,314483.0
2023-10-27 13:00:00,101.09,101.12,101.04,101.11,376140.0,96.1394,96.1679,96.0918,96.1584,376140.0
2023-10-27 13:30:00,101.12,101.16,101.09,101.16,638989.0,96.1679,96.206,96.1394,96.206,638989.0
2023-10-27 14:00:00,101.16,101.21,101.15,101.18,262646.0,96.206,96.2535,96.1965,96.225,262646.0
2023-10-27 14:30:00,101.17,101.18,101.11,101.15,628007.0,96.2155,96.225,96.1584,96.1965,628007.0
2023-10-27 15:00:00,101.15,101.19,101.13,101.18,577388.0,96.1965,96.2345,96.1774,96.225,577388.0
2023-10-27 15:30:00,101.18,101.27,101.17,101.19,1209917.0,96.225,96.3106,96.2155,96.2345,1209917.0
2023-10-30 09:30:00,101.22,101.27,101.08,101.13,441000.0,96.263,96.3106,96.1299,96.1774,441000.0
2023-10-30 10:00:00,101.13,101.14,101.0,101.01,464107.0,96.1774,96.187,96.0538,96.0633,464107.0
2023-10-30 10:30:00,101.02,101.04,100.99,101.03,369806.0,96.0728,96.0918,96.0443,96.0823,369806.0
2023-10-30 11:00:00,101.03,101.05,100.99,101.01,648405.0,96.0823,96.1014,96.0443,96.0633,648405.0
2023-10-30 11:30:00,101.01,101.03,100.99,101.02,649910.0,96.0633,96.0823,96.0443,96.0728,649910.0
2023-10-30 12:00:00,101.01,101.06,100.98,101.01,2466996.0,96.0633,96.1109,96.0348,96.0633,2466996.0
2023-10-30 12:30:00,101.01,101.02,100.96,100.96,636568.0,96.0633,96.0728,96.0158,96.0158,636568.0
2023-10-30 13:00:00,100.97,100.97,100.92,100.94,256904.0,96.0253,96.0253,95.9777,95.9967,256904.0
2023-10-30 13:30:00,100.94,100.98,100.93,100.98,164336.0,95.9967,96.0348,95.9872,96.0348,164336.0
2023-10-30 14:00:00,100.98,100.98,100.9,100.95,678564.0,96.0348,96.0348,95.9587,96.0063,678564.0
2023-10-30 14:30:00,100.95,100.95,100.92,100.94,894158.0,96.0063,96.0063,95.9777,95.9967,894158.0
2023-10-30 15:00:00,100.95,101.04,100.94,100.97,1384888.0,96.0063,96.0918,95.9967,96.0253,1384888.0
2023-10-30 15:30:00,100.98,100.99,100.9,100.99,1077899.0,96.0348,96.0443,95.9587,96.0443,1077899.0
2023-10-31 09:30:00,101.02,101.09,101.01,101.04,846427.0,96.0728,96.1394,96.0633,96.0918,846427.0
2023-10-31 10:00:00,101.04,101.09,100.96,101.02,839430.0,96.0918,96.1394,96.0158,96.0728,839430.0
2023-10-31 10:30:00,101.03,101.06,100.99,101.05,561938.0,96.0823,96.1109,96.0443,96.1014,561938.0
2023-10-31 11:00:00,101.05,101.11,101.04,101.08,382746.0,96.1014,96.1584,96.0918,96.1299,382746.0
2023-10-31 11:30:00,101.09,101.11,101.04,101.06,642093.0,96.1394,96.1584,96.0918,96.1109,642093.0
2023-10-31 12:00:00,101.06,101.09,101.03,101.05,383836.0,96.1109,96.1394,96.0823,96.1014,383836.0
2023-10-31 12:30:00,101.04,101.09,101.03,101.08,309432.0,96.0918,96.1394,96.0823,96.1299,309432.0
2023-10-31 13:00:00,101.08,101.09,101.05,101.07,379286.0,96.1299,96.1394,96.1014,96.1204,379286.0
2023-10-31 13:30:00,101.07,101.15,101.06,101.08,575970.0,96.1204,96.1965,96.1109,96.1299,575970.0
2023-10-31 14:00:00,101.07,101.09,101.05,101.07,253398.0,96.1204,96.1394,96.1014,96.1204,253398.0
2023-10-31 14:30:00,101.07,101.09,101.03,101.06,800470.0,96.1204,96.1394,96.0823,96.1109,800470.0
2023-10-31 15:00:00,101.06,101.1,101.04,101.07,922796.0,96.1109,96.1489,96.0918,96.1204,922796.0
2023-10-31 15:30:00,101.07,101.12,100.98,101.03,748724.0,96.1204,96.1679,96.0348,96.0823,748724.0
2023-11-01 09:30:00,100.88,101.09,100.78,101.08,484065.0,96.1788,96.3791,96.0835,96.3695,484065.0
2023-11-01 10:00:00,101.08,101.36,101.08,101.33,441185.0,96.3695,96.6365,96.3695,96.6079,441185.0
2023-11-01 10:30:00,101.33,101.4,101.26,101.26,439619.0,96.6079,96.6746,96.5411,96.5411,439619.0
2023-11-01 11:00:00,101.26,101.28,101.19,101.2,309760.0,96.5411,96.5602,96.4744,96.4839,309760.0
2023-11-01 11:30:00,101.2,101.23,101.19,101.22,347423.0,96.4839,96.5125,96.4744,96.503,347423.0
2023-11-01 12:00:00,101.22,101.23,101.09,101.09,281923.0,96.503,96.5125,96.3791,96.3791,281923.0
2023-11-01 12:30:00,101.09,101.1,100.98,101.02,276723.0,96.3791,96.3886,96.2742,96.3123,276723.0
2023-11-01 13:00:00,101.02,101.06,101.0,101.05,173439.0,96.3123,96.3504,96.2932,96.3409,173439.0
2023-11-01 13:30:00,101.06,101.11,101.05,101.09,243086.0,96.3504,96.3981,96.3409,96.3791,243086.0
2023-11-01 14:00:00,101.11,101.19,101.09,101.14,620374.0,96.3981,96.4744,96.3791,96.4267,620374.0
2023-11-01 14:30:00,101.15,101.2,101.04,101.2,499570.0,96.4363,96.4839,96.3314,96.4839,499570.0
2023-11-01 15:00:00,101.2,101.26,101.17,101.26,1671446.0,96.4839,96.5411,96.4553,96.5411,1671446.0
2023-11-01 15:30:00,101.26,101.32,101.17,101.29,2636595.0,96.5411,96.5983,96.4553,96.5697,2636595.0
2023-11-02 09:30:00,101.86,102.14,101.84,102.06,716433.0,97.1132,97.3801,97.0941,97.3038,716433.0
2023-11-02 10:00:00,102.06,102.08,101.94,102.0,487358.0,97.3038,97.3229,97.1894,97.2466,487358.0
2023-11-02 10:30:00,102.0,102.15,101.97,102.13,682637.0,97.2466,97.3897,97.218,97.3706,682637.0
2023-11-02 11:00:00,102.12,102.13,102.0,102.01,260338.0,97.3611,97.3706,97.2466,97.2562,260338.0
2023-11-02 11:30:00,102.01,102.11,101.99,102.01,325703.0,97.2562,97.3515,97.2371,97.2562,325703.0
2023-11-02 12:00:00,102.02,102.07,101.99,102.03,549275.0,97.2657,97.3134,97.2371,97.2752,549275.0
2023-11-02 12:30:00,102.03,102.05,101.96,101.96,263163.0,97.2752,97.2943,97.2085,97.2085,263163.0
2023-11-02 13:00:00,101.95,101.97,101.87,101.97,341278.0,97.199,97.218,97.1227,97.218,341278.0
2023-11-02 13:30:00,101.96,102.08,101.96,102.07,322584.0,97.2085,97.3229,97.2085,97.3134,322584.0
2023-11-02 14:00:00,102.06,102.1,102.03,102.03,332405.0,97.3038,97.342,97.2752,97.2752,332405.0
2023-11-02 14:30:00,102.04,102.11,102.0,102.1,452786.0,97.2848,97.3515,97.2466,97.342,452786.0
2023-11-02 15:00:00,102.09,102.2,102.09,102.2,619757.0,97.3324,97.4373,97.3324,97.4373,619757.0
2023-11-02 15:30:00,102.2,102.21,102.02,102.1,1115096.0,97.4373,97.4469,97.2657,97.342,1115096.0
2023-11-03 09:30:00,102.69,103.14,102.61,103.07,1089234.0,97.9045,98.3335,97.8282,98.2668,1089234.0
2023-11-03 10:00:00,103.2,103.24,102.82,102.87,545493.0,98.3907,98.4289,98.0284,98.0761,545493.0
2023-11-03 10:30:00,102.87,102.95,102.83,102.93,629834.0,98.0761,98.1524,98.038,98.1333,629834.0
2023-11-03 11:00:00,102.93,102.99,102.92,102.92,252344.0,98.1333,98.1905,98.1238,98.1238,252344.0
2023-11-03 11:30:00,102.93,102.96,102.87,102.9,381739.0,98.1333,98.1619,98.0761,98.1047,381739.0
2023-11-03 12:00:00,102.9,102.93,102.87,102.93,267424.0,98.1047,98.1333,98.0761,98.1333,267424.0
2023-11-03 12:30:00,102.93,102.98,102.92,102.98,190900.0,98.1333,98.181,98.1238,98.181,190900.0
2023-11-03 13:00:00,102.97,103.03,102.9,102.9,587526.0,98.1714,98.2286,98.1047,98.1047,587526.0
2023-11-03 13:30:00,102.9,102.92,102.85,102.89,301365.0,98.1047,98.1238,98.057,98.0952,301365.0
2023-11-03 14:00:00,102.89,102.92,102.83,102.9,345392.0,98.0952,98.1238,98.038,98.1047,345392.0
2023-11-03 14:30:00,102.9,102.93,102.88,102.9,474297.0,98.1047,98.1333,98.0856,98.1047,474297.0
2023-11-03 15:00:00,102.9,102.94,102.85,102.85,539058.0,98.1047,98.1428,98.057,98.057,539058.0
2023-11-03 15:30:00,102.85,102.86,102.71,102.76,869662.0,98.057,98.0666,97.9236,97.9712,869662.0
2023-11-06 09:30:00,102.66,102.72,102.37,102.38,383603.0,97.8759,97.9331,97.5994,97.6089,383603.0
2023-11-06 10:00:00,102.38,102.42,102.35,102.36,266075.0,97.6089,97.6471,97.5803,97.5899,266075.0
2023-11-06 10:30:00,102.36,102.49,102.36,102.48,869994.0,97.5899,97.7138,97.5899,97.7043,869994.0
2023-11-06 11:00:00,102.48,102.54,102.46,102.46,216636.0,97.7043,97.7615,97.6852,97.6852,216636.0
2023-11-06 11:30:00,102.46,102.56,102.45,102.56,410601.0,97.6852,97.7805,97.6757,97.7805,410601.0
2023-11-06 12:00:00,102.56,102.56,102.5,102.52,176249.0,97.7805,97.7805,97.7233,97.7424,176249.0
2023-11-06 12:30:00,102.52,102.56,102.5,102.55,299741.0,97.7424,97.7805,97.7233,97.771,299741.0
2023-11-06 13:00:00,102.55,102.55,102.51,102.52,238223.0,97.771,97.771,97.7329,97.7424,238223.0
2023-11-06 13:30:00,102.52,102.55,102.51,102.54,367867.0,97.7424,97.771,97.7329,97.7615,367867.0
2023-11-06 14:00:00,102.54,102.57,102.51,102.54,574142.0,97.7615,97.7901,97.7329,97.7615,574142.0
2023-11-06 14:30:00,102.54,102.54,102.47,102.51,552825.0,97.7615,97.7615,97.6947,97.7329,552825.0
2023-11-06 15:00:00,102.51,102.56,102.47,102.49,968085.0,97.7329,97.7805,97.6947,97.7138,968085.0
2023-11-06 15:30:00,102.5,102.59,102.48,102.59,966205.0,97.7233,97.8091,97.7043,97.8091,966205.0
2023-11-07 09:30:00,102.88,103.1,102.88,103.0,511169.0,98.0856,98.2954,98.0856,98.2,511169.0
2023-11-07 10:00:00,103.0,103.04,102.96,103.02,603186.0,98.2,98.2382,98.1619,98.2191,603186.0
2023-11-07 10:30:00,103.02,103.17,103.02,103.11,408959.0,98.2191,98.3621,98.2191,98.3049,408959.0
2023-11-07 11:00:00,103.11,103.12,103.03,103.06,365627.0,98.3049,98.3144,98.2286,98.2572,365627.0
2023-11-07 11:30:00,103.06,103.08,103.04,103.06,402805.0,98.2572,98.2763,98.2382,98.2572,402805.0
2023-11-07 12:00:00,103.07,103.07,103.0,103.0,132375.0,98.2668,98.2668,98.2,98.2,132375.0
2023-11-07 12:30:00,103.0,103.01,102.95,103.0,158959.0,98.2,98.2096,98.1524,98.2,158959.0
2023-11-07 13:00:00,103.0,103.09,102.98,103.07,182240.0,98.2,98.2858,98.181,98.2668,182240.0
2023-11-07 13:30:00,103.07,103.18,103.04,103.18,273632.0,98.2668,98.3717,98.2382,98.3717,273632.0
2023-11-07 14:00:00,103.18,103.18,103.14,103.15,215707.0,98.3717,98.3717,98.3335,98.3431,215707.0
2023-11-07 14:30:00,103.16,103.17,103.05,103.07,496139.0,98.3526,98.3621,98.2477,98.2668,496139.0
2023-11-07 15:00:00,103.06,103.09,103.02,103.09,837241.0,98.2572,98.2858,98.2191,98.2858,837241.0
2023-11-07 15:30:00,103.09,103.24,103.08,103.24,1059906.0,98.2858,98.4289,98.2763,98.4289,1059906.0
2023-11-08 09:30:00,103.2,103.46,103.2,103.41,886735.0,98.3907,98.6386,98.3907,98.5909,886735.0
2023-11-08 10:00:00,103.41,103.45,103.35,103.42,343709.0,98.5909,98.6291,98.5337,98.6005,343709.0
2023-11-08 10:30:00,103.43,103.48,103.43,103.48,350758.0,98.61,98.6577,98.61,98.6577,350758.0
2023-11-08 11:00:00,103.47,103.59,103.46,103.58,490355.0,98.6481,98.7625,98.6386,98.753,490355.0
2023-11-08 11:30:00,103.58,103.61,103.55,103.6,266803.0,98.753,98.7816,98.7244,98.7721,266803.0
2023-11-08 12:00:00,103.59,103.61,103.58,103.61,243119.0,98.7625,98.7816,98.753,98.7816,243119.0
2023-11-08 12:30:00,103.61,103.62,103.58,103.59,621385.0,98.7816,98.7911,98.753,98.7625,621385.0
2023-11-08 13:00:00,103.59,103.71,103.55,103.65,303812.0,98.7625,98.877,98.7244,98.8198,303812.0
2023-11-08 13:30:00,103.66,103.69,103.63,103.63,198245.0,98.8293,98.8579,98.8007,98.8007,198245.0
2023-11-08 14:00:00,103.64,103.64,103.61,103.61,174442.0,98.8102,98.8102,98.7816,98.7816,174442.0
2023-11-08 14:30:00,103.61,103.65,103.54,103.64,782670.0,98.7816,98.8198,98.7149,98.8102,782670.0
2023-11-08 15:00:00,103.64,103.73,103.62,103.71,530742.0,98.8102,98.896,98.7911,98.877,530742.0
2023-11-08 15:30:00,103.72,103.77,103.61,103.66,1106535.0,98.8865,98.9342,98.7816,98.8293,1106535.0
2023-11-09 09:30:00,103.66,103.72,103.62,103.67,525982.0,98.8293,98.8865,98.7911,98.8388,525982.0
2023-11-09 10:00:00,103.67,103.67,103.52,103.54,486652.0,98.8388,98.8388,98.6958,98.7149,486652.0
2023-11-09 10:30:00,103.53,103.54,103.47,103.5,447572.0,98.7053,98.7149,98.6481,98.6767,447572.0
2023-11-09 11:00:00,103.5,103.58,103.46,103.48,366626.0,98.6767,98.753,98.6386,98.6577,366626.0
2023-11-09 11:30:00,103.47,103.55,103.47,103.53,222636.0,98.6481,98.7244,98.6481,98.7053,222636.0
2023-11-09 12:00:00,103.53,103.54,103.48,103.48,180046.0,98.7053,98.7149,98.6577,98.6577,180046.0
2023-11-09 12:30:00,103.48,103.5,103.4,103.42,168805.0,98.6577,98.6767,98.5814,98.6005,168805.0
2023-11-09 13:00:00,103.42,103.42,103.13,103.32,668968.0,98.6005,98.6005,98.324,98.5051,668968.0
2023-11-09 13:30:00,103.32,103.35,103.26,103.32,196056.0,98.5051,98.5337,98.4479,98.5051,196056.0
2023-11-09 14:00:00,103.32,103.32,103.19,103.26,377887.0,98.5051,98.5051,98.3812,98.4479,377887.0
2023-11-09 14:30:00,103.25,103.27,103.14,103.21,546184.0,98.4384,98.4575,98.3335,98.4003,546184.0
2023-11-09 15:00:00,103.22,103.27,103.2,103.24,447809.0,98.4098,98.4575,98.3907,98.4289,447809.0
2023-11-09 15:30:00,103.23,103.32,103.15,103.26,712053.0,98.4193,98.5051,98.3431,98.4479,712053.0
2023-11-10 09:30:00,103.59,103.64,103.5,103.51,616334.0,98.7625,98.8102,98.6767,98.6863,616334.0
2023-11-10 10:00:00,103.51,103.54,103.44,103.48,285088.0,98.6863,98.7149,98.6195,98.6577,285088.0
2023-11-10 10:30:00,103.47,103.52,103.46,103.52,283331.0,98.6481,98.6958,98.6386,98.6958,283331.0
2023-11-10 11:00:00,103.52,103.57,103.48,103.48,234359.0,98.6958,98.7435,98.6577,98.6577,234359.0
2023-11-10 11:30:00,103.49,103.53,103.44,103.53,232590.0,98.6672,98.7053,98.6195,98.7053,232590.0
2023-11-10 12:00:00,103.53,103.54,103.48,103.49,278620.0,98.7053,98.7149,98.6577,98.6672,278620.0
2023-11-10 12:30:00,103.49,103.52,103.45,103.47,161647.0,98.6672,98.6958,98.6291,98.6481,161647.0
2023-11-10 13:00:00,103.47,103.48,103.38,103.41,344631.0,98.6481,98.6577,98.5623,98.5909,344631.0
2023-11-10 13:30:00,103.41,103.52,103.4,103.51,345403.0,98.5909,98.6958,98.5814,98.6863,345403.0
2023-11-10 14:00:00,103.5,103.56,103.5,103.55,555859.0,98.6767,98.7339,98.6767,98.7244,555859.0
2023-11-10 14:30:00,103.55,103.58,103.51,103.57,655808.0,98.7244,98.753,98.6863,98.7435,655808.0
2023-11-10 15:00:00,103.57,103.6,103.54,103.58,524354.0,98.7435,98.7721,98.7149,98.753,524354.0
2023-11-10 15:30:00,103.57,103.59,103.53,103.55,468657.0,98.7435,98.7625,98.7053,98.7244,468657.0
2023-11-13 09:30:00,103.43,103.51,103.35,103.37,449307.0,98.61,98.6863,98.5337,98.5528,449307.0
2023-11-13 10:00:00,103.37,103.45,103.33,103.44,392991.0,98.5528,98.6291,98.5147,98.6195,392991.0
2023-11-13 10:30:00,103.45,103.47,103.42,103.44,173450.0,98.6291,98.6481,98.6005,98.6195,173450.0
2023-11-13 11:00:00,103.44,103.65,103.42,103.6,3828383.0,98.6195,98.8198,98.6005,98.7721,3828383.0
2023-11-13 11:30:00,103.59,103.65,103.57,103.63,250503.0,98.7625,98.8198,98.7435,98.8007,250503.0
2023-11-13 12:00:00,103.63,103.63,103.54,103.56,255405.0,98.8007,98.8007,98.7149,98.7339,255405.0
2023-11-13 12:30:00,103.56,103.61,103.53,103.61,254375.0,98.7339,98.7816,98.7053,98.7816,254375.0
2023-11-13 13:00:00,103.61,103.66,103.59,103.65,203985.0,98.7816,98.8293,98.7625,98.8198,203985.0
2023-11-13 13:30:00,103.65,103.71,103.64,103.68,227608.0,98.8198,98.877,98.8102,98.8484,227608.0
2023-11-13 14:00:00,103.71,103.72,103.6,103.7,308830.0,98.877,98.8865,98.7721,98.8674,308830.0
2023-11-13 14:30:00,103.7,103.77,103.69,103.74,252000.0,98.8674,98.9342,98.8579,98.9056,252000.0
2023-11-13 15:00:00,103.75,103.75,103.67,103.74,523892.0,98.9151,98.9151,98.8388,98.9056,523892.0
2023-11-13 15:30:00,103.75,103.82,103.63,103.72,907639.0,98.9151,98.9818,98.8007,98.8865,907639.0
2023-11-14 09:30:00,104.5,104.75,104.5,104.58,691665.0,99.6301,99.8685,99.6301,99.7064,691665.0
2023-11-14 10:00:00,104.57,104.65,104.55,104.59,478216.0,99.6969,99.7731,99.6778,99.7159,478216.0
2023-11-14 10:30:00,104.6,104.65,104.59,104.64,300075.0,99.7255,99.7731,99.7159,99.7636,300075.0
2023-11-14 11:00:00,104.65,104.78,104.65,104.77,280503.0,99.7731,99.8971,99.7731,99.8876,280503.0
2023-11-14 11:30:00,104.77,104.77,104.63,104.66,366209.0,99.8876,99.8876,99.7541,99.7827,366209.0
2023-11-14 12:00:00,104.66,104.68,104.57,104.58,155615.0,99.7827,99.8018,99.6969,99.7064,155615.0
2023-11-14 12:30:00,104.58,104.6,104.54,104.55,111832.0,99.7064,99.7255,99.6683,99.6778,111832.0
2023-11-14 13:00:00,104.56,104.56,104.52,104.52,242113.0,99.6873,99.6873,99.6492,99.6492,242113.0
2023-11-14 13:30:00,104.52,104.55,104.5,104.54,354507.0,99.6492,99.6778,99.6301,99.6683,354507.0
2023-11-14 14:00:00,104.54,104.54,104.46,104.47,302988.0,99.6683,99.6683,99.592,99.6015,302988.0
2023-11-14 14:30:00,104.47,104.58,104.46,104.58,488093.0,99.6015,99.7064,99.592,99.7064,488093.0
2023-11-14 15:00:00,104.57,104.58,104.41,104.42,381518.0,99.6969,99.7064,99.5443,99.5539,381518.0
2023-11-14 15:30:00,104.42,104.59,104.41,104.57,1623802.0,99.5539,99.7159,99.5443,99.6969,1623802.0
2023-11-15 09:30:00,104.51,104.53,104.32,104.32,376793.0,99.6397,99.6587,99.4585,99.4585,376793.0
2023-11-15 10:00:00,104.33,104.34,104.22,104.3,386656.0,99.4681,99.4776,99.3632,99.4395,386656.0
2023-11-15 10:30:00,104.29,104.33,104.27,104.3,191586.0,99.4299,99.4681,99.4109,99.4395,191586.0
2023-11-15 11:00:00,104.3,104.37,104.28,104.35,1624292.0,99.4395,99.5062,99.4204,99.4871,1624292.0
2023-11-15 11:30:00,104.34,104.37,104.28,104.3,396907.0,99.4776,99.5062,99.4204,99.4395,396907.0
2023-11-15 12:00:00,104.3,104.34,104.27,104.33,313677.0,99.4395,99.4776,99.4109,99.4681,313677.0
2023-11-15 12:30:00,104.32,104.34,104.28,104.29,196828.0,99.4585,99.4776,99.4204,99.4299,196828.0
2023-11-15 13:00:00,104.3,104.31,104.27,104.29,331242.0,99.4395,99.449,99.4109,99.4299,331242.0
2023-11-15 13:30:00,104.29,104.33,104.28,104.33,461615.0,99.4299,99.4681,99.4204,99.4681,461615.0
2023-11-15 14:00:00,104.33,104.39,104.32,104.36,787691.0,99.4681,99.5253,99.4585,99.4967,787691.0
2023-11-15 14:30:00,104.35,104.45,104.34,104.44,375947.0,99.4871,99.5825,99.4776,99.5729,375947.0
2023-11-15 15:00:00,104.44,104.46,104.38,104.4,529824.0,99.5729,99.592,99.5157,99.5348,529824.0
2023-11-15 15:30:00,104.4,104.42,104.32,104.36,664029.0,99.5348,99.5539,99.4585,99.4967,664029.0
2023-11-16 09:30:00,104.64,104.78,104.64,104.77,623480.0,99.7636,99.8971,99.7636,99.8876,623480.0
2023-11-16 10:00:00,104.77,104.85,104.74,104.84,253888.0,99.8876,99.9638,99.859,99.9543,253888.0
2023-11-16 10:30:00,104.84,104.85,104.78,104.8,515278.0,99.9543,99.9638,99.8971,99.9162,515278.0
2023-11-16 11:00:00,104.8,104.83,104.72,104.75,354195.0,99.9162,99.9448,99.8399,99.8685,354195.0
2023-11-16 11:30:00,104.75,104.79,104.71,104.74,173603.0,99.8685,99.9066,99.8304,99.859,173603.0
2023-11-16 12:00:00,104.74,104.8,104.73,104.78,391702.0,99.859,99.9162,99.8494,99.8971,391702.0
2023-11-16 12:30:00,104.78,104.83,104.76,104.79,174753.0,99.8971,99.9448,99.878,99.9066,174753.0
2023-11-16 13:00:00,104.79,104.81,104.76,104.76,137177.0,99.9066,99.9257,99.878,99.878,137177.0
2023-11-16 13:30:00,104.77,104.8,104.72,104.77,281885.0,99.8876,99.9162,99.8399,99.8876,281885.0
2023-11-16 14:00:00,104.77,104.8,104.75,104.78,295167.0,99.8876,99.9162,99.8685,99.8971,295167.0
2023-11-16 14:30:00,104.78,104.79,104.75,104.77,392961.0,99.8971,99.9066,99.8685,99.8876,392961.0
2023-11-16 15:00:00,104.77,104.78,104.73,104.75,638806.0,99.8876,99.8971,99.8494,99.8685,638806.0
2023-11-16 15:30:00,104.74,104.77,104.71,104.72,901620.0,99.859,99.8876,99.8304,99.8399,901620.0
2023-11-17 09:30:00,104.75,104.8,104.68,104.73,383848.0,99.8685,99.9162,99.8018,99.8494,383848.0
2023-11-17 10:00:00,104.72,104.76,104.67,104.73,262423.0,99.8399,99.878,99.7922,99.8494,262423.0
2023-11-17 10:30:00,104.73,104.76,104.68,104.73,398193.0,99.8494,99.878,99.8018,99.8494,398193.0
2023-11-17 11:00:00,104.73,104.74,104.68,104.73,145411.0,99.8494,99.859,99.8018,99.8494,145411.0
2023-11-17 11:30:00,104.74,104.74,104.68,104.7,171425.0,99.859,99.859,99.8018,99.8208,171425.0
2023-11-17 12:00:00,104.7,104.78,104.69,104.75,515749.0,99.8208,99.8971,99.8113,99.8685,515749.0
2023-11-17 12:30:00,104.74,104.77,104.72,104.76,333519.0,99.859,99.8876,99.8399,99.878,333519.0
2023-11-17 13:00:00,104.76,104.82,104.75,104.8,214627.0,99.878,99.9352,99.8685,99.9162,214627.0
2023-11-17 13:30:00,104.8,104.84,104.76,104.81,170846.0,99.9162,99.9543,99.878,99.9257,170846.0
2023-11-17 14:00:00,104.81,104.85,104.79,104.79,220806.0,99.9257,99.9638,99.9066,99.9066,220806.0
2023-11-17 14:30:00,104.78,104.81,104.77,104.79,375237.0,99.8971,99.9257,99.8876,99.9066,375237.0
2023-11-17 15:00:00,104.78,104.82,104.76,104.79,326843.0,99.8971,99.9352,99.878,99.9066,326843.0
2023-11-17 15:30:00,104.79,104.86,104.77,104.79,749586.0,99.9066,99.9734,99.8876,99.9066,749586.0
2023-11-20 09:30:00,104.82,105.0,104.8,105.0,179168.0,99.9352,100.1068,99.9162,100.1068,179168.0
2023-11-20 10:00:00,105.0,105.0,104.89,104.95,355227.0,100.1068,100.1068,100.002,100.0592,355227.0
2023-11-20 10:30:00,104.95,104.99,104.9,104.98,575121.0,100.0592,100.0973,100.0115,100.0878,575121.0
2023-11-20 11:00:00,104.98,105.12,104.96,105.09,374480.0,100.0878,100.2212,100.0687,100.1926,374480.0
2023-11-20 11:30:00,105.09,105.16,105.05,105.13,192848.0,100.1926,100.2594,100.1545,100.2308,192848.0
2023-11-20 12:00:00,105.13,105.19,105.12,105.17,188672.0,100.2308,100.288,100.2212,100.2689,188672.0
2023-11-20 12:30:00,105.17,105.17,105.08,105.1,437379.0,100.2689,100.2689,100.1831,100.2022,437379.0
2023-11-20 13:00:00,105.1,105.24,105.08,105.24,424121.0,100.2022,100.3357,100.1831,100.3357,424121.0
2023-11-20 13:30:00,105.23,105.24,105.18,105.2,216496.0,100.3261,100.3357,100.2785,100.2975,216496.0
2023-11-20 14:00:00,105.2,105.21,105.15,105.16,213052.0,100.2975,100.3071,100.2498,100.2594,213052.0
2023-11-20 14:30:00,105.16,105.17,105.08,105.11,224445.0,100.2594,100.2689,100.1831,100.2117,224445.0
2023-11-20 15:00:00,105.11,105.15,105.1,105.12,335638.0,100.2117,100.2498,100.2022,100.2212,335638.0
2023-11-20 15:30:00,105.12,105.21,105.11,105.18,853890.0,100.2212,100.3071,100.2117,100.2785,853890.0
2023-11-21 09:30:00,105.32,105.32,105.2,105.28,428074.0,100.4119,100.4119,100.2975,100.3738,428074.0
2023-11-21 10:00:00,105.29,105.35,105.29,105.33,277292.0,100.3833,100.4405,100.3833,100.4215,277292.0
2023-11-21 10:30:00,105.33,105.35,105.3,105.3,298391.0,100.4215,100.4405,100.3929,100.3929,298391.0
2023-11-21 11:00:00,105.31,105.34,105.3,105.34,191213.0,100.4024,100.431,100.3929,100.431,191213.0
2023-11-21 11:30:00,105.34,105.36,105.33,105.34,197059.0,100.431,100.4501,100.4215,100.431,197059.0
2023-11-21 12:00:00,105.34,105.35,105.3,105.32,245846.0,100.431,100.4405,100.3929,100.4119,245846.0
2023-11-21 12:30:00,105.32,105.35,105.3,105.34,168605.0,100.4119,100.4405,100.3929,100.431,168605.0
2023-11-21 13:00:00,105.34,105.34,105.25,105.25,235836.0,100.431,100.431,100.3452,100.3452,235836.0
2023-11-21 13:30:00,105.26,105.31,105.26,105.31,170428.0,100.3547,100.4024,100.3547,100.4024,170428.0
2023-11-21 14:00:00,105.31,105.34,105.26,105.34,320668.0,100.4024,100.431,100.3547,100.431,320668.0
2023-11-21 14:30:00,105.34,105.37,105.31,105.37,270671.0,100.431,100.4596,100.4024,100.4596,270671.0
2023-11-21 15:00:00,105.37,105.43,105.36,105.4,429622.0,100.4596,100.5168,100.4501,100.4882,429622.0
2023-11-21 15:30:00,105.41,105.44,105.37,105.4,521363.0,100.4977,100.5263,100.4596,100.4882,521363.0
2023-11-22 09:30:00,105.46,105.58,105.43,105.54,792368.0,100.5454,100.6598,100.5168,100.6217,792368.0
2023-11-22 10:00:00,105.53,105.53,105.45,105.47,522732.0,100.6121,100.6121,100.5359,100.5549,522732.0
2023-11-22 10:30:00,105.47,105.52,105.37,105.38,361216.0,100.5549,100.6026,100.4596,100.4691,361216.0
2023-11-22 11:00:00,105.39,105.47,105.38,105.44,165972.0,100.4787,100.5549,100.4691,100.5263,165972.0
2023-11-22 11:30:00,105.44,105.49,105.43,105.47,118259.0,100.5263,100.574,100.5168,100.5549,118259.0
2023-11-22 12:00:00,105.46,105.48,105.43,105.47,216491.0,100.5454,100.5645,100.5168,100.5549,216491.0
2023-11-22 12:30:00,105.46,105.53,105.44,105.51,128735.0,100.5454,100.6121,100.5263,100.5931,128735.0
2023-11-22 13:00:00,105.51,105.57,105.48,105.55,274543.0,100.5931,100.6503,100.5645,100.6312,274543.0
2023-11-22 13:30:00,105.54,105.57,105.53,105.57,259570.0,100.6217,100.6503,100.6121,100.6503,259570.0
2023-11-22 14:00:00,105.57,105.63,105.56,105.63,266881.0,100.6503,100.7075,100.6407,100.7075,266881.0
2023-11-22 14:30:00,105.63,105.64,105.61,105.62,209090.0,100.7075,100.717,100.6884,100.6979,209090.0
2023-11-22 15:00:00,105.62,105.63,105.6,105.61,212007.0,100.6979,100.7075,100.6789,100.6884,212007.0
2023-11-22 15:30:00,105.61,105.63,105.53,105.53,350784.0,100.6884,100.7075,100.6121,100.6121,350784.0
2023-11-24 09:30:00,105.39,105.41,105.11,105.32,269335.0,100.4787,100.4977,100.2117,100.4119,269335.0
2023-11-24 10:00:00,105.32,105.38,105.32,105.34,247525.0,100.4119,100.4691,100.4119,100.431,247525.0
2023-11-24 10:30:00,105.34,105.41,105.3,105.38,232259.0,100.431,100.4977,100.3929,100.4691,232259.0
2023-11-24 11:00:00,105.38,105.39,105.35,105.38,280952.0,100.4691,100.4787,100.4405,100.4691,280952.0
2023-11-24 11:30:00,105.38,105.38,105.34,105.36,91893.0,100.4691,100.4691,100.431,100.4501,91893.0
2023-11-24 12:00:00,105.37,105.37,105.34,105.34,175532.0,100.4596,100.4596,100.431,100.431,175532.0
2023-11-24 12:30:00,105.34,105.39,105.32,105.35,244250.0,100.431,100.4787,100.4119,100.4405,244250.0
2023-11-27 09:30:00,105.57,105.63,105.48,105.59,167523.0,100.6503,100.7075,100.5645,100.6693,167523.0
2023-11-27 10:00:00,105.59,105.68,105.59,105.68,193884.0,100.6693,100.7551,100.6693,100.7551,193884.0
2023-11-27 10:30:00,105.68,105.7,105.65,105.69,136696.0,100.7551,100.7742,100.7265,100.7647,136696.0
2023-11-27 11:00:00,105.69,105.71,105.63,105.7,590025.0,100.7647,100.7838,100.7075,100.7742,590025.0
2023-11-27 11:30:00,105.7,105.71,105.64,105.67,309322.0,100.7742,100.7838,100.717,100.7456,309322.0
2023-11-27 12:00:00,105.67,105.68,105.62,105.64,217931.0,100.7456,100.7551,100.6979,100.717,217931.0
2023-11-27 12:30:00,105.63,105.69,105.62,105.65,188593.0,100.7075,100.7647,100.6979,100.7265,188593.0
2023-11-27 13:00:00,105.66,105.73,105.63,105.64,214236.0,100.7361,100.8028,100.7075,100.717,214236.0
2023-11-27 13:30:00,105.64,105.65,105.61,105.64,348520.0,100.717,100.7265,100.6884,100.717,348520.0
2023-11-27 14:00:00,105.65,105.68,105.63,105.66,175317.0,100.7265,100.7551,100.7075,100.7361,175317.0
2023-11-27 14:30:00,105.66,105.68,105.65,105.68,400264.0,100.7361,100.7551,100.7265,100.7551,400264.0
2023-11-27 15:00:00,105.68,105.73,105.66,105.71,510332.0,100.7551,100.8028,100.7361,100.7838,510332.0
2023-11-27 15:30:00,105.72,105.72,105.69,105.7,775860.0,100.7933,100.7933,100.7647,100.7742,775860.0
2023-11-28 09:30:00,105.6,105.95,105.6,105.81,553063.0,100.6789,101.0126,100.6789,100.8791,553063.0
2023-11-28 10:00:00,105.79,105.83,105.76,105.81,243197.0,100.86,100.8982,100.8314,100.8791,243197.0
2023-11-28 10:30:00,105.81,105.89,105.77,105.89,552981.0,100.8791,100.9554,100.841,100.9554,552981.0
2023-11-28 11:00:00,105.89,105.93,105.87,105.92,332218.0,100.9554,100.9935,100.9363,100.984,332218.0
2023-11-28 11:30:00,105.91,105.98,105.91,105.97,332255.0,100.9744,101.0412,100.9744,101.0316,332255.0
2023-11-28 12:00:00,105.97,105.98,105.93,105.97,140374.0,101.0316,101.0412,100.9935,101.0316,140374.0
2023-11-28 12:30:00,105.96,105.97,105.86,105.89,126929.0,101.0221,101.0316,100.9268,100.9554,126929.0
2023-11-28 13:00:00,105.88,105.9,105.79,105.88,158119.0,100.9458,100.9649,100.86,100.9458,158119.0
2023-11-28 13:30:00,105.88,105.93,105.88,105.92,202896.0,100.9458,100.9935,100.9458,100.984,202896.0
2023-11-28 14:00:00,105.92,105.95,105.9,105.95,240634.0,100.984,101.0126,100.9649,101.0126,240634.0
2023-11-28 14:30:00,105.95,105.99,105.92,105.97,475763.0,101.0126,101.0507,100.984,101.0316,475763.0
2023-11-28 15:00:00,105.97,106.0,105.92,105.95,382356.0,101.0316,101.0602,100.984,101.0126,382356.0
2023-11-28 15:30:00,105.95,106.02,105.95,105.99,786017.0,101.0126,101.0793,101.0126,101.0507,786017.0
2023-11-29 09:30:00,106.42,106.53,106.41,106.53,509355.0,101.4607,101.5655,101.4511,101.5655,509355.0
2023-11-29 10:00:00,106.53,106.57,106.43,106.45,483692.0,101.5655,101.6037,101.4702,101.4893,483692.0
2023-11-29 10:30:00,106.45,106.55,106.43,106.53,731482.0,101.4893,101.5846,101.4702,101.5655,731482.0
2023-11-29 11:00:00,106.53,106.53,106.48,106.51,176315.0,101.5655,101.5655,101.5179,101.5465,176315.0
2023-11-29 11:30:00,106.51,106.51,106.46,106.47,109674.0,101.5465,101.5465,101.4988,101.5083,109674.0
2023-11-29 12:00:00,106.47,106.55,106.47,106.54,175757.0,101.5083,101.5846,101.5083,101.5751,175757.0
2023-11-29 12:30:00,106.53,106.6,106.52,106.59,291033.0,101.5655,101.6323,101.556,101.6227,291033.0
2023-11-29 13:00:00,106.59,106.64,106.57,106.59,90158.0,101.6227,101.6704,101.6037,101.6227,90158.0
2023-11-29 13:30:00,106.59,106.68,106.58,106.66,482589.0,101.6227,101.7085,101.6132,101.6895,482589.0
2023-11-29 14:00:00,106.67,106.7,106.64,106.65,171843.0,101.699,101.7276,101.6704,101.6799,171843.0
2023-11-29 14:30:00,106.65,106.66,106.61,106.64,420205.0,101.6799,101.6895,101.6418,101.6704,420205.0
2023-11-29 15:00:00,106.64,106.67,106.6,106.67,522625.0,101.6704,101.699,101.6323,101.699,522625.0
2023-11-29 15:30:00,106.67,106.67,106.61,106.65,762937.0,101.699,101.699,101.6418,101.6799,762937.0
2023-11-30 09:30:00,106.65,106.69,106.3,106.44,1332168.0,101.6799,101.7181,101.3463,101.4797,1332168.0
2023-11-30 10:00:00,106.43,106.53,106.42,106.52,525585.0,101.4702,101.5655,101.4607,101.556,525585.0
2023-11-30 10:30:00,106.52,106.56,106.47,106.56,164524.0,101.556,101.5941,101.5083,101.5941,164524.0
2023-11-30 11:00:00,106.56,106.65,106.54,106.6,355206.0,101.5941,101.6799,101.5751,101.6323,355206.0
2023-11-30 11:30:00,106.59,106.6,106.52,106.53,317170.0,101.6227,101.6323,101.556,101.5655,317170.0
2023-11-30 12:00:00,106.53,106.55,106.48,106.49,152875.0,101.5655,101.5846,101.5179,101.5274,152875.0
2023-11-30 12:30:00,106.49,106.57,106.49,106.52,318530.0,101.5274,101.6037,101.5274,101.556,318530.0
2023-11-30 13:00:00,106.52,106.57,106.52,106.55,111099.0,101.556,101.6037,101.556,101.5846,111099.0
2023-11-30 13:30:00,106.55,106.56,106.51,106.54,114700.0,101.5846,101.5941,101.5465,101.5751,114700.0
2023-11-30 14:00:00,106.54,106.61,106.54,106.6,143451.0,101.5751,101.6418,101.5751,101.6323,143451.0
2023-11-30 14:30:00,106.61,106.66,106.6,106.64,268285.0,101.6418,101.6895,101.6323,101.6704,268285.0
2023-11-30 15:00:00,106.64,106.66,106.54,106.55,423073.0,101.6704,101.6895,101.5751,101.5846,423073.0
2023-11-30 15:30:00,106.55,106.55,106.44,106.49,843632.0,101.5846,101.5846,101.4797,101.5274,843632.0
2023-12-01 09:30:00,106.25,106.3,106.14,106.21,244075.0,101.5367,101.5844,101.4315,101.4984,244075.0
2023-12-01 10:00:00,106.21,106.52,106.21,106.46,556552.0,101.4984,101.7947,101.4984,101.7373,556552.0
2023-12-01 10:30:00,106.46,106.46,106.35,106.46,194623.0,101.7373,101.7373,101.6322,101.7373,194623.0
2023-12-01 11:00:00,106.44,106.6,106.36,106.58,308532.0,101.7182,101.8711,101.6418,101.852,308532.0
2023-12-01 11:30:00,106.58,106.72,106.57,106.7,361201.0,101.852,101.9858,101.8425,101.9667,361201.0
2023-12-01 12:00:00,106.69,106.72,106.64,106.65,380508.0,101.9571,101.9858,101.9094,101.9189,380508.0
2023-12-01 12:30:00,106.65,106.75,106.64,106.75,77502.0,101.9189,102.0145,101.9094,102.0145,77502.0
2023-12-01 13:00:00,106.74,106.81,106.72,106.8,149503.0,102.0049,102.0718,101.9858,102.0623,149503.0
2023-12-01 13:30:00,106.79,106.81,106.76,106.78,210950.0,102.0527,102.0718,102.024,102.0431,210950.0
2023-12-01 14:00:00,106.79,106.84,106.77,106.8,171447.0,102.0527,102.1005,102.0336,102.0623,171447.0
2023-12-01 14:30:00,106.8,106.87,106.77,106.87,340094.0,102.0623,102.1291,102.0336,102.1291,340094.0
2023-12-01 15:00:00,106.87,106.9,106.85,106.89,334957.0,102.1291,102.1578,102.11,102.1483,334957.0
2023-12-01 15:30:00,106.89,106.94,106.82,106.84,418909.0,102.1483,102.196,102.0814,102.1005,418909.0
2023-12-04 09:30:00,106.74,106.75,106.61,106.75,545214.0,102.0049,102.0145,101.8807,102.0145,545214.0
2023-12-04 10:00:00,106.77,106.8,106.67,106.68,196801.0,102.0336,102.0623,101.938,101.9476,196801.0
2023-12-04 10:30:00,106.68,106.68,106.56,106.6,589945.0,101.9476,101.9476,101.8329,101.8711,589945.0
2023-12-04 11:00:00,106.59,106.61,106.55,106.56,214865.0,101.8616,101.8807,101.8233,101.8329,214865.0
2023-12-04 11:30:00,106.55,106.59,106.54,106.59,154257.0,101.8233,101.8616,101.8138,101.8616,154257.0
2023-12-04 12:00:00,106.58,106.59,106.53,106.53,150914.0,101.852,101.8616,101.8042,101.8042,150914.0
2023-12-04 12:30:00,106.53,106.57,106.48,106.49,201320.0,101.8042,101.8425,101.7564,101.766,201320.0
2023-12-04 13:00:00,106.5,106.51,106.44,106.48,202108.0,101.7756,101.7851,101.7182,101.7564,202108.0
2023-12-04 13:30:00,106.48,106.51,106.44,106.5,192904.0,101.7564,101.7851,101.7182,101.7756,192904.0
2023-12-04 14:00:00,106.5,106.55,106.49,106.54,145362.0,101.7756,101.8233,101.766,101.8138,145362.0
2023-12-04 14:30:00,106.54,106.62,106.53,106.59,248907.0,101.8138,101.8902,101.8042,101.8616,248907.0
2023-12-04 15:00:00,106.59,106.64,106.57,106.62,261889.0,101.8616,101.9094,101.8425,101.8902,261889.0
2023-12-04 15:30:00,106.62,106.73,106.61,106.73,663045.0,101.8902,101.9954,101.8807,101.9954,663045.0
2023-12-05 09:30:00,106.9,107.06,106.9,107.03,497222.0,102.1578,102.3107,102.1578,102.2821,497222.0
2023-12-05 10:00:00,107.04,107.2,107.02,107.06,387238.0,102.2916,102.4445,102.2725,102.3107,387238.0
2023-12-05 10:30:00,107.07,107.07,107.02,107.06,163504.0,102.3203,102.3203,102.2725,102.3107,163504.0
2023-12-05 11:00:00,107.06,107.09,107.02,107.04,276672.0,102.3107,102.3394,102.2725,102.2916,276672.0
2023-12-05 11:30:00,107.03,107.05,106.96,107.0,435982.0,102.2821,102.3012,102.2152,102.2534,435982.0
2023-12-05 12:00:00,107.0,107.02,106.97,107.01,134080.0,102.2534,102.2725,102.2247,102.2629,134080.0
2023-12-05 12:30:00,107.0,107.03,106.99,107.01,393994.0,102.2534,102.2821,102.2438,102.2629,393994.0
2023-12-05 13:00:00,107.0,107.01,106.96,106.97,385047.0,102.2534,102.2629,102.2152,102.2247,385047.0
2023-12-05 13:30:00,106.98,107.0,106.95,106.99,358044.0,102.2343,102.2534,102.2056,102.2438,358044.0
2023-12-05 14:00:00,106.99,107.06,106.99,107.04,445756.0,102.2438,102.3107,102.2438,102.2916,445756.0
2023-12-05 14:30:00,107.04,107.11,107.03,107.09,308363.0,102.2916,102.3585,102.2821,102.3394,308363.0
2023-12-05 15:00:00,107.09,107.09,107.03,107.04,268986.0,102.3394,102.3394,102.2821,102.2916,268986.0
2023-12-05 15:30:00,107.05,107.05,106.98,107.03,505548.0,102.3012,102.3012,102.2343,102.2821,505548.0
2023-12-06 09:30:00,107.04,107.1,106.95,107.07,162401.0,102.2916,102.3489,102.2056,102.3203,162401.0
2023-12-06 10:00:00,107.08,107.11,107.03,107.09,219143.0,102.3298,102.3585,102.2821,102.3394,219143.0
2023-12-06 10:30:00,107.1,107.2,107.09,107.2,335028.0,102.3489,102.4445,102.3394,102.4445,335028.0
2023-12-06 11:00:00,107.2,107.2,107.13,107.15,143153.0,102.4445,102.4445,102.3776,102.3967,143153.0
2023-12-06 11:30:00,107.14,107.25,107.13,107.25,130409.0,102.3872,102.4923,102.3776,102.4923,130409.0
2023-12-06 12:00:00,107.25,107.25,107.21,107.23,116294.0,102.4923,102.4923,102.4541,102.4732,116294.0
2023-12-06 12:30:00,107.23,107.28,107.22,107.25,99750.0,102.4732,102.521,102.4636,102.4923,99750.0
2023-12-06 13:00:00,107.25,107.27,107.24,107.26,162158.0,102.4923,102.5114,102.4827,102.5018,162158.0
2023-12-06 13:30:00,107.27,107.28,107.23,107.26,233172.0,102.5114,102.521,102.4732,102.5018,233172.0
2023-12-06 14:00:00,107.25,107.29,107.24,107.24,296362.0,102.4923,102.5305,102.4827,102.4827,296362.0
2023-12-06 14:30:00,107.25,107.25,107.24,107.24,234393.0,102.4923,102.4923,102.4827,102.4827,234393.0
2023-12-06 15:00:00,107.24,107.25,107.21,107.23,250707.0,102.4827,102.4923,102.4541,102.4732,250707.0
2023-12-06 15:30:00,107.23,107.23,107.18,107.2,340479.0,102.4732,102.4732,102.4254,102.4445,340479.0
2023-12-07 09:30:00,107.19,107.29,107.11,107.15,257528.0,102.435,102.5305,102.3585,102.3967,257528.0
2023-12-07 10:00:00,107.15,107.18,107.12,107.14,302805.0,102.3967,102.4254,102.3681,102.3872,302805.0
2023-12-07 10:30:00,107.15,107.18,107.11,107.17,425046.0,102.3967,102.4254,102.3585,102.4158,425046.0
2023-12-07 11:00:00,107.17,107.26,107.16,107.24,330116.0,102.4158,102.5018,102.4063,102.4827,330116.0
2023-12-07 11:30:00,107.24,107.28,107.22,107.25,91950.0,102.4827,102.521,102.4636,102.4923,91950.0
2023-12-07 12:00:00,107.25,107.28,107.24,107.26,95591.0,102.4923,102.521,102.4827,102.5018,95591.0
2023-12-07 12:30:00,107.26,107.33,107.25,107.29,217999.0,102.5018,102.5687,102.4923,102.5305,217999.0
2023-12-07 13:00:00,107.28,107.3,107.27,107.27,189099.0,102.521,102.5401,102.5114,102.5114,189099.0
2023-12-07 13:30:00,107.28,107.33,107.27,107.33,201220.0,102.521,102.5687,102.5114,102.5687,201220.0
2023-12-07 14:00:00,107.33,107.34,107.29,107.29,187469.0,102.5687,102.5783,102.5305,102.5305,187469.0
2023-12-07 14:30:00,107.3,107.33,107.25,107.26,244457.0,102.5401,102.5687,102.4923,102.5018,244457.0
2023-12-07 15:00:00,107.26,107.29,107.22,107.28,273073.0,102.5018,102.5305,102.4636,102.521,273073.0
2023-12-07 15:30:00,107.29,107.29,107.12,107.16,393416.0,102.5305,102.5305,102.3681,102.4063,393416.0
2023-12-08 09:30:00,107.0,107.05,106.86,106.88,615521.0,102.2534,102.3012,102.1196,102.1387,615521.0
2023-12-08 10:00:00,106.89,106.98,106.86,106.91,606705.0,102.1483,102.2343,102.1196,102.1674,606705.0
2023-12-08 10:30:00,106.91,106.93,106.86,106.92,461232.0,102.1674,102.1865,102.1196,102.1769,461232.0
2023-12-08 11:00:00,106.93,106.96,106.92,106.94,258568.0,102.1865,102.2152,102.1769,102.196,258568.0
2023-12-08 11:30:00,106.94,106.94,106.88,106.89,199304.0,102.196,102.196,102.1387,102.1483,199304.0
2023-12-08 12:00:00,106.89,106.93,106.88,106.92,356029.0,102.1483,102.1865,102.1387,102.1769,356029.0
2023-12-08 12:30:00,106.92,107.02,106.91,107.01,225941.0,102.1769,102.2725,102.1674,102.2629,225941.0
2023-12-08 13:00:00,107.01,107.02,106.96,107.01,160835.0,102.2629,102.2725,102.2152,102.2629,160835.0
2023-12-08 13:30:00,107.0,107.03,107.0,107.02,252414.0,102.2534,102.2821,102.2534,102.2725,252414.0
2023-12-08 14:00:00,107.02,107.13,107.01,107.12,265111.0,102.2725,102.3776,102.2629,102.3681,265111.0
2023-12-08 14:30:00,107.12,107.12,107.04,107.05,238596.0,102.3681,102.3681,102.2916,102.3012,238596.0
2023-12-08 15:00:00,107.05,107.12,107.04,107.09,211623.0,102.3012,102.3681,102.2916,102.3394,211623.0
2023-12-08 15:30:00,107.1,107.15,107.07,107.12,341236.0,102.3489,102.3967,102.3203,102.3681,341236.0
2023-12-11 09:30:00,107.03,107.09,106.95,106.95,244753.0,102.2821,102.3394,102.2056,102.2056,244753.0
2023-12-11 10:00:00,106.95,106.99,106.88,106.89,195378.0,102.2056,102.2438,102.1387,102.1483,195378.0
2023-12-11 10:30:00,106.88,106.94,106.87,106.94,436195.0,102.1387,102.196,102.1291,102.196,436195.0
2023-12-11 11:00:00,106.94,106.97,106.9,106.92,156695.0,102.196,102.2247,102.1578,102.1769,156695.0
2023-12-11 11:30:00,106.93,106.94,106.86,106.91,789246.0,102.1865,102.196,102.1196,102.1674,789246.0
2023-12-11 12:00:00,106.91,106.93,106.89,106.91,143083.0,102.1674,102.1865,102.1483,102.1674,143083.0
2023-12-11 12:30:00,106.9,106.92,106.89,106.89,563487.0,102.1578,102.1769,102.1483,102.1483,563487.0
2023-12-11 13:00:00,106.89,106.9,106.84,106.88,736147.0,102.1483,102.1578,102.1005,102.1387,736147.0
2023-12-11 13:30:00,106.88,106.98,106.88,106.98,151976.0,102.1387,102.2343,102.1387,102.2343,151976.0
2023-12-11 14:00:00,106.98,107.07,106.95,107.06,302476.0,102.2343,102.3203,102.2056,102.3107,302476.0
2023-12-11 14:30:00,107.06,107.06,107.0,107.02,571513.0,102.3107,102.3107,102.2534,102.2725,571513.0
2023-12-11 15:00:00,107.01,107.03,106.99,107.0,668772.0,102.2629,102.2821,102.2438,102.2534,668772.0
2023-12-11 15:30:00,107.0,107.07,106.99,107.02,522281.0,102.2534,102.3203,102.2438,102.2725,522281.0
2023-12-12 09:30:00,107.09,107.11,106.94,106.99,221266.0,102.3394,102.3585,102.196,102.2438,221266.0
2023-12-12 10:00:00,106.98,107.02,106.97,107.0,142204.0,102.2343,102.2725,102.2247,102.2534,142204.0
2023-12-12 10:30:00,107.01,107.07,107.0,107.07,216398.0,102.2629,102.3203,102.2534,102.3203,216398.0
2023-12-12 11:00:00,107.07,107.09,107.03,107.07,232493.0,102.3203,102.3394,102.2821,102.3203,232493.0
2023-12-12 11:30:00,107.07,107.08,107.04,107.06,251997.0,102.3203,102.3298,102.2916,102.3107,251997.0
2023-12-12 12:00:00,107.07,107.07,107.01,107.04,140968.0,102.3203,102.3203,102.2629,102.2916,140968.0
2023-12-12 12:30:00,107.04,107.04,107.0,107.04,88999.0,102.2916,102.2916,102.2534,102.2916,88999.0
2023-12-12 13:00:00,107.02,107.14,107.02,107.12,173254.0,102.2725,102.3872,102.2725,102.3681,173254.0
2023-12-12 13:30:00,107.13,107.18,107.12,107.14,192922.0,102.3776,102.4254,102.3681,102.3872,192922.0
2023-12-12 14:00:00,107.14,107.14,107.09,107.11,333623.0,102.3872,102.3872,102.3394,102.3585,333623.0
2023-12-12 14:30:00,107.12,107.15,107.11,107.15,202841.0,102.3681,102.3967,102.3585,102.3967,202841.0
2023-12-12 15:00:00,107.15,107.15,107.1,107.13,416108.0,102.3967,102.3967,102.3489,102.3776,416108.0
2023-12-12 15:30:00,107.13,107.14,107.09,107.13,451284.0,102.3776,102.3872,102.3394,102.3776,451284.0
2023-12-13 09:30:00,107.15,107.16,107.03,107.08,239552.0,102.3967,102.4063,102.2821,102.3298,239552.0
2023-12-13 10:00:00,107.08,107.09,107.02,107.05,408544.0,102.3298,102.3394,102.2725,102.3012,408544.0
2023-12-13 10:30:00,107.05,107.12,107.04,107.11,221112.0,102.3012,102.3681,102.2916,102.3585,221112.0
2023-12-13 11:00:00,107.1,107.18,107.08,107.17,94977.0,102.3489,102.4254,102.3298,102.4158,94977.0
2023-12-13 11:30:00,107.17,107.2,107.16,107.18,248739.0,102.4158,102.4445,102.4063,102.4254,248739.0
2023-12-13 12:00:00,107.18,107.22,107.15,107.18,168253.0,102.4254,102.4636,102.3967,102.4254,168253.0
2023-12-13 12:30:00,107.18,107.21,107.17,107.19,91099.0,102.4254,102.4541,102.4158,102.435,91099.0
2023-12-13 13:00:00,107.18,107.2,107.15,107.2,241579.0,102.4254,102.4445,102.3967,102.4445,241579.0
2023-12-13 13:30:00,107.2,107.24,107.17,107.23,258767.0,102.4445,102.4827,102.4158,102.4732,258767.0
2023-12-13 14:00:00,107.3,107.59,107.3,107.57,891388.0,102.5401,102.8172,102.5401,102.7981,891388.0
2023-12-13 14:30:00,107.57,107.77,107.55,107.67,458989.0,102.7981,102.9892,102.779,102.8937,458989.0
2023-12-13 15:00:00,107.67,107.82,107.65,107.72,778290.0,102.8937,103.037,102.8745,102.9414,778290.0
2023-12-13 15:30:00,107.72,107.84,107.66,107.66,528288.0,102.9414,103.0561,102.8841,102.8841,528288.0
2023-12-14 09:30:00,107.83,107.99,107.66,107.85,763215.0,103.2892,103.4424,103.1263,103.3083,763215.0
2023-12-14 10:00:00,107.85,108.06,107.85,108.04,1061443.0,103.3083,103.5095,103.3083,103.4903,1061443.0
2023-12-14 10:30:00,108.05,108.06,107.94,108.03,571105.0,103.4999,103.5095,103.3945,103.4808,571105.0
2023-12-14 11:00:00,108.03,108.07,108.01,108.03,334870.0,103.4808,103.5191,103.4616,103.4808,334870.0
2023-12-14 11:30:00,108.02,108.13,108.02,108.11,233704.0,103.4712,103.5765,103.4712,103.5574,233704.0
2023-12-14 12:00:00,108.1,108.13,108.08,108.13,124938.0,103.5478,103.5765,103.5286,103.5765,124938.0
2023-12-14 12:30:00,108.13,108.14,108.01,108.02,222713.0,103.5765,103.5861,103.4616,103.4712,222713.0
2023-12-14 13:00:00,108.02,108.02,107.96,108.0,192633.0,103.4712,103.4712,103.4137,103.452,192633.0
2023-12-14 13:30:00,107.99,108.04,107.99,108.03,125733.0,103.4424,103.4903,103.4424,103.4808,125733.0
2023-12-14 14:00:00,108.02,108.03,108.0,108.02,328502.0,103.4712,103.4808,103.452,103.4712,328502.0
2023-12-14 14:30:00,108.02,108.06,108.01,108.06,254923.0,103.4712,103.5095,103.4616,103.5095,254923.0
2023-12-14 15:00:00,108.06,108.11,108.03,108.09,280920.0,103.5095,103.5574,103.4808,103.5382,280920.0
2023-12-14 15:30:00,108.08,108.09,108.0,108.02,482835.0,103.5286,103.5382,103.452,103.4712,482835.0
2023-12-15 09:30:00,108.18,108.24,108.03,108.16,196132.0,103.6244,103.6819,103.4808,103.6053,196132.0
2023-12-15 10:00:00,108.17,108.22,108.12,108.2,312725.0,103.6149,103.6628,103.567,103.6436,312725.0
2023-12-15 10:30:00,108.2,108.21,108.1,108.14,392055.0,103.6436,103.6532,103.5478,103.5861,392055.0
2023-12-15 11:00:00,108.13,108.14,108.08,108.12,222254.0,103.5765,103.5861,103.5286,103.567,222254.0
2023-12-15 11:30:00,108.12,108.14,108.05,108.08,143043.0,103.567,103.5861,103.4999,103.5286,143043.0
2023-12-15 12:00:00,108.09,108.1,108.07,108.09,148487.0,103.5382,103.5478,103.5191,103.5382,148487.0
2023-12-15 12:30:00,108.09,108.09,108.06,108.07,166419.0,103.5382,103.5382,103.5095,103.5191,166419.0
2023-12-15 13:00:00,108.07,108.07,107.94,107.95,59926.0,103.5191,103.5191,103.3945,103.4041,59926.0
2023-12-15 13:30:00,107.95,107.99,107.94,107.98,103160.0,103.4041,103.4424,103.3945,103.4329,103160.0
2023-12-15 14:00:00,107.98,108.0,107.97,107.97,223620.0,103.4329,103.452,103.4233,103.4233,223620.0
2023-12-15 14:30:00,107.97,108.01,107.96,108.01,182884.0,103.4233,103.4616,103.4137,103.4616,182884.0
2023-12-15 15:00:00,108.01,108.04,108.0,108.04,92453.0,103.4616,103.4903,103.452,103.4903,92453.0
2023-12-15 15:30:00,108.04,108.07,108.02,108.03,335313.0,103.4903,103.5191,103.4712,103.4808,335313.0
2023-12-18 09:30:00,108.12,108.13,107.78,107.78,283322.0,103.567,103.5765,103.2413,103.2413,283322.0
2023-12-18 10:00:00,107.78,107.81,107.74,107.8,792671.0,103.2413,103.27,103.203,103.2604,792671.0
2023-12-18 10:30:00,107.8,107.84,107.76,107.8,334273.0,103.2604,103.2988,103.2221,103.2604,334273.0
2023-12-18 11:00:00,107.8,107.85,107.79,107.82,599570.0,103.2604,103.3083,103.2509,103.2796,599570.0
2023-12-18 11:30:00,107.83,107.84,107.78,107.81,114626.0,103.2892,103.2988,103.2413,103.27,114626.0
2023-12-18 12:00:00,107.81,107.83,107.8,107.83,106348.0,103.27,103.2892,103.2604,103.2892,106348.0
2023-12-18 12:30:00,107.83,107.84,107.8,107.84,188604.0,103.2892,103.2988,103.2604,103.2988,188604.0
2023-12-18 13:00:00,107.84,107.84,107.78,107.8,360508.0,103.2988,103.2988,103.2413,103.2604,360508.0
2023-12-18 13:30:00,107.8,107.83,107.79,107.83,171706.0,103.2604,103.2892,103.2509,103.2892,171706.0
2023-12-18 14:00:00,107.83,107.85,107.79,107.8,439553.0,103.2892,103.3083,103.2509,103.2604,439553.0
2023-12-18 14:30:00,107.8,107.81,107.78,107.81,333164.0,103.2604,103.27,103.2413,103.27,333164.0
2023-12-18 15:00:00,107.81,107.84,107.78,107.83,181783.0,103.27,103.2988,103.2413,103.2892,181783.0
2023-12-18 15:30:00,107.83,107.91,107.82,107.91,950718.0,103.2892,103.3658,103.2796,103.3658,950718.0
2023-12-19 09:30:00,107.96,108.06,107.83,108.05,787063.0,103.4137,103.5095,103.2892,103.4999,787063.0
2023-12-19 10:00:00,108.05,108.09,108.02,108.02,181900.0,103.4999,103.5382,103.4712,103.4712,181900.0
2023-12-19 10:30:00,108.03,108.04,107.96,108.02,659069.0,103.4808,103.4903,103.4137,103.4712,659069.0
2023-12-19 11:00:00,108.01,108.02,107.95,107.98,131455.0,103.4616,103.4712,103.4041,103.4329,131455.0
2023-12-19 11:30:00,108.0,108.06,107.99,108.04,290477.0,103.452,103.5095,103.4424,103.4903,290477.0
2023-12-19 12:00:00,108.05,108.05,108.01,108.03,326427.0,103.4999,103.4999,103.4616,103.4808,326427.0
2023-12-19 12:30:00,108.03,108.03,107.99,107.99,141986.0,103.4808,103.4808,103.4424,103.4424,141986.0
2023-12-19 13:00:00,107.99,108.0,107.95,107.97,119112.0,103.4424,103.452,103.4041,103.4233,119112.0
2023-12-19 13:30:00,107.98,108.03,107.96,108.03,165279.0,103.4329,103.4808,103.4137,103.4808,165279.0
2023-12-19 14:00:00,108.03,108.06,108.0,108.03,420175.0,103.4808,103.5095,103.452,103.4808,420175.0
2023-12-19 14:30:00,108.03,108.05,108.02,108.03,171520.0,103.4808,103.4999,103.4712,103.4808,171520.0
2023-12-19 15:00:00,108.02,108.04,108.0,108.02,630816.0,103.4712,103.4903,103.452,103.4712,630816.0
2023-12-19 15:30:00,108.03,108.08,108.02,108.05,869309.0,103.4808,103.5286,103.4712,103.4999,869309.0
2023-12-20 09:30:00,108.08,108.21,108.08,108.2,293971.0,103.5286,103.6532,103.5286,103.6436,293971.0
2023-12-20 10:00:00,108.2,108.23,108.16,108.2,532655.0,103.6436,103.6723,103.6053,103.6436,532655.0
2023-12-20 10:30:00,108.2,108.21,108.17,108.18,331129.0,103.6436,103.6532,103.6149,103.6244,331129.0
2023-12-20 11:00:00,108.18,108.19,108.11,108.13,179544.0,103.6244,103.634,103.5574,103.5765,179544.0
2023-12-20 11:30:00,108.13,108.17,108.09,108.15,116232.0,103.5765,103.6149,103.5382,103.5957,116232.0
2023-12-20 12:00:00,108.15,108.19,108.15,108.18,152818.0,103.5957,103.634,103.5957,103.6244,152818.0
2023-12-20 12:30:00,108.18,108.19,108.12,108.16,219652.0,103.6244,103.634,103.567,103.6053,219652.0
2023-12-20 13:00:00,108.16,108.18,108.12,108.16,366344.0,103.6053,103.6244,103.567,103.6053,366344.0
2023-12-20 13:30:00,108.16,108.22,108.15,108.2,174640.0,103.6053,103.6628,103.5957,103.6436,174640.0
2023-12-20 14:00:00,108.2,108.27,108.19,108.26,357835.0,103.6436,103.7106,103.634,103.7011,357835.0
2023-12-20 14:30:00,108.27,108.28,108.19,108.24,470558.0,103.7106,103.7202,103.634,103.6819,470558.0
2023-12-20 15:00:00,108.23,108.26,108.21,108.23,314122.0,103.6723,103.7011,103.6532,103.6723,314122.0
2023-12-20 15:30:00,108.23,108.28,108.13,108.2,515034.0,103.6723,103.7202,103.5765,103.6436,515034.0
2023-12-21 09:30:00,108.4,108.43,108.33,108.34,189047.0,103.8352,103.8639,103.7681,103.7777,189047.0
2023-12-21 10:00:00,108.34,108.35,108.23,108.29,155424.0,103.7777,103.7873,103.6723,103.7298,155424.0
2023-12-21 10:30:00,108.29,108.32,108.25,108.29,318815.0,103.7298,103.7585,103.6915,103.7298,318815.0
2023-12-21 11:00:00,108.29,108.39,108.27,108.35,172525.0,103.7298,103.8256,103.7106,103.7873,172525.0
2023-12-21 11:30:00,108.35,108.36,108.26,108.27,273325.0,103.7873,103.7969,103.7011,103.7106,273325.0
2023-12-21 12:00:00,108.27,108.27,108.2,108.21,163654.0,103.7106,103.7106,103.6436,103.6532,163654.0
2023-12-21 12:30:00,108.21,108.26,108.2,108.25,196622.0,103.6532,103.7011,103.6436,103.6915,196622.0
2023-12-21 13:00:00,108.25,108.26,108.17,108.22,174102.0,103.6915,103.7011,103.6149,103.6628,174102.0
2023-12-21 13:30:00,108.22,108.23,108.16,108.22,201290.0,103.6628,103.6723,103.6053,103.6628,201290.0
2023-12-21 14:00:00,108.22,108.26,108.2,108.22,190637.0,103.6628,103.7011,103.6436,103.6628,190637.0
2023-12-21 14:30:00,108.22,108.23,108.19,108.23,192461.0,103.6628,103.6723,103.634,103.6723,192461.0
2023-12-21 15:00:00,108.23,108.24,108.21,108.23,326849.0,103.6723,103.6819,103.6532,103.6723,326849.0
2023-12-21 15:30:00,108.23,108.23,108.19,108.2,329524.0,103.6723,103.6723,103.634,103.6436,329524.0
2023-12-22 09:30:00,108.27,108.37,108.25,108.27,189539.0,103.7106,103.8064,103.6915,103.7106,189539.0
2023-12-22 10:00:00,108.26,108.32,108.25,108.27,278157.0,103.7011,103.7585,103.6915,103.7106,278157.0
2023-12-22 10:30:00,108.28,108.28,108.2,108.23,392298.0,103.7202,103.7202,103.6436,103.6723,392298.0
2023-12-22 11:00:00,108.22,108.24,108.21,108.22,107226.0,103.6628,103.6819,103.6532,103.6628,107226.0
2023-12-22 11:30:00,108.23,108.23,108.17,108.2,246830.0,103.6723,103.6723,103.6149,103.6436,246830.0
2023-12-22 12:00:00,108.2,108.23,108.19,108.22,210884.0,103.6436,103.6723,103.634,103.6628,210884.0
2023-12-22 12:30:00,108.21,108.25,108.19,108.23,223677.0,103.6532,103.6915,103.634,103.6723,223677.0
2023-12-22 13:00:00,108.23,108.29,108.22,108.28,157323.0,103.6723,103.7298,103.6628,103.7202,157323.0
2023-12-22 13:30:00,108.28,108.29,108.24,108.28,186276.0,103.7202,103.7298,103.6819,103.7202,186276.0
2023-12-22 14:00:00,108.27,108.29,108.23,108.27,312366.0,103.7106,103.7298,103.6723,103.7106,312366.0
2023-12-22 14:30:00,108.27,108.3,108.25,108.28,96345.0,103.7106,103.7394,103.6915,103.7202,96345.0
2023-12-22 15:00:00,108.29,108.29,108.24,108.24,133306.0,103.7298,103.7298,103.6819,103.6819,133306.0
2023-12-22 15:30:00,108.25,108.27,108.21,108.27,256097.0,103.6915,103.7106,103.6532,103.7106,256097.0
2023-12-26 09:30:00,108.28,108.32,108.23,108.32,181883.0,103.7202,103.7585,103.6723,103.7585,181883.0
2023-12-26 10:00:00,108.32,108.32,108.26,108.3,368400.0,103.7585,103.7585,103.7011,103.7394,368400.0
2023-12-26 10:30:00,108.31,108.34,108.29,108.3,153086.0,103.749,103.7777,103.7298,103.7394,153086.0
2023-12-26 11:00:00,108.3,108.31,108.29,108.3,136339.0,103.7394,103.749,103.7298,103.7394,136339.0
2023-12-26 11:30:00,108.3,108.32,108.29,108.31,120425.0,103.7394,103.7585,103.7298,103.749,120425.0
2023-12-26 12:00:00,108.3,108.31,108.26,108.3,130937.0,103.7394,103.749,103.7011,103.7394,130937.0
2023-12-26 12:30:00,108.29,108.31,108.26,108.27,132087.0,103.7298,103.749,103.7011,103.7106,132087.0
2023-12-26 13:00:00,108.27,108.32,108.26,108.31,158210.0,103.7106,103.7585,103.7011,103.749,158210.0
2023-12-26 13:30:00,108.31,108.34,108.28,108.31,126299.0,103.749,103.7777,103.7202,103.749,126299.0
2023-12-26 14:00:00,108.31,108.36,108.3,108.35,107192.0,103.749,103.7969,103.7394,103.7873,107192.0
2023-12-26 14:30:00,108.34,108.41,108.33,108.4,351947.0,103.7777,103.8448,103.7681,103.8352,351947.0
2023-12-26 15:00:00,108.39,108.41,108.34,108.36,160969.0,103.8256,103.8448,103.7777,103.7969,160969.0
2023-12-26 15:30:00,108.37,108.39,108.32,108.32,238784.0,103.8064,103.8256,103.7585,103.7585,238784.0
2023-12-27 09:30:00,108.53,108.58,108.5,108.56,146328.0,103.9597,104.0076,103.931,103.9884,146328.0
2023-12-27 10:00:00,108.56,108.62,108.55,108.61,308320.0,103.9884,104.0459,103.9789,104.0363,308320.0
2023-12-27 10:30:00,108.61,108.67,108.58,108.67,280447.0,104.0363,104.0938,104.0076,104.0938,280447.0
2023-12-27 11:00:00,108.67,108.68,108.63,108.64,300986.0,104.0938,104.1034,104.0555,104.0651,300986.0
2023-12-27 11:30:00,108.64,108.66,108.6,108.66,108585.0,104.0651,104.0842,104.0267,104.0842,108585.0
2023-12-27 12:00:00,108.66,108.7,108.64,108.68,381502.0,104.0842,104.1225,104.0651,104.1034,381502.0
2023-12-27 12:30:00,108.68,108.71,108.62,108.64,152214.0,104.1034,104.1321,104.0459,104.0651,152214.0
2023-12-27 13:00:00,108.65,108.78,108.63,108.72,237722.0,104.0746,104.1992,104.0555,104.1417,237722.0
2023-12-27 13:30:00,108.72,108.76,108.71,108.75,249521.0,104.1417,104.18,104.1321,104.1704,249521.0
2023-12-27 14:00:00,108.76,108.76,108.73,108.76,219622.0,104.18,104.18,104.1513,104.18,219622.0
2023-12-27 14:30:00,108.76,108.78,108.74,108.78,236053.0,104.18,104.1992,104.1609,104.1992,236053.0
2023-12-27 15:00:00,108.78,108.82,108.78,108.8,251961.0,104.1992,104.2375,104.1992,104.2183,251961.0
2023-12-27 15:30:00,108.79,108.79,108.74,108.75,353386.0,104.2087,104.2087,104.1609,104.1704,353386.0
2023-12-28 09:30:00,108.56,108.59,108.48,108.53,161321.0,103.9884,104.0172,103.9118,103.9597,161321.0
2023-12-28 10:00:00,108.54,108.58,108.49,108.57,175138.0,103.9693,104.0076,103.9214,103.998,175138.0
2023-12-28 10:30:00,108.58,108.61,108.54,108.59,111955.0,104.0076,104.0363,103.9693,104.0172,111955.0
2023-12-28 11:00:00,108.58,108.59,108.49,108.5,195962.0,104.0076,104.0172,103.9214,103.931,195962.0
2023-12-28 11:30:00,108.5,108.53,108.5,108.51,106080.0,103.931,103.9597,103.931,103.9405,106080.0
2023-12-28 12:00:00,108.5,108.53,108.49,108.53,254532.0,103.931,103.9597,103.9214,103.9597,254532.0
2023-12-28 12:30:00,108.52,108.54,108.51,108.53,241545.0,103.9501,103.9693,103.9405,103.9597,241545.0
2023-12-28 13:00:00,108.53,108.56,108.37,108.38,393809.0,103.9597,103.9884,103.8064,103.816,393809.0
2023-12-28 13:30:00,108.38,108.43,108.37,108.43,408719.0,103.816,103.8639,103.8064,103.8639,408719.0
2023-12-28 14:00:00,108.43,108.47,108.42,108.45,317253.0,103.8639,103.9022,103.8543,103.8831,317253.0
2023-12-28 14:30:00,108.46,108.47,108.43,108.45,191138.0,103.8926,103.9022,103.8639,103.8831,191138.0
2023-12-28 15:00:00,108.45,108.5,108.43,108.48,323003.0,103.8831,103.931,103.8639,103.9118,323003.0
2023-12-28 15:30:00,108.48,108.52,108.43,108.5,300741.0,103.9118,103.9501,103.8639,103.931,300741.0
2023-12-29 09:30:00,108.38,108.5,108.37,108.43,341826.0,103.816,103.931,103.8064,103.8639,341826.0
2023-12-29 10:00:00,108.43,108.46,108.4,108.45,506606.0,103.8639,103.8926,103.8352,103.8831,506606.0
2023-12-29 10:30:00,108.45,108.46,108.42,108.45,231784.0,103.8831,103.8926,103.8543,103.8831,231784.0
2023-12-29 11:00:00,108.45,108.5,108.44,108.48,112353.0,103.8831,103.931,103.8735,103.9118,112353.0
2023-12-29 11:30:00,108.47,108.49,108.42,108.47,427470.0,103.9022,103.9214,103.8543,103.9022,427470.0
2023-12-29 12:00:00,108.48,108.49,108.45,108.49,159797.0,103.9118,103.9214,103.8831,103.9214,159797.0
2023-12-29 12:30:00,108.49,108.52,108.47,108.48,149260.0,103.9214,103.9501,103.9022,103.9118,149260.0
2023-12-29 13:00:00,108.48,108.48,108.36,108.41,136397.0,103.9118,103.9118,103.7969,103.8448,136397.0
2023-12-29 13:30:00,108.41,108.5,108.41,108.46,137208.0,103.8448,103.931,103.8448,103.8926,137208.0
2023-12-29 14:00:00,108.47,108.49,108.45,108.45,159478.0,103.9022,103.9214,103.8831,103.8831,159478.0
2023-12-29 14:30:00,108.45,108.47,108.42,108.43,127005.0,103.8831,103.9022,103.8543,103.8639,127005.0
2023-12-29 15:00:00,108.43,108.46,108.41,108.41,179675.0,103.8639,103.8926,103.8448,103.8448,179675.0
2023-12-29 15:30:00,108.41,108.44,108.38,108.42,270986.0,103.8448,103.8735,103.816,103.8543,270986.0
2024-01-02 09:30:00,108.26,108.32,108.18,108.28,737850.0,103.7011,103.7585,103.6244,103.7202,737850.0
2024-01-02 10:00:00,108.28,108.32,108.26,108.29,368781.0,103.7202,103.7585,103.7011,103.7298,368781.0
2024-01-02 10:30:00,108.29,108.32,108.27,108.3,889132.0,103.7298,103.7585,103.7106,103.7394,889132.0
2024-01-02 11:00:00,108.29,108.39,108.28,108.38,238975.0,103.7298,103.8256,103.7202,103.816,238975.0
2024-01-02 11:30:00,108.38,108.39,108.33,108.36,207032.0,103.816,103.8256,103.7681,103.7969,207032.0
2024-01-02 12:00:00,108.35,108.35,108.3,108.31,411103.0,103.7873,103.7873,103.7394,103.749,411103.0
2024-01-02 12:30:00,108.31,108.32,108.28,108.3,469473.0,103.749,103.7585,103.7202,103.7394,469473.0
2024-01-02 13:00:00,108.3,108.33,108.28,108.3,286184.0,103.7394,103.7681,103.7202,103.7394,286184.0
2024-01-02 13:30:00,108.3,108.31,108.25,108.28,131344.0,103.7394,103.749,103.6915,103.7202,131344.0
2024-01-02 14:00:00,108.27,108.29,108.25,108.29,360175.0,103.7106,103.7298,103.6915,103.7298,360175.0
2024-01-02 14:30:00,108.29,108.31,108.25,108.26,360933.0,103.7298,103.749,103.6915,103.7011,360933.0
2024-01-02 15:00:00,108.26,108.3,108.23,108.24,678754.0,103.7011,103.7394,103.6723,103.6819,678754.0
2024-01-02 15:30:00,108.24,108.27,108.22,108.26,436525.0,103.6819,103.7106,103.6628,103.7011,436525.0
2024-01-03 09:30:00,108.18,108.24,108.05,108.11,1274697.0,103.6244,103.6819,103.4999,103.5574,1274697.0
2024-01-03 10:00:00,108.11,108.24,108.11,108.14,421853.0,103.5574,103.6819,103.5574,103.5861,421853.0
2024-01-03 10:30:00,108.14,108.21,108.09,108.21,581368.0,103.5861,103.6532,103.5382,103.6532,581368.0
2024-01-03 11:00:00,108.22,108.29,108.18,108.27,199917.0,103.6628,103.7298,103.6244,103.7106,199917.0
2024-01-03 11:30:00,108.27,108.28,108.2,108.26,158226.0,103.7106,103.7202,103.6436,103.7011,158226.0
2024-01-03 12:00:00,108.25,108.33,108.25,108.33,347762.0,103.6915,103.7681,103.6915,103.7681,347762.0
2024-01-03 12:30:00,108.33,108.39,108.31,108.38,77056.0,103.7681,103.8256,103.749,103.816,77056.0
2024-01-03 13:00:00,108.38,108.41,108.37,108.4,179835.0,103.816,103.8448,103.8064,103.8352,179835.0
2024-01-03 13:30:00,108.39,108.43,108.35,108.38,237118.0,103.8256,103.8639,103.7873,103.816,237118.0
2024-01-03 14:00:00,108.38,108.49,108.32,108.48,258743.0,103.816,103.9214,103.7585,103.9118,258743.0
2024-01-03 14:30:00,108.48,108.5,108.42,108.44,224395.0,103.9118,103.931,103.8543,103.8735,224395.0
2024-01-03 15:00:00,108.44,108.45,108.38,108.39,293444.0,103.8735,103.8831,103.816,103.8256,293444.0
2024-01-03 15:30:00,108.39,108.45,108.28,108.31,573431.0,103.8256,103.8831,103.7202,103.749,573431.0
2024-01-04 09:30:00,108.1,108.21,108.1,108.14,268950.0,103.5478,103.6532,103.5478,103.5861,268950.0
2024-01-04 10:00:00,108.14,108.16,108.12,108.15,434358.0,103.5861,103.6053,103.567,103.5957,434358.0
2024-01-04 10:30:00,108.15,108.19,108.13,108.17,271209.0,103.5957,103.634,103.5765,103.6149,271209.0
2024-01-04 11:00:00,108.18,108.23,108.16,108.23,185755.0,103.6244,103.6723,103.6053,103.6723,185755.0
2024-01-04 11:30:00,108.23,108.24,108.17,108.2,159261.0,103.6723,103.6819,103.6149,103.6436,159261.0
2024-01-04 12:00:00,108.2,108.21,108.19,108.2,289516.0,103.6436,103.6532,103.634,103.6436,289516.0
2024-01-04 12:30:00,108.2,108.21,108.18,108.2,382303.0,103.6436,103.6532,103.6244,103.6436,382303.0
2024-01-04 13:00:00,108.2,108.21,108.15,108.2,540988.0,103.6436,103.6532,103.5957,103.6436,540988.0
2024-01-04 13:30:00,108.2,108.21,108.15,108.17,707493.0,103.6436,103.6532,103.5957,103.6149,707493.0
2024-01-04 14:00:00,108.17,108.18,108.14,108.16,524925.0,103.6149,103.6244,103.5861,103.6053,524925.0
2024-01-04 14:30:00,108.16,108.22,108.14,108.22,631381.0,103.6053,103.6628,103.5861,103.6628,631381.0
2024-01-04 15:00:00,108.22,108.22,108.2,108.22,455334.0,103.6628,103.6628,103.6436,103.6628,455334.0
2024-01-04 15:30:00,108.21,108.23,108.19,108.21,943087.0,103.6532,103.6723,103.634,103.6532,943087.0
2024-01-05 09:30:00,108.05,108.17,108.03,108.04,553931.0,103.4999,103.6149,103.4808,103.4903,553931.0
2024-01-05 10:00:00,108.06,108.33,108.06,108.28,534037.0,103.5095,103.7681,103.5095,103.7202,534037.0
2024-01-05 10:30:00,108.28,108.28,108.21,108.23,537013.0,103.7202,103.7202,103.6532,103.6723,537013.0
2024-01-05 11:00:00,108.22,108.25,108.2,108.21,254528.0,103.6628,103.6915,103.6436,103.6532,254528.0
2024-01-05 11:30:00,108.22,108.24,108.16,108.2,1394284.0,103.6628,103.6819,103.6053,103.6436,1394284.0
2024-01-05 12:00:00,108.2,108.2,108.16,108.17,476371.0,103.6436,103.6436,103.6053,103.6149,476371.0
2024-01-05 12:30:00,108.17,108.19,108.14,108.14,419877.0,103.6149,103.634,103.5861,103.5861,419877.0
2024-01-05 13:00:00,108.14,108.16,108.08,108.12,854199.0,103.5861,103.6053,103.5286,103.567,854199.0
2024-01-05 13:30:00,108.12,108.17,108.11,108.15,240403.0,103.567,103.6149,103.5574,103.5957,240403.0
2024-01-05 14:00:00,108.15,108.15,108.11,108.13,517609.0,103.5957,103.5957,103.5574,103.5765,517609.0
2024-01-05 14:30:00,108.13,108.13,108.1,108.12,394773.0,103.5765,103.5765,103.5478,103.567,394773.0
2024-01-05 15:00:00,108.12,108.12,108.07,108.08,623819.0,103.567,103.567,103.5191,103.5286,623819.0
2024-01-05 15:30:00,108.08,108.12,108.07,108.09,697263.0,103.5286,103.567,103.5191,103.5382,697263.0
2024-01-08 09:30:00,108.15,108.32,108.15,108.31,258661.0,103.5957,103.7585,103.5957,103.749,258661.0
2024-01-08 10:00:00,108.31,108.33,108.29,108.33,452130.0,103.749,103.7681,103.7298,103.7681,452130.0
2024-01-08 10:30:00,108.33,108.36,108.3,108.33,413409.0,103.7681,103.7969,103.7394,103.7681,413409.0
2024-01-08 11:00:00,108.34,108.43,108.33,108.39,426374.0,103.7777,103.8639,103.7681,103.8256,426374.0
2024-01-08 11:30:00,108.39,108.41,108.37,108.41,211148.0,103.8256,103.8448,103.8064,103.8448,211148.0
2024-01-08 12:00:00,108.41,108.44,108.36,108.38,562808.0,103.8448,103.8735,103.7969,103.816,562808.0
2024-01-08 12:30:00,108.38,108.41,108.37,108.4,161248.0,103.816,103.8448,103.8064,103.8352,161248.0
2024-01-08 13:00:00,108.4,108.41,108.37,108.39,168770.0,103.8352,103.8448,103.8064,103.8256,168770.0
2024-01-08 13:30:00,108.38,108.39,108.35,108.37,525373.0,103.816,103.8256,103.7873,103.8064,525373.0
2024-01-08 14:00:00,108.37,108.44,108.37,108.44,205253.0,103.8064,103.8735,103.8064,103.8735,205253.0
2024-01-08 14:30:00,108.44,108.46,108.42,108.45,214244.0,103.8735,103.8926,103.8543,103.8831,214244.0
2024-01-08 15:00:00,108.45,108.46,108.37,108.39,566750.0,103.8831,103.8926,103.8064,103.8256,566750.0
2024-01-08 15:30:00,108.39,108.58,108.38,108.49,805332.0,103.8256,104.0076,103.816,103.9214,805332.0
2024-01-09 09:30:00,108.43,108.48,108.36,108.47,145936.0,103.8639,103.9118,103.7969,103.9022,145936.0
2024-01-09 10:00:00,108.47,108.52,108.46,108.49,307136.0,103.9022,103.9501,103.8926,103.9214,307136.0
2024-01-09 10:30:00,108.48,108.51,108.47,108.49,103890.0,103.9118,103.9405,103.9022,103.9214,103890.0
2024-01-09 11:00:00,108.5,108.51,108.47,108.49,142213.0,103.931,103.9405,103.9022,103.9214,142213.0
2024-01-09 11:30:00,108.49,108.51,108.48,108.51,139933.0,103.9214,103.9405,103.9118,103.9405,139933.0
2024-01-09 12:00:00,108.51,108.51,108.49,108.51,134964.0,103.9405,103.9405,103.9214,103.9405,134964.0
2024-01-09 12:30:00,108.51,108.55,108.49,108.53,153357.0,103.9405,103.9789,103.9214,103.9597,153357.0
2024-01-09 13:00:00,108.52,108.66,108.5,108.53,170389.0,103.9501,104.0842,103.931,103.9597,170389.0
2024-01-09 13:30:00,108.53,108.54,108.45,108.54,167403.0,103.9597,103.9693,103.8831,103.9693,167403.0
2024-01-09 14:00:00,108.54,108.56,108.52,108.54,190911.0,103.9693,103.9884,103.9501,103.9693,190911.0
2024-01-09 14:30:00,108.54,108.54,108.48,108.5,388526.0,103.9693,103.9693,103.9118,103.931,388526.0
2024-01-09 15:00:00,108.49,108.5,108.41,108.47,383160.0,103.9214,103.931,103.8448,103.9022,383160.0
2024-01-09 15:30:00,108.47,108.47,108.43,108.43,219231.0,103.9022,103.9022,103.8639,103.8639,219231.0
2024-01-10 09:30:00,108.48,108.55,108.4,108.49,210684.0,103.9118,103.9789,103.8352,103.9214,210684.0
2024-01-10 10:00:00,108.5,108.51,108.44,108.44,189583.0,103.931,103.9405,103.8735,103.8735,189583.0
2024-01-10 10:30:00,108.45,108.48,108.42,108.45,177242.0,103.8831,103.9118,103.8543,103.8831,177242.0
2024-01-10 11:00:00,108.45,108.48,108.42,108.44,394093.0,103.8831,103.9118,103.8543,103.8735,394093.0
2024-01-10 11:30:00,108.44,108.49,108.43,108.48,105640.0,103.8735,103.9214,103.8639,103.9118,105640.0
2024-01-10 12:00:00,108.48,108.5,108.46,108.48,105749.0,103.9118,103.931,103.8926,103.9118,105749.0
2024-01-10 12:30:00,108.48,108.51,108.48,108.51,167231.0,103.9118,103.9405,103.9118,103.9405,167231.0
2024-01-10 13:00:00,108.51,108.51,108.45,108.46,129121.0,103.9405,103.9405,103.8831,103.8926,129121.0
2024-01-10 13:30:00,108.47,108.47,108.43,108.45,176097.0,103.9022,103.9022,103.8639,103.8831,176097.0
2024-01-10 14:00:00,108.45,108.47,108.41,108.42,241612.0,103.8831,103.9022,103.8448,103.8543,241612.0
2024-01-10 14:30:00,108.42,108.44,108.41,108.44,193789.0,103.8543,103.8735,103.8448,103.8735,193789.0
2024-01-10 15:00:00,108.44,108.45,108.35,108.38,502117.0,103.8735,103.8831,103.7873,103.816,502117.0
2024-01-10 15:30:00,108.39,108.41,108.26,108.27,943871.0,103.8256,103.8448,103.7011,103.7106,943871.0
2024-01-11 09:30:00,108.37,108.41,108.28,108.31,165318.0,103.8064,103.8448,103.7202,103.749,165318.0
2024-01-11 10:00:00,108.31,108.36,108.28,108.36,310582.0,103.749,103.7969,103.7202,103.7969,310582.0
2024-01-11 10:30:00,108.36,108.44,108.35,108.44,137963.0,103.7969,103.8735,103.7873,103.8735,137963.0
2024-01-11 11:00:00,108.44,108.46,108.42,108.43,135683.0,103.8735,103.8926,103.8543,103.8639,135683.0
2024-01-11 11:30:00,108.43,108.44,108.36,108.42,863164.0,103.8639,103.8735,103.7969,103.8543,863164.0
2024-01-11 12:00:00,108.42,108.45,108.41,108.44,204396.0,103.8543,103.8831,103.8448,103.8735,204396.0
2024-01-11 12:30:00,108.43,108.46,108.41,108.45,169315.0,103.8639,103.8926,103.8448,103.8831,169315.0
2024-01-11 13:00:00,108.45,108.52,108.44,108.47,216250.0,103.8831,103.9501,103.8735,103.9022,216250.0
2024-01-11 13:30:00,108.47,108.55,108.46,108.53,157763.0,103.9022,103.9789,103.8926,103.9597,157763.0
2024-01-11 14:00:00,108.53,108.59,108.51,108.58,336942.0,103.9597,104.0172,103.9405,104.0076,336942.0
2024-01-11 14:30:00,108.57,108.67,108.56,108.65,507841.0,103.998,104.0938,103.9884,104.0746,507841.0
2024-01-11 15:00:00,108.65,108.65,108.57,108.58,323021.0,104.0746,104.0746,103.998,104.0076,323021.0
2024-01-11 15:30:00,108.58,108.68,108.57,108.58,1482540.0,104.0076,104.1034,103.998,104.0076,1482540.0
2024-01-12 09:30:00,108.62,108.74,108.55,108.55,480856.0,104.0459,104.1609,103.9789,103.9789,480856.0
2024-01-12 10:00:00,108.55,108.66,108.52,108.61,602116.0,103.9789,104.0842,103.9501,104.0363,602116.0
2024-01-12 10:30:00,108.61,108.66,108.56,108.65,265086.0,104.0363,104.0842,103.9884,104.0746,265086.0
2024-01-12 11:00:00,108.66,108.66,108.6,108.66,119959.0,104.0842,104.0842,104.0267,104.0842,119959.0
2024-01-12 11:30:00,108.66,108.67,108.6,108.66,244777.0,104.0842,104.0938,104.0267,104.0842,244777.0
2024-01-12 12:00:00,108.65,108.67,108.57,108.65,300480.0,104.0746,104.0938,103.998,104.0746,300480.0
2024-01-12 12:30:00,108.65,108.66,108.6,108.61,138438.0,104.0746,104.0842,104.0267,104.0363,138438.0
2024-01-12 13:00:00,108.6,108.62,108.54,108.62,242556.0,104.0267,104.0459,103.9693,104.0459,242556.0
2024-01-12 13:30:00,108.62,108.64,108.57,108.62,268262.0,104.0459,104.0651,103.998,104.0459,268262.0
2024-01-12 14:00:00,108.62,108.63,108.6,108.63,163431.0,104.0459,104.0555,104.0267,104.0555,163431.0
2024-01-12 14:30:00,108.63,108.64,108.59,108.63,175370.0,104.0555,104.0651,104.0172,104.0555,175370.0
2024-01-12 15:00:00,108.63,108.63,108.62,108.63,216947.0,104.0555,104.0555,104.0459,104.0555,216947.0
2024-01-12 15:30:00,108.63,108.64,108.57,108.57,430133.0,104.0555,104.0651,103.998,103.998,430133.0
2024-01-16 09:30:00,108.36,108.38,108.25,108.29,646393.0,103.7969,103.816,103.6915,103.7298,646393.0
2024-01-16 10:00:00,108.29,108.39,108.28,108.36,312064.0,103.7298,103.8256,103.7202,103.7969,312064.0
2024-01-16 10:30:00,108.36,108.42,108.33,108.34,942607.0,103.7969,103.8543,103.7681,103.7777,942607.0
2024-01-16 11:00:00,108.34,108.34,108.21,108.27,453798.0,103.7777,103.7777,103.6532,103.7106,453798.0
2024-01-16 11:30:00,108.26,108.32,108.23,108.25,150132.0,103.7011,103.7585,103.6723,103.6915,150132.0
2024-01-16 12:00:00,108.24,108.25,108.15,108.15,268493.0,103.6819,103.6915,103.5957,103.5957,268493.0
2024-01-16 12:30:00,108.16,108.18,108.14,108.15,223826.0,103.6053,103.6244,103.5861,103.5957,223826.0
2024-01-16 13:00:00,108.16,108.18,108.14,108.17,171801.0,103.6053,103.6244,103.5861,103.6149,171801.0
2024-01-16 13:30:00,108.17,108.19,108.14,108.17,185196.0,103.6149,103.634,103.5861,103.6149,185196.0
2024-01-16 14:00:00,108.17,108.23,108.15,108.23,167352.0,103.6149,103.6723,103.5957,103.6723,167352.0
2024-01-16 14:30:00,108.23,108.27,108.22,108.23,263623.0,103.6723,103.7106,103.6628,103.6723,263623.0
2024-01-16 15:00:00,108.22,108.3,108.21,108.29,146427.0,103.6628,103.7394,103.6532,103.7298,146427.0
2024-01-16 15:30:00,108.29,108.39,108.28,108.36,572944.0,103.7298,103.8256,103.7202,103.7969,572944.0
2024-01-17 09:30:00,108.25,108.3,108.01,108.03,362645.0,103.6915,103.7394,103.4616,103.4808,362645.0
2024-01-17 10:00:00,108.02,108.07,107.98,108.0,276277.0,103.4712,103.5191,103.4329,103.452,276277.0
2024-01-17 10:30:00,108.0,108.04,107.97,108.01,163059.0,103.452,103.4903,103.4233,103.4616,163059.0
2024-01-17 11:00:00,108.01,108.04,108.0,108.02,163303.0,103.4616,103.4903,103.452,103.4712,163303.0
2024-01-17 11:30:00,108.02,108.07,108.01,108.05,408850.0,103.4712,103.5191,103.4616,103.4999,408850.0
2024-01-17 12:00:00,108.05,108.07,108.04,108.05,262225.0,103.4999,103.5191,103.4903,103.4999,262225.0
2024-01-17 12:30:00,108.04,108.09,108.04,108.09,127930.0,103.4903,103.5382,103.4903,103.5382,127930.0
2024-01-17 13:00:00,108.09,108.09,108.04,108.06,222602.0,103.5382,103.5382,103.4903,103.5095,222602.0
2024-01-17 13:30:00,108.06,108.07,108.04,108.07,181099.0,103.5095,103.5191,103.4903,103.5191,181099.0
2024-01-17 14:00:00,108.07,108.09,107.99,108.0,236573.0,103.5191,103.5382,103.4424,103.452,236573.0
2024-01-17 14:30:00,108.0,108.02,107.96,108.02,480520.0,103.452,103.4712,103.4137,103.4712,480520.0
2024-01-17 15:00:00,108.02,108.03,107.98,107.98,281279.0,103.4712,103.4808,103.4329,103.4329,281279.0
2024-01-17 15:30:00,107.98,108.03,107.94,107.97,631999.0,103.4329,103.4808,103.3945,103.4233,631999.0
2024-01-18 09:30:00,107.95,108.04,107.83,107.85,168352.0,103.4041,103.4903,103.2892,103.3083,168352.0
2024-01-18 10:00:00,107.85,107.85,107.76,107.79,693524.0,103.3083,103.3083,103.2221,103.2509,693524.0
2024-01-18 10:30:00,107.79,107.8,107.7,107.7,597429.0,103.2509,103.2604,103.1646,103.1646,597429.0
2024-01-18 11:00:00,107.7,107.71,107.66,107.68,190390.0,103.1646,103.1742,103.1263,103.1455,190390.0
2024-01-18 11:30:00,107.68,107.7,107.62,107.65,435087.0,103.1455,103.1646,103.088,103.1168,435087.0
2024-01-18 12:00:00,107.65,107.66,107.63,107.63,255455.0,103.1168,103.1263,103.0976,103.0976,255455.0
2024-01-18 12:30:00,107.64,107.66,107.63,107.65,226805.0,103.1072,103.1263,103.0976,103.1168,226805.0
2024-01-18 13:00:00,107.65,107.69,107.64,107.67,267000.0,103.1168,103.1551,103.1072,103.1359,267000.0
2024-01-18 13:30:00,107.67,107.68,107.65,107.67,125796.0,103.1359,103.1455,103.1168,103.1359,125796.0
2024-01-18 14:00:00,107.67,107.67,107.62,107.66,267669.0,103.1359,103.1359,103.088,103.1263,267669.0
2024-01-18 14:30:00,107.66,107.66,107.61,107.62,207991.0,103.1263,103.1263,103.0784,103.088,207991.0
2024-01-18 15:00:00,107.62,107.62,107.61,107.62,155941.0,103.088,103.088,103.0784,103.088,155941.0
2024-01-18 15:30:00,107.62,107.62,107.5,107.61,612980.0,103.088,103.088,102.9731,103.0784,612980.0
2024-01-19 09:30:00,107.58,107.58,107.38,107.45,225850.0,103.0497,103.0497,102.8581,102.9252,225850.0
2024-01-19 10:00:00,107.46,107.49,107.34,107.39,414325.0,102.9348,102.9635,102.8198,102.8677,414325.0
2024-01-19 10:30:00,107.4,107.49,107.39,107.47,116859.0,102.8773,102.9635,102.8677,102.9443,116859.0
2024-01-19 11:00:00,107.46,107.48,107.38,107.41,193379.0,102.9348,102.9539,102.8581,102.8869,193379.0
2024-01-19 11:30:00,107.4,107.44,107.36,107.38,136704.0,102.8773,102.9156,102.839,102.8581,136704.0
2024-01-19 12:00:00,107.38,107.43,107.36,107.42,328963.0,102.8581,102.906,102.839,102.8964,328963.0
2024-01-19 12:30:00,107.41,107.44,107.4,107.44,101155.0,102.8869,102.9156,102.8773,102.9156,101155.0
2024-01-19 13:00:00,107.44,107.45,107.41,107.42,74867.0,102.9156,102.9252,102.8869,102.8964,74867.0
2024-01-19 13:30:00,107.43,107.43,107.4,107.42,114494.0,102.906,102.906,102.8773,102.8964,114494.0
2024-01-19 14:00:00,107.42,107.45,107.41,107.45,267350.0,102.8964,102.9252,102.8869,102.9252,267350.0
2024-01-19 14:30:00,107.45,107.54,107.44,107.52,256024.0,102.9252,103.0114,102.9156,102.9922,256024.0
2024-01-19 15:00:00,107.52,107.55,107.48,107.51,340396.0,102.9922,103.021,102.9539,102.9827,340396.0
2024-01-19 15:30:00,107.51,107.56,107.49,107.52,514975.0,102.9827,103.0305,102.9635,102.9922,514975.0
2024-01-22 09:30:00,107.58,107.67,107.54,107.67,482017.0,103.0497,103.1359,103.0114,103.1359,482017.0
2024-01-22 10:00:00,107.67,107.76,107.65,107.72,301710.0,103.1359,103.2221,103.1168,103.1838,301710.0
2024-01-22 10:30:00,107.72,107.72,107.67,107.69,302814.0,103.1838,103.1838,103.1359,103.1551,302814.0
2024-01-22 11:00:00,107.69,107.7,107.65,107.69,116097.0,103.1551,103.1646,103.1168,103.1551,116097.0
2024-01-22 11:30:00,107.7,107.7,107.69,107.69,118905.0,103.1646,103.1646,103.1551,103.1551,118905.0
2024-01-22 12:00:00,107.7,107.7,107.67,107.68,259817.0,103.1646,103.1646,103.1359,103.1455,259817.0
2024-01-22 12:30:00,107.69,107.71,107.68,107.7,87205.0,103.1551,103.1742,103.1455,103.1646,87205.0
2024-01-22 13:00:00,107.7,107.7,107.67,107.69,131718.0,103.1646,103.1646,103.1359,103.1551,131718.0
2024-01-22 13:30:00,107.69,107.72,107.68,107.7,288536.0,103.1551,103.1838,103.1455,103.1646,288536.0
2024-01-22 14:00:00,107.7,107.71,107.61,107.64,346610.0,103.1646,103.1742,103.0784,103.1072,346610.0
2024-01-22 14:30:00,107.64,107.66,107.63,107.66,340183.0,103.1072,103.1263,103.0976,103.1263,340183.0
2024-01-22 15:00:00,107.65,107.66,107.58,107.59,444043.0,103.1168,103.1263,103.0497,103.0593,444043.0
2024-01-22 15:30:00,107.59,107.59,107.52,107.53,744849.0,103.0593,103.0593,102.9922,103.0018,744849.0
2024-01-23 09:30:00,107.36,107.47,107.31,107.37,912258.0,102.839,102.9443,102.7911,102.8485,912258.0
2024-01-23 10:00:00,107.37,107.45,107.36,107.44,351976.0,102.8485,102.9252,102.839,102.9156,351976.0
2024-01-23 10:30:00,107.44,107.44,107.39,107.39,92329.0,102.9156,102.9156,102.8677,102.8677,92329.0
2024-01-23 11:00:00,107.38,107.41,107.37,107.37,237521.0,102.8581,102.8869,102.8485,102.8485,237521.0
2024-01-23 11:30:00,107.37,107.39,107.35,107.37,133762.0,102.8485,102.8677,102.8294,102.8485,133762.0
2024-01-23 12:00:00,107.37,107.38,107.35,107.37,114813.0,102.8485,102.8581,102.8294,102.8485,114813.0
2024-01-23 12:30:00,107.37,107.37,107.34,107.36,126001.0,102.8485,102.8485,102.8198,102.839,126001.0
2024-01-23 13:00:00,107.35,107.37,107.33,107.34,164902.0,102.8294,102.8485,102.8102,102.8198,164902.0
2024-01-23 13:30:00,107.34,107.37,107.33,107.35,260117.0,102.8198,102.8485,102.8102,102.8294,260117.0
2024-01-23 14:00:00,107.37,107.43,107.36,107.43,199786.0,102.8485,102.906,102.839,102.906,199786.0
2024-01-23 14:30:00,107.43,107.43,107.39,107.41,349927.0,102.906,102.906,102.8677,102.8869,349927.0
2024-01-23 15:00:00,107.41,107.47,107.38,107.45,271889.0,102.8869,102.9443,102.8581,102.9252,271889.0
2024-01-23 15:30:00,107.45,107.5,107.44,107.46,512443.0,102.9252,102.9731,102.9156,102.9348,512443.0
2024-01-24 09:30:00,107.65,107.75,107.6,107.67,342693.0,103.1168,103.2125,103.0689,103.1359,342693.0
2024-01-24 10:00:00,107.67,107.69,107.58,107.59,163121.0,103.1359,103.1551,103.0497,103.0593,163121.0
2024-01-24 10:30:00,107.59,107.62,107.49,107.52,184569.0,103.0593,103.088,102.9635,102.9922,184569.0
2024-01-24 11:00:00,107.52,107.55,107.48,107.53,120459.0,102.9922,103.021,102.9539,103.0018,120459.0
2024-01-24 11:30:00,107.53,107.54,107.46,107.48,163722.0,103.0018,103.0114,102.9348,102.9539,163722.0
2024-01-24 12:00:00,107.48,107.54,107.47,107.53,73698.0,102.9539,103.0114,102.9443,103.0018,73698.0
2024-01-24 12:30:00,107.53,107.58,107.52,107.57,229817.0,103.0018,103.0497,102.9922,103.0401,229817.0
2024-01-24 13:00:00,107.57,107.59,107.47,107.5,334283.0,103.0401,103.0593,102.9443,102.9731,334283.0
2024-01-24 13:30:00,107.5,107.51,107.48,107.5,196933.0,102.9731,102.9827,102.9539,102.9731,196933.0
2024-01-24 14:00:00,107.5,107.51,107.44,107.46,224406.0,102.9731,102.9827,102.9156,102.9348,224406.0
2024-01-24 14:30:00,107.45,107.47,107.44,107.44,199585.0,102.9252,102.9443,102.9156,102.9156,199585.0
2024-01-24 15:00:00,107.45,107.48,107.43,107.45,206486.0,102.9252,102.9539,102.906,102.9252,206486.0
2024-01-24 15:30:00,107.45,107.58,107.41,107.54,616832.0,102.9252,103.0497,102.8869,103.0114,616832.0
2024-01-25 09:30:00,107.78,107.83,107.69,107.78,616929.0,103.2413,103.2892,103.1551,103.2413,616929.0
2024-01-25 10:00:00,107.78,107.8,107.75,107.78,434504.0,103.2413,103.2604,103.2125,103.2413,434504.0
2024-01-25 10:30:00,107.78,107.79,107.75,107.78,206551.0,103.2413,103.2509,103.2125,103.2413,206551.0
2024-01-25 11:00:00,107.78,107.78,107.77,107.78,204561.0,103.2413,103.2413,103.2317,103.2413,204561.0
2024-01-25 11:30:00,107.78,107.79,107.72,107.73,183223.0,103.2413,103.2509,103.1838,103.1934,183223.0
2024-01-25 12:00:00,107.73,107.79,107.71,107.79,164990.0,103.1934,103.2509,103.1742,103.2509,164990.0
2024-01-25 12:30:00,107.79,107.79,107.73,107.74,179968.0,103.2509,103.2509,103.1934,103.203,179968.0
2024-01-25 13:00:00,107.73,107.78,107.73,107.77,286037.0,103.1934,103.2413,103.1934,103.2317,286037.0
2024-01-25 13:30:00,107.77,107.78,107.75,107.78,201815.0,103.2317,103.2413,103.2125,103.2413,201815.0
2024-01-25 14:00:00,107.78,107.79,107.76,107.78,257623.0,103.2413,103.2509,103.2221,103.2413,257623.0
2024-01-25 14:30:00,107.78,107.79,107.77,107.78,580132.0,103.2413,103.2509,103.2317,103.2413,580132.0
2024-01-25 15:00:00,107.78,107.82,107.77,107.81,371579.0,103.2413,103.2796,103.2317,103.27,371579.0
2024-01-25 15:30:00,107.81,107.87,107.8,107.85,794331.0,103.27,103.3275,103.2604,103.3083,794331.0
2024-01-26 09:30:00,107.74,107.79,107.65,107.68,146316.0,103.203,103.2509,103.1168,103.1455,146316.0
2024-01-26 10:00:00,107.68,107.68,107.6,107.65,171849.0,103.1455,103.1455,103.0689,103.1168,171849.0
2024-01-26 10:30:00,107.65,107.69,107.63,107.66,107030.0,103.1168,103.1551,103.0976,103.1263,107030.0
2024-01-26 11:00:00,107.66,107.72,107.65,107.7,87479.0,103.1263,103.1838,103.1168,103.1646,87479.0
2024-01-26 11:30:00,107.7,107.73,107.69,107.73,115615.0,103.1646,103.1934,103.1551,103.1934,115615.0
2024-01-26 12:00:00,107.73,107.74,107.69,107.72,100339.0,103.1934,103.203,103.1551,103.1838,100339.0
2024-01-26 12:30:00,107.72,107.72,107.69,107.7,96952.0,103.1838,103.1838,103.1551,103.1646,96952.0
2024-01-26 13:00:00,107.7,107.71,107.66,107.67,62601.0,103.1646,103.1742,103.1263,103.1359,62601.0
2024-01-26 13:30:00,107.67,107.67,107.62,107.64,125909.0,103.1359,103.1359,103.088,103.1072,125909.0
2024-01-26 14:00:00,107.64,107.65,107.63,107.64,139647.0,103.1072,103.1168,103.0976,103.1072,139647.0
2024-01-26 14:30:00,107.65,107.69,107.64,107.66,142105.0,103.1168,103.1551,103.1072,103.1263,142105.0
2024-01-26 15:00:00,107.67,107.72,107.66,107.7,156790.0,103.1359,103.1838,103.1263,103.1646,156790.0
2024-01-26 15:30:00,107.7,107.73,107.63,107.66,293814.0,103.1646,103.1934,103.0976,103.1263,293814.0
2024-01-29 09:30:00,107.83,107.91,107.81,107.91,473785.0,103.2892,103.3658,103.27,103.3658,473785.0
2024-01-29 10:00:00,107.91,107.99,107.9,107.93,355022.0,103.3658,103.4424,103.3562,103.385,355022.0
2024-01-29 10:30:00,107.93,108.01,107.93,107.98,410654.0,103.385,103.4616,103.385,103.4329,410654.0
2024-01-29 11:00:00,107.97,108.0,107.94,108.0,495456.0,103.4233,103.452,103.3945,103.452,495456.0
2024-01-29 11:30:00,108.0,108.03,107.99,108.02,326511.0,103.452,103.4808,103.4424,103.4712,326511.0
2024-01-29 12:00:00,108.01,108.04,108.0,108.02,227577.0,103.4616,103.4903,103.452,103.4712,227577.0
2024-01-29 12:30:00,108.01,108.06,107.99,108.03,678782.0,103.4616,103.5095,103.4424,103.4808,678782.0
2024-01-29 13:00:00,108.03,108.04,108.01,108.03,410129.0,103.4808,103.4903,103.4616,103.4808,410129.0
2024-01-29 13:30:00,108.02,108.04,108.0,108.04,386014.0,103.4712,103.4903,103.452,103.4903,386014.0
2024-01-29 14:00:00,108.04,108.04,107.99,108.0,450575.0,103.4903,103.4903,103.4424,103.452,450575.0
2024-01-29 14:30:00,108.01,108.03,108.0,108.03,376270.0,103.4616,103.4808,103.452,103.4808,376270.0
2024-01-29 15:00:00,108.03,108.15,108.02,108.14,593713.0,103.4808,103.5957,103.4712,103.5861,593713.0
2024-01-29 15:30:00,108.13,108.14,108.05,108.05,394649.0,103.5765,103.5861,103.4999,103.4999,394649.0
2024-01-30 09:30:00,108.14,108.22,108.08,108.17,340336.0,103.5861,103.6628,103.5286,103.6149,340336.0
2024-01-30 10:00:00,108.2,108.2,107.95,108.03,361914.0,103.6436,103.6436,103.4041,103.4808,361914.0
2024-01-30 10:30:00,108.02,108.08,107.96,107.97,214460.0,103.4712,103.5286,103.4137,103.4233,214460.0
2024-01-30 11:00:00,107.97,108.03,107.95,108.02,425631.0,103.4233,103.4808,103.4041,103.4712,425631.0
2024-01-30 11:30:00,108.02,108.08,108.01,108.07,278720.0,103.4712,103.5286,103.4616,103.5191,278720.0
2024-01-30 12:00:00,108.07,108.08,108.04,108.05,161546.0,103.5191,103.5286,103.4903,103.4999,161546.0
2024-01-30 12:30:00,108.06,108.06,108.02,108.04,219039.0,103.5095,103.5095,103.4712,103.4903,219039.0
2024-01-30 13:00:00,108.03,108.06,108.02,108.04,185875.0,103.4808,103.5095,103.4712,103.4903,185875.0
2024-01-30 13:30:00,108.04,108.06,108.02,108.03,113804.0,103.4903,103.5095,103.4712,103.4808,113804.0
2024-01-30 14:00:00,108.03,108.11,108.02,108.09,168192.0,103.4808,103.5574,103.4712,103.5382,168192.0
2024-01-30 14:30:00,108.09,108.13,108.07,108.13,252662.0,103.5382,103.5765,103.5191,103.5765,252662.0
2024-01-30 15:00:00,108.14,108.14,108.09,108.13,211225.0,103.5861,103.5861,103.5382,103.5765,211225.0
2024-01-30 15:30:00,108.13,108.18,108.12,108.17,311415.0,103.5765,103.6244,103.567,103.6149,311415.0
2024-01-31 09:30:00,108.4,108.58,108.38,108.53,507073.0,103.8352,104.0076,103.816,103.9597,507073.0
2024-01-31 10:00:00,108.53,108.56,108.48,108.54,1093628.0,103.9597,103.9884,103.9118,103.9693,1093628.0
2024-01-31 10:30:00,108.55,108.57,108.51,108.56,800610.0,103.9789,103.998,103.9405,103.9884,800610.0
2024-01-31 11:00:00,108.57,108.58,108.5,108.52,234508.0,103.998,104.0076,103.931,103.9501,234508.0
2024-01-31 11:30:00,108.52,108.54,108.49,108.5,103893.0,103.9501,103.9693,103.9214,103.931,103893.0
2024-01-31 12:00:00,108.51,108.53,108.5,108.5,133138.0,103.9405,103.9597,103.931,103.931,133138.0
2024-01-31 12:30:00,108.5,108.54,108.49,108.53,114651.0,103.931,103.9693,103.9214,103.9597,114651.0
2024-01-31 13:00:00,108.52,108.52,108.48,108.51,124960.0,103.9501,103.9501,103.9118,103.9405,124960.0
2024-01-31 13:30:00,108.5,108.65,108.48,108.65,182260.0,103.931,104.0746,103.9118,104.0746,182260.0
2024-01-31 14:00:00,108.63,108.63,108.46,108.5,193543.0,104.0555,104.0555,103.8926,103.931,193543.0
2024-01-31 14:30:00,108.5,108.65,108.46,108.55,313051.0,103.931,104.0746,103.8926,103.9789,313051.0
2024-01-31 15:00:00,108.56,108.56,108.4,108.48,235983.0,103.9884,103.9884,103.8352,103.9118,235983.0
2024-01-31 15:30:00,108.48,108.52,108.4,108.46,484933.0,103.9118,103.9501,103.8352,103.8926,484933.0
2024-02-01 09:30:00,108.61,108.65,108.52,108.61,578943.0,104.2833,104.3218,104.1969,104.2833,578943.0
2024-02-01 10:00:00,108.6,108.6,108.48,108.59,495670.0,104.2737,104.2737,104.1585,104.2641,495670.0
2024-02-01 10:30:00,108.58,108.67,108.55,108.66,236209.0,104.2545,104.341,104.2257,104.3314,236209.0
2024-02-01 11:00:00,108.66,108.8,108.65,108.77,407641.0,104.3314,104.4658,104.3218,104.437,407641.0
2024-02-01 11:30:00,108.78,108.78,108.74,108.75,207679.0,104.4466,104.4466,104.4082,104.4178,207679.0
2024-02-01 12:00:00,108.74,108.76,108.73,108.76,717428.0,104.4082,104.4274,104.3986,104.4274,717428.0
2024-02-01 12:30:00,108.76,108.79,108.71,108.73,126450.0,104.4274,104.4562,104.3794,104.3986,126450.0
2024-02-01 13:00:00,108.73,108.75,108.71,108.73,697686.0,104.3986,104.4178,104.3794,104.3986,697686.0
2024-02-01 13:30:00,108.73,108.78,108.72,108.75,175955.0,104.3986,104.4466,104.389,104.4178,175955.0
2024-02-01 14:00:00,108.75,108.81,108.75,108.78,121321.0,104.4178,104.4754,104.4178,104.4466,121321.0
2024-02-01 14:30:00,108.78,108.8,108.74,108.78,195256.0,104.4466,104.4658,104.4082,104.4466,195256.0
2024-02-01 15:00:00,108.78,108.8,108.72,108.73,189913.0,104.4466,104.4658,104.389,104.3986,189913.0
2024-02-01 15:30:00,108.73,108.77,108.72,108.76,340507.0,104.3986,104.437,104.389,104.4274,340507.0
2024-02-02 09:30:00,108.2,108.23,107.92,108.05,845914.0,103.8897,103.9185,103.6208,103.7457,845914.0
2024-02-02 10:00:00,108.06,108.07,107.96,107.98,570408.0,103.7553,103.7649,103.6592,103.6784,570408.0
2024-02-02 10:30:00,107.98,107.99,107.93,107.98,442857.0,103.6784,103.688,103.6304,103.6784,442857.0
2024-02-02 11:00:00,107.98,107.98,107.93,107.98,263254.0,103.6784,103.6784,103.6304,103.6784,263254.0
2024-02-02 11:30:00,107.97,107.98,107.93,107.93,252490.0,103.6688,103.6784,103.6304,103.6304,252490.0
2024-02-02 12:00:00,107.93,107.97,107.92,107.96,127623.0,103.6304,103.6688,103.6208,103.6592,127623.0
2024-02-02 12:30:00,107.96,107.96,107.92,107.94,113796.0,103.6592,103.6592,103.6208,103.64,113796.0
2024-02-02 13:00:00,107.94,108.0,107.91,107.92,414883.0,103.64,103.6976,103.6112,103.6208,414883.0
2024-02-02 13:30:00,107.92,108.02,107.9,107.97,368616.0,103.6208,103.7169,103.6016,103.6688,368616.0
2024-02-02 14:00:00,107.97,108.01,107.96,107.97,342047.0,103.6688,103.7073,103.6592,103.6688,342047.0
2024-02-02 14:30:00,107.97,107.99,107.93,107.98,207906.0,103.6688,103.688,103.6304,103.6784,207906.0
2024-02-02 15:00:00,107.98,108.01,107.94,107.99,249564.0,103.6784,103.7073,103.64,103.688,249564.0
2024-02-02 15:30:00,108.0,108.01,107.95,107.96,260693.0,103.6976,103.7073,103.6496,103.6592,260693.0
2024-02-05 09:30:00,107.75,107.8,107.62,107.69,765365.0,103.4576,103.5056,103.3328,103.4,765365.0
2024-02-05 10:00:00,107.68,107.68,107.56,107.62,1011063.0,103.3904,103.3904,103.2752,103.3328,1011063.0
2024-02-05 10:30:00,107.61,107.63,107.57,107.62,883445.0,103.3232,103.3424,103.2848,103.3328,883445.0
2024-02-05 11:00:00,107.62,107.64,107.59,107.63,409586.0,103.3328,103.352,103.304,103.3424,409586.0
2024-02-05 11:30:00,107.63,107.66,107.61,107.63,421126.0,103.3424,103.3712,103.3232,103.3424,421126.0
2024-02-05 12:00:00,107.63,107.65,107.58,107.65,322959.0,103.3424,103.3616,103.2944,103.3616,322959.0
2024-02-05 12:30:00,107.64,107.69,107.63,107.66,142718.0,103.352,103.4,103.3424,103.3712,142718.0
2024-02-05 13:00:00,107.66,107.67,107.63,107.64,180348.0,103.3712,103.3808,103.3424,103.352,180348.0
2024-02-05 13:30:00,107.64,107.66,107.61,107.62,186712.0,103.352,103.3712,103.3232,103.3328,186712.0
2024-02-05 14:00:00,107.62,107.66,107.61,107.62,211402.0,103.3328,103.3712,103.3232,103.3328,211402.0
2024-02-05 14:30:00,107.61,107.62,107.55,107.58,162850.0,103.3232,103.3328,103.2656,103.2944,162850.0
2024-02-05 15:00:00,107.57,107.59,107.5,107.51,373132.0,103.2848,103.304,103.2176,103.2272,373132.0
2024-02-05 15:30:00,107.52,107.54,107.37,107.41,814135.0,103.2368,103.256,103.0927,103.1312,814135.0
2024-02-06 09:30:00,107.42,107.58,107.38,107.53,173870.0,103.1408,103.2944,103.1023,103.2464,173870.0
2024-02-06 10:00:00,107.53,107.69,107.51,107.67,305651.0,103.2464,103.4,103.2272,103.3808,305651.0
2024-02-06 10:30:00,107.67,107.69,107.62,107.68,87425.0,103.3808,103.4,103.3328,103.3904,87425.0
2024-02-06 11:00:00,107.69,107.74,107.66,107.72,166298.0,103.4,103.448,103.3712,103.4288,166298.0
2024-02-06 11:30:00,107.72,107.76,107.7,107.74,117840.0,103.4288,103.4672,103.4096,103.448,117840.0
2024-02-06 12:00:00,107.74,107.75,107.68,107.69,239353.0,103.448,103.4576,103.3904,103.4,239353.0
2024-02-06 12:30:00,107.7,107.72,107.67,107.68,224023.0,103.4096,103.4288,103.3808,103.3904,224023.0
2024-02-06 13:00:00,107.68,107.76,107.65,107.72,265334.0,103.3904,103.4672,103.3616,103.4288,265334.0
2024-02-06 13:30:00,107.72,107.8,107.71,107.78,476089.0,103.4288,103.5056,103.4192,103.4864,476089.0
2024-02-06 14:00:00,107.78,107.8,107.77,107.77,268685.0,103.4864,103.5056,103.4768,103.4768,268685.0
2024-02-06 14:30:00,107.77,107.81,107.76,107.81,162471.0,103.4768,103.5152,103.4672,103.5152,162471.0
2024-02-06 15:00:00,107.81,107.85,107.8,107.82,210658.0,103.5152,103.5536,103.5056,103.5248,210658.0
2024-02-06 15:30:00,107.82,107.85,107.81,107.84,287444.0,103.5248,103.5536,103.5152,103.544,287444.0
2024-02-07 09:30:00,107.82,107.91,107.75,107.87,355021.0,103.5248,103.6112,103.4576,103.5728,355021.0
2024-02-07 10:00:00,107.86,107.9,107.82,107.88,126633.0,103.5632,103.6016,103.5248,103.5824,126633.0
2024-02-07 10:30:00,107.88,107.92,107.82,107.88,211410.0,103.5824,103.6208,103.5248,103.5824,211410.0
2024-02-07 11:00:00,107.89,107.89,107.81,107.84,255484.0,103.592,103.592,103.5152,103.544,255484.0
2024-02-07 11:30:00,107.84,107.86,107.73,107.75,136871.0,103.544,103.5632,103.4384,103.4576,136871.0
2024-02-07 12:00:00,107.75,107.78,107.71,107.75,147770.0,103.4576,103.4864,103.4192,103.4576,147770.0
2024-02-07 12:30:00,107.75,107.79,107.71,107.72,89300.0,103.4576,103.496,103.4192,103.4288,89300.0
2024-02-07 13:00:00,107.72,107.81,107.71,107.79,95214.0,103.4288,103.5152,103.4192,103.496,95214.0
2024-02-07 13:30:00,107.79,107.79,107.72,107.75,114414.0,103.496,103.496,103.4288,103.4576,114414.0
2024-02-07 14:00:00,107.76,107.76,107.71,107.76,232173.0,103.4672,103.4672,103.4192,103.4672,232173.0
2024-02-07 14:30:00,107.76,107.78,107.73,107.77,135227.0,103.4672,103.4864,103.4384,103.4768,135227.0
2024-02-07 15:00:00,107.77,107.79,107.75,107.77,197348.0,103.4768,103.496,103.4576,103.4768,197348.0
2024-02-07 15:30:00,107.77,107.78,107.69,107.74,241299.0,103.4768,103.4864,103.4,103.448,241299.0
2024-02-08 09:30:00,107.7,107.74,107.63,107.67,97887.0,103.4096,103.448,103.3424,103.3808,97887.0
2024-02-08 10:00:00,107.67,107.68,107.61,107.64,246151.0,103.3808,103.3904,103.3232,103.352,246151.0
2024-02-08 10:30:00,107.64,107.66,107.59,107.6,164260.0,103.352,103.3712,103.304,103.3136,164260.0
2024-02-08 11:00:00,107.59,107.6,107.56,107.56,650684.0,103.304,103.3136,103.2752,103.2752,650684.0
2024-02-08 11:30:00,107.57,107.58,107.54,107.57,197816.0,103.2848,103.2944,103.256,103.2848,197816.0
2024-02-08 12:00:00,107.57,107.59,107.55,107.58,158562.0,103.2848,103.304,103.2656,103.2944,158562.0
2024-02-08 12:30:00,107.57,107.6,107.57,107.59,72369.0,103.2848,103.3136,103.2848,103.304,72369.0
2024-02-08 13:00:00,107.58,107.66,107.58,107.58,210904.0,103.2944,103.3712,103.2944,103.2944,210904.0
2024-02-08 13:30:00,107.59,107.61,107.58,107.6,111519.0,103.304,103.3232,103.2944,103.3136,111519.0
2024-02-08 14:00:00,107.6,107.61,107.57,107.59,110138.0,103.3136,103.3232,103.2848,103.304,110138.0
2024-02-08 14:30:00,107.59,107.59,107.53,107.54,275896.0,103.304,103.304,103.2464,103.256,275896.0
2024-02-08 15:00:00,107.54,107.59,107.53,107.59,438509.0,103.256,103.304,103.2464,103.304,438509.0
2024-02-08 15:30:00,107.59,107.64,107.56,107.63,763409.0,103.304,103.352,103.2752,103.3424,763409.0
2024-02-09 09:30:00,107.59,107.63,107.54,107.59,418217.0,103.304,103.3424,103.256,103.304,418217.0
2024-02-09 10:00:00,107.59,107.66,107.58,107.66,149926.0,103.304,103.3712,103.2944,103.3712,149926.0
2024-02-09 10:30:00,107.66,107.69,107.63,107.66,193373.0,103.3712,103.4,103.3424,103.3712,193373.0
2024-02-09 11:00:00,107.66,107.69,107.63,107.66,107033.0,103.3712,103.4,103.3424,103.3712,107033.0
2024-02-09 11:30:00,107.66,107.67,107.6,107.62,782224.0,103.3712,103.3808,103.3136,103.3328,782224.0
2024-02-09 12:00:00,107.63,107.68,107.61,107.65,385741.0,103.3424,103.3904,103.3232,103.3616,385741.0
2024-02-09 12:30:00,107.65,107.66,107.64,107.66,70264.0,103.3616,103.3712,103.352,103.3712,70264.0
2024-02-09 13:00:00,107.66,107.69,107.65,107.68,179573.0,103.3712,103.4,103.3616,103.3904,179573.0
2024-02-09 13:30:00,107.69,107.71,107.68,107.7,193978.0,103.4,103.4192,103.3904,103.4096,193978.0
2024-02-09 14:00:00,107.7,107.74,107.69,107.73,184124.0,103.4096,103.448,103.4,103.4384,184124.0
2024-02-09 14:30:00,107.73,107.74,107.7,107.72,161072.0,103.4384,103.448,103.4096,103.4288,161072.0
2024-02-09 15:00:00,107.72,107.72,107.68,107.7,226579.0,103.4288,103.4288,103.3904,103.4096,226579.0
2024-02-09 15:30:00,107.7,107.73,107.69,107.73,268827.0,103.4096,103.4384,103.4,103.4384,268827.0
2024-02-12 09:30:00,107.9,107.9,107.84,107.88,158827.0,103.6016,103.6016,103.544,103.5824,158827.0
2024-02-12 10:00:00,107.88,107.95,107.87,107.94,267398.0,103.5824,103.6496,103.5728,103.64,267398.0
2024-02-12 10:30:00,107.94,107.97,107.92,107.93,153211.0,103.64,103.6688,103.6208,103.6304,153211.0
2024-02-12 11:00:00,107.94,107.94,107.89,107.9,143234.0,103.64,103.64,103.592,103.6016,143234.0
2024-02-12 11:30:00,107.9,107.91,107.86,107.89,100803.0,103.6016,103.6112,103.5632,103.592,100803.0
2024-02-12 12:00:00,107.89,107.91,107.88,107.9,118760.0,103.592,103.6112,103.5824,103.6016,118760.0
2024-02-12 12:30:00,107.89,107.93,107.89,107.92,66744.0,103.592,103.6304,103.592,103.6208,66744.0
2024-02-12 13:00:00,107.92,107.93,107.91,107.92,64581.0,103.6208,103.6304,103.6112,103.6208,64581.0
2024-02-12 13:30:00,107.92,107.96,107.91,107.95,81283.0,103.6208,103.6592,103.6112,103.6496,81283.0
2024-02-12 14:00:00,107.95,107.95,107.9,107.93,85528.0,103.6496,103.6496,103.6016,103.6304,85528.0
2024-02-12 14:30:00,107.93,107.96,107.87,107.93,160289.0,103.6304,103.6592,103.5728,103.6304,160289.0
2024-02-12 15:00:00,107.92,107.94,107.88,107.88,135529.0,103.6208,103.64,103.5824,103.5824,135529.0
2024-02-12 15:30:00,107.88,107.93,107.86,107.89,278386.0,103.5824,103.6304,103.5632,103.592,278386.0
2024-02-13 09:30:00,107.43,107.43,107.28,107.34,443682.0,103.1504,103.1504,103.0063,103.0639,443682.0
2024-02-13 10:00:00,107.34,107.4,107.33,107.4,332278.0,103.0639,103.1216,103.0543,103.1216,332278.0
2024-02-13 10:30:00,107.4,107.4,107.31,107.32,221576.0,103.1216,103.1216,103.0351,103.0447,221576.0
2024-02-13 11:00:00,107.32,107.38,107.31,107.38,202671.0,103.0447,103.1023,103.0351,103.1023,202671.0
2024-02-13 11:30:00,107.38,107.42,107.35,107.35,908320.0,103.1023,103.1408,103.0735,103.0735,908320.0
2024-02-13 12:00:00,107.36,107.37,107.34,107.34,184692.0,103.0831,103.0927,103.0639,103.0639,184692.0
2024-02-13 12:30:00,107.34,107.37,107.34,107.36,183540.0,103.0639,103.0927,103.0639,103.0831,183540.0
2024-02-13 13:00:00,107.36,107.42,107.35,107.42,171868.0,103.0831,103.1408,103.0735,103.1408,171868.0
2024-02-13 13:30:00,107.42,107.42,107.38,107.4,132515.0,103.1408,103.1408,103.1023,103.1216,132515.0
2024-02-13 14:00:00,107.39,107.41,107.35,107.36,246819.0,103.1119,103.1312,103.0735,103.0831,246819.0
2024-02-13 14:30:00,107.36,107.36,107.28,107.29,129972.0,103.0831,103.0831,103.0063,103.0159,129972.0
2024-02-13 15:00:00,107.29,107.4,107.27,107.4,391850.0,103.0159,103.1216,102.9967,103.1216,391850.0
2024-02-13 15:30:00,107.4,107.44,107.39,107.43,337221.0,103.1216,103.16,103.1119,103.1504,337221.0
2024-02-14 09:30:00,107.37,107.46,107.36,107.44,148511.0,103.0927,103.1792,103.0831,103.16,148511.0
2024-02-14 10:00:00,107.43,107.52,107.42,107.5,195183.0,103.1504,103.2368,103.1408,103.2176,195183.0
2024-02-14 10:30:00,107.5,107.51,107.48,107.49,66784.0,103.2176,103.2272,103.1984,103.208,66784.0
2024-02-14 11:00:00,107.5,107.62,107.49,107.61,167777.0,103.2176,103.3328,103.208,103.3232,167777.0
2024-02-14 11:30:00,107.61,107.65,107.6,107.65,230693.0,103.3232,103.3616,103.3136,103.3616,230693.0
2024-02-14 12:00:00,107.64,107.68,107.58,107.68,228547.0,103.352,103.3904,103.2944,103.3904,228547.0
2024-02-14 12:30:00,107.68,107.76,107.67,107.75,187697.0,103.3904,103.4672,103.3808,103.4576,187697.0
2024-02-14 13:00:00,107.75,107.75,107.71,107.73,172081.0,103.4576,103.4576,103.4192,103.4384,172081.0
2024-02-14 13:30:00,107.73,107.73,107.67,107.67,298876.0,103.4384,103.4384,103.3808,103.3808,298876.0
2024-02-14 14:00:00,107.67,107.74,107.65,107.67,127175.0,103.3808,103.448,103.3616,103.3808,127175.0
2024-02-14 14:30:00,107.68,107.7,107.62,107.62,252948.0,103.3904,103.4096,103.3328,103.3328,252948.0
2024-02-14 15:00:00,107.63,107.64,107.6,107.61,243713.0,103.3424,103.352,103.3136,103.3232,243713.0
2024-02-14 15:30:00,107.61,107.68,107.6,107.64,289643.0,103.3232,103.3904,103.3136,103.352,289643.0
2024-02-15 09:30:00,107.89,108.03,107.84,107.96,314829.0,103.592,103.7265,103.544,103.6592,314829.0
2024-02-15 10:00:00,107.97,108.01,107.95,107.96,169445.0,103.6688,103.7073,103.6496,103.6592,169445.0
2024-02-15 10:30:00,107.95,107.96,107.86,107.86,373836.0,103.6496,103.6592,103.5632,103.5632,373836.0
2024-02-15 11:00:00,107.86,107.87,107.8,107.82,95367.0,103.5632,103.5728,103.5056,103.5248,95367.0
2024-02-15 11:30:00,107.81,107.83,107.78,107.81,87460.0,103.5152,103.5344,103.4864,103.5152,87460.0
2024-02-15 12:00:00,107.82,107.89,107.81,107.89,102835.0,103.5248,103.592,103.5152,103.592,102835.0
2024-02-15 12:30:00,107.88,107.89,107.86,107.87,103285.0,103.5824,103.592,103.5632,103.5728,103285.0
2024-02-15 13:00:00,107.87,107.89,107.85,107.88,934567.0,103.5728,103.592,103.5536,103.5824,934567.0
2024-02-15 13:30:00,107.87,107.94,107.85,107.93,180910.0,103.5728,103.64,103.5536,103.6304,180910.0
2024-02-15 14:00:00,107.94,107.95,107.91,107.91,101979.0,103.64,103.6496,103.6112,103.6112,101979.0
2024-02-15 14:30:00,107.92,107.92,107.89,107.91,151560.0,103.6208,103.6208,103.592,103.6112,151560.0
2024-02-15 15:00:00,107.9,107.96,107.88,107.93,225862.0,103.6016,103.6592,103.5824,103.6304,225862.0
2024-02-15 15:30:00,107.93,107.98,107.91,107.97,477817.0,103.6304,103.6784,103.6112,103.6688,477817.0
2024-02-16 09:30:00,107.76,107.81,107.54,107.64,793428.0,103.4672,103.5152,103.256,103.352,793428.0
2024-02-16 10:00:00,107.63,107.77,107.62,107.76,810318.0,103.3424,103.4768,103.3328,103.4672,810318.0
2024-02-16 10:30:00,107.76,107.8,107.74,107.78,223657.0,103.4672,103.5056,103.448,103.4864,223657.0
2024-02-16 11:00:00,107.78,107.78,107.75,107.76,318520.0,103.4864,103.4864,103.4576,103.4672,318520.0
2024-02-16 11:30:00,107.76,107.76,107.71,107.75,111435.0,103.4672,103.4672,103.4192,103.4576,111435.0
2024-02-16 12:00:00,107.75,107.75,107.68,107.73,225965.0,103.4576,103.4576,103.3904,103.4384,225965.0
2024-02-16 12:30:00,107.74,107.79,107.73,107.79,180738.0,103.448,103.496,103.4384,103.496,180738.0
2024-02-16 13:00:00,107.79,107.81,107.78,107.81,157744.0,103.496,103.5152,103.4864,103.5152,157744.0
2024-02-16 13:30:00,107.81,107.82,107.77,107.78,107644.0,103.5152,103.5248,103.4768,103.4864,107644.0
2024-02-16 14:00:00,107.78,107.85,107.77,107.85,199260.0,103.4864,103.5536,103.4768,103.5536,199260.0
2024-02-16 14:30:00,107.85,107.87,107.84,107.87,170384.0,103.5536,103.5728,103.544,103.5728,170384.0
2024-02-16 15:00:00,107.86,107.89,107.84,107.89,202686.0,103.5632,103.592,103.544,103.592,202686.0
2024-02-16 15:30:00,107.89,107.91,107.88,107.89,190608.0,103.592,103.6112,103.5824,103.592,190608.0
2024-02-20 09:30:00,107.94,107.99,107.9,107.98,318990.0,103.64,103.688,103.6016,103.6784,318990.0
2024-02-20 10:00:00,107.98,108.02,107.97,107.99,246188.0,103.6784,103.7169,103.6688,103.688,246188.0
2024-02-20 10:30:00,107.98,108.0,107.97,107.98,277808.0,103.6784,103.6976,103.6688,103.6784,277808.0
2024-02-20 11:00:00,107.98,108.0,107.97,107.97,109342.0,103.6784,103.6976,103.6688,103.6688,109342.0
2024-02-20 11:30:00,107.97,107.98,107.95,107.96,58586.0,103.6688,103.6784,103.6496,103.6592,58586.0
2024-02-20 12:00:00,107.95,107.96,107.92,107.92,79115.0,103.6496,103.6592,103.6208,103.6208,79115.0
2024-02-20 12:30:00,107.93,107.96,107.92,107.95,91923.0,103.6304,103.6592,103.6208,103.6496,91923.0
2024-02-20 13:00:00,107.95,107.96,107.92,107.93,143743.0,103.6496,103.6592,103.6208,103.6304,143743.0
2024-02-20 13:30:00,107.92,107.93,107.88,107.89,111913.0,103.6208,103.6304,103.5824,103.592,111913.0
2024-02-20 14:00:00,107.9,107.94,107.88,107.93,165110.0,103.6016,103.64,103.5824,103.6304,165110.0
2024-02-20 14:30:00,107.92,107.94,107.9,107.9,150707.0,103.6208,103.64,103.6016,103.6016,150707.0
2024-02-20 15:00:00,107.9,107.92,107.87,107.91,234159.0,103.6016,103.6208,103.5728,103.6112,234159.0
2024-02-20 15:30:00,107.92,107.93,107.86,107.86,337076.0,103.6208,103.6304,103.5632,103.5632,337076.0
2024-02-21 09:30:00,107.9,108.02,107.9,107.97,63329.0,103.6016,103.7169,103.6016,103.6688,63329.0
2024-02-21 10:00:00,107.97,108.04,107.96,108.01,518287.0,103.6688,103.7361,103.6592,103.7073,518287.0
2024-02-21 10:30:00,108.0,108.02,107.95,107.96,94171.0,103.6976,103.7169,103.6496,103.6592,94171.0
2024-02-21 11:00:00,107.96,107.97,107.93,107.95,60760.0,103.6592,103.6688,103.6304,103.6496,60760.0
2024-02-21 11:30:00,107.95,107.96,107.92,107.92,60824.0,103.6496,103.6592,103.6208,103.6208,60824.0
2024-02-21 12:00:00,107.92,107.93,107.86,107.88,141194.0,103.6208,103.6304,103.5632,103.5824,141194.0
2024-02-21 12:30:00,107.88,107.91,107.87,107.91,295719.0,103.5824,103.6112,103.5728,103.6112,295719.0
2024-02-21 13:00:00,107.91,107.91,107.84,107.88,151570.0,103.6112,103.6112,103.544,103.5824,151570.0
2024-02-21 13:30:00,107.87,107.89,107.85,107.88,107849.0,103.5728,103.592,103.5536,103.5824,107849.0
2024-02-21 14:00:00,107.85,107.93,107.85,107.91,122080.0,103.5536,103.6304,103.5536,103.6112,122080.0
2024-02-21 14:30:00,107.91,107.92,107.8,107.82,490827.0,103.6112,103.6208,103.5056,103.5248,490827.0
2024-02-21 15:00:00,107.82,107.86,107.81,107.84,185057.0,103.5248,103.5632,103.5152,103.544,185057.0
2024-02-21 15:30:00,107.84,107.86,107.83,107.84,234027.0,103.544,103.5632,103.5344,103.544,234027.0
2024-02-22 09:30:00,107.88,107.9,107.76,107.87,297449.0,103.5824,103.6016,103.4672,103.5728,297449.0
2024-02-22 10:00:00,107.87,107.87,107.77,107.77,171793.0,103.5728,103.5728,103.4768,103.4768,171793.0
2024-02-22 10:30:00,107.77,107.82,107.77,107.78,123700.0,103.4768,103.5248,103.4768,103.4864,123700.0
2024-02-22 11:00:00,107.78,107.79,107.75,107.75,129841.0,103.4864,103.496,103.4576,103.4576,129841.0
2024-02-22 11:30:00,107.76,107.77,107.74,107.76,231539.0,103.4672,103.4768,103.448,103.4672,231539.0
2024-02-22 12:00:00,107.76,107.76,107.71,107.72,242831.0,103.4672,103.4672,103.4192,103.4288,242831.0
2024-02-22 12:30:00,107.73,107.75,107.71,107.71,116229.0,103.4384,103.4576,103.4192,103.4192,116229.0
2024-02-22 13:00:00,107.72,107.73,107.65,107.7,165986.0,103.4288,103.4384,103.3616,103.4096,165986.0
2024-02-22 13:30:00,107.7,107.73,107.67,107.69,204996.0,103.4096,103.4384,103.3808,103.4,204996.0
2024-02-22 14:00:00,107.69,107.69,107.65,107.68,335814.0,103.4,103.4,103.3616,103.3904,335814.0
2024-02-22 14:30:00,107.68,107.68,107.66,107.67,109261.0,103.3904,103.3904,103.3712,103.3808,109261.0
2024-02-22 15:00:00,107.66,107.68,107.65,107.66,198025.0,103.3712,103.3904,103.3616,103.3712,198025.0
2024-02-22 15:30:00,107.66,107.68,107.6,107.6,184932.0,103.3712,103.3904,103.3136,103.3136,184932.0
2024-02-23 09:30:00,107.69,107.83,107.69,107.81,155236.0,103.4,103.5344,103.4,103.5152,155236.0
2024-02-23 10:00:00,107.81,107.81,107.75,107.77,108544.0,103.5152,103.5152,103.4576,103.4768,108544.0
2024-02-23 10:30:00,107.77,107.8,107.75,107.78,92436.0,103.4768,103.5056,103.4576,103.4864,92436.0
2024-02-23 11:00:00,107.79,107.94,107.78,107.93,76313.0,103.496,103.64,103.4864,103.6304,76313.0
2024-02-23 11:30:00,107.93,107.98,107.93,107.95,278968.0,103.6304,103.6784,103.6304,103.6496,278968.0
2024-02-23 12:00:00,107.95,108.0,107.95,107.99,362889.0,103.6496,103.6976,103.6496,103.688,362889.0
2024-02-23 12:30:00,107.98,108.04,107.98,108.04,102239.0,103.6784,103.7361,103.6784,103.7361,102239.0
2024-02-23 13:00:00,108.04,108.05,108.01,108.05,85803.0,103.7361,103.7457,103.7073,103.7457,85803.0
2024-02-23 13:30:00,108.04,108.11,108.04,108.11,311415.0,103.7361,103.8033,103.7361,103.8033,311415.0
2024-02-23 14:00:00,108.1,108.11,108.08,108.11,183382.0,103.7937,103.8033,103.7745,103.8033,183382.0
2024-02-23 14:30:00,108.11,108.13,108.06,108.07,307436.0,103.8033,103.8225,103.7553,103.7649,307436.0
2024-02-23 15:00:00,108.07,108.09,108.03,108.05,459546.0,103.7649,103.7841,103.7265,103.7457,459546.0
2024-02-23 15:30:00,108.05,108.06,107.95,107.97,436720.0,103.7457,103.7553,103.6496,103.6688,436720.0
2024-02-26 09:30:00,108.07,108.08,107.96,107.98,168594.0,103.7649,103.7745,103.6592,103.6784,168594.0
2024-02-26 10:00:00,107.97,107.97,107.83,107.86,201368.0,103.6688,103.6688,103.5344,103.5632,201368.0
2024-02-26 10:30:00,107.87,107.89,107.85,107.86,162352.0,103.5728,103.592,103.5536,103.5632,162352.0
2024-02-26 11:00:00,107.86,107.86,107.8,107.82,126562.0,103.5632,103.5632,103.5056,103.5248,126562.0
2024-02-26 11:30:00,107.82,107.82,107.75,107.76,176743.0,103.5248,103.5248,103.4576,103.4672,176743.0
2024-02-26 12:00:00,107.76,107.76,107.71,107.72,75216.0,103.4672,103.4672,103.4192,103.4288,75216.0
2024-02-26 12:30:00,107.73,107.76,107.71,107.74,299217.0,103.4384,103.4672,103.4192,103.448,299217.0
2024-02-26 13:00:00,107.74,107.75,107.69,107.71,270151.0,103.448,103.4576,103.4,103.4192,270151.0
2024-02-26 13:30:00,107.7,107.77,107.7,107.77,154485.0,103.4096,103.4768,103.4096,103.4768,154485.0
2024-02-26 14:00:00,107.77,107.77,107.75,107.77,122254.0,103.4768,103.4768,103.4576,103.4768,122254.0
2024-02-26 14:30:00,107.77,107.78,107.75,107.76,141064.0,103.4768,103.4864,103.4576,103.4672,141064.0
2024-02-26 15:00:00,107.76,107.82,107.75,107.81,332996.0,103.4672,103.5248,103.4576,103.5152,332996.0
2024-02-26 15:30:00,107.81,107.84,107.74,107.77,436548.0,103.5152,103.544,103.448,103.4768,436548.0
2024-02-27 09:30:00,107.72,107.83,107.69,107.74,146000.0,103.4288,103.5344,103.4,103.448,146000.0
2024-02-27 10:00:00,107.75,107.8,107.73,107.75,119611.0,103.4576,103.5056,103.4384,103.4576,119611.0
2024-02-27 10:30:00,107.75,107.79,107.72,107.77,127716.0,103.4576,103.496,103.4288,103.4768,127716.0
2024-02-27 11:00:00,107.77,107.8,107.77,107.79,236621.0,103.4768,103.5056,103.4768,103.496,236621.0
2024-02-27 11:30:00,107.78,107.79,107.76,107.78,83190.0,103.4864,103.496,103.4672,103.4864,83190.0
2024-02-27 12:00:00,107.78,107.78,107.72,107.73,96703.0,103.4864,103.4864,103.4288,103.4384,96703.0
2024-02-27 12:30:00,107.74,107.76,107.72,107.75,80441.0,103.448,103.4672,103.4288,103.4576,80441.0
2024-02-27 13:00:00,107.74,107.86,107.73,107.83,98160.0,103.448,103.5632,103.4384,103.5344,98160.0
2024-02-27 13:30:00,107.83,107.84,107.77,107.79,230008.0,103.5344,103.544,103.4768,103.496,230008.0
2024-02-27 14:00:00,107.79,107.8,107.75,107.76,215366.0,103.496,103.5056,103.4576,103.4672,215366.0
2024-02-27 14:30:00,107.76,107.77,107.71,107.74,178694.0,103.4672,103.4768,103.4192,103.448,178694.0
2024-02-27 15:00:00,107.75,107.76,107.73,107.73,237149.0,103.4576,103.4672,103.4384,103.4384,237149.0
2024-02-27 15:30:00,107.73,107.75,107.71,107.75,227419.0,103.4384,103.4576,103.4192,103.4576,227419.0
2024-02-28 09:30:00,107.81,107.83,107.75,107.8,454630.0,103.5152,103.5344,103.4576,103.5056,454630.0
2024-02-28 10:00:00,107.8,107.86,107.79,107.85,166762.0,103.5056,103.5632,103.496,103.5536,166762.0
2024-02-28 10:30:00,107.86,107.88,107.81,107.83,203898.0,103.5632,103.5824,103.5152,103.5344,203898.0
2024-02-28 11:00:00,107.83,107.84,107.81,107.82,143672.0,103.5344,103.544,103.5152,103.5248,143672.0
2024-02-28 11:30:00,107.82,107.84,107.8,107.83,146202.0,103.5248,103.544,103.5056,103.5344,146202.0
2024-02-28 12:00:00,107.83,107.85,107.82,107.83,60400.0,103.5344,103.5536,103.5248,103.5344,60400.0
2024-02-28 12:30:00,107.83,107.84,107.81,107.83,77602.0,103.5344,103.544,103.5152,103.5344,77602.0
2024-02-28 13:00:00,107.84,107.87,107.82,107.87,336800.0,103.544,103.5728,103.5248,103.5728,336800.0
2024-02-28 13:30:00,107.86,107.88,107.85,107.88,366088.0,103.5632,103.5824,103.5536,103.5824,366088.0
2024-02-28 14:00:00,107.88,107.88,107.83,107.88,125830.0,103.5824,103.5824,103.5344,103.5824,125830.0
2024-02-28 14:30:00,107.88,107.89,107.85,107.88,166384.0,103.5824,103.592,103.5536,103.5824,166384.0
2024-02-28 15:00:00,107.88,107.91,107.85,107.89,239239.0,103.5824,103.6112,103.5536,103.592,239239.0
2024-02-28 15:30:00,107.88,107.89,107.82,107.84,342931.0,103.5824,103.592,103.5248,103.544,342931.0
2024-02-29 09:30:00,107.99,108.02,107.91,108.02,869548.0,103.688,103.7169,103.6112,103.7169,869548.0
2024-02-29 10:00:00,108.02,108.09,108.02,108.06,155538.0,103.7169,103.7841,103.7169,103.7553,155538.0
2024-02-29 10:30:00,108.06,108.09,108.05,108.07,427696.0,103.7553,103.7841,103.7457,103.7649,427696.0
2024-02-29 11:00:00,108.06,108.07,108.01,108.05,150343.0,103.7553,103.7649,103.7073,103.7457,150343.0
2024-02-29 11:30:00,108.06,108.07,108.01,108.02,95701.0,103.7553,103.7649,103.7073,103.7169,95701.0
2024-02-29 12:00:00,108.01,108.02,107.99,107.99,82201.0,103.7073,103.7169,103.688,103.688,82201.0
2024-02-29 12:30:00,107.99,108.0,107.97,107.98,100980.0,103.688,103.6976,103.6688,103.6784,100980.0
2024-02-29 13:00:00,107.98,107.99,107.96,107.97,188602.0,103.6784,103.688,103.6592,103.6688,188602.0
2024-02-29 13:30:00,107.98,108.03,107.97,108.03,146264.0,103.6784,103.7265,103.6688,103.7265,146264.0
2024-02-29 14:00:00,108.03,108.04,108.0,108.02,101064.0,103.7265,103.7361,103.6976,103.7169,101064.0
2024-02-29 14:30:00,108.02,108.02,107.96,107.97,136582.0,103.7169,103.7169,103.6592,103.6688,136582.0
2024-02-29 15:00:00,107.97,107.98,107.96,107.98,77243.0,103.6688,103.6784,103.6592,103.6784,77243.0
2024-02-29 15:30:00,107.98,107.99,107.94,107.97,247423.0,103.6784,103.688,103.64,103.6688,247423.0
2024-03-01 09:30:00,107.68,107.68,107.48,107.54,175100.0,103.6475,103.6475,103.455,103.5128,175100.0
2024-03-01 10:00:00,107.53,107.87,107.53,107.86,170942.0,103.5031,103.8304,103.5031,103.8208,170942.0
2024-03-01 10:30:00,107.86,107.93,107.83,107.93,123112.0,103.8208,103.8882,103.7919,103.8882,123112.0
2024-03-01 11:00:00,107.93,107.94,107.85,107.86,111586.0,103.8882,103.8978,103.8112,103.8208,111586.0
2024-03-01 11:30:00,107.85,107.86,107.83,107.84,63862.0,103.8112,103.8208,103.7919,103.8015,63862.0
2024-03-01 12:00:00,107.84,107.94,107.83,107.94,285266.0,103.8015,103.8978,103.7919,103.8978,285266.0
2024-03-01 12:30:00,107.93,107.94,107.91,107.92,76236.0,103.8882,103.8978,103.8689,103.8785,76236.0
2024-03-01 13:00:00,107.92,107.96,107.91,107.95,70699.0,103.8785,103.917,103.8689,103.9074,70699.0
2024-03-01 13:30:00,107.96,108.0,107.93,107.94,78880.0,103.917,103.9555,103.8882,103.8978,78880.0
2024-03-01 14:00:00,107.93,107.94,107.9,107.92,223592.0,103.8882,103.8978,103.8593,103.8785,223592.0
2024-03-01 14:30:00,107.92,107.94,107.91,107.92,154812.0,103.8785,103.8978,103.8689,103.8785,154812.0
2024-03-01 15:00:00,107.92,107.93,107.9,107.91,127047.0,103.8785,103.8882,103.8593,103.8689,127047.0
2024-03-01 15:30:00,107.91,107.92,107.87,107.89,170320.0,103.8689,103.8785,103.8304,103.8497,170320.0
2024-03-04 09:30:00,107.6,107.7,107.59,107.69,159412.0,103.5705,103.6668,103.5609,103.6572,159412.0
2024-03-04 10:00:00,107.69,107.7,107.63,107.65,297045.0,103.6572,103.6668,103.5994,103.6186,297045.0
2024-03-04 10:30:00,107.65,107.69,107.63,107.68,105077.0,103.6186,103.6572,103.5994,103.6475,105077.0
2024-03-04 11:00:00,107.68,107.7,107.66,107.67,90538.0,103.6475,103.6668,103.6283,103.6379,90538.0
2024-03-04 11:30:00,107.67,107.71,107.64,107.7,128246.0,103.6379,103.6764,103.609,103.6668,128246.0
2024-03-04 12:00:00,107.7,107.72,107.65,107.68,124408.0,103.6668,103.686,103.6186,103.6475,124408.0
2024-03-04 12:30:00,107.68,107.68,107.58,107.59,128854.0,103.6475,103.6475,103.5513,103.5609,128854.0
2024-03-04 13:00:00,107.59,107.6,107.56,107.56,284542.0,103.5609,103.5705,103.532,103.532,284542.0
2024-03-04 13:30:00,107.57,107.58,107.53,107.57,334240.0,103.5416,103.5513,103.5031,103.5416,334240.0
2024-03-04 14:00:00,107.57,107.61,107.56,107.61,93605.0,103.5416,103.5801,103.532,103.5801,93605.0
2024-03-04 14:30:00,107.6,107.67,107.57,107.67,202910.0,103.5705,103.6379,103.5416,103.6379,202910.0
2024-03-04 15:00:00,107.67,107.7,107.66,107.68,112419.0,103.6379,103.6668,103.6283,103.6475,112419.0
2024-03-04 15:30:00,107.69,107.73,107.63,107.64,301466.0,103.6572,103.6957,103.5994,103.609,301466.0
2024-03-05 09:30:00,107.77,107.95,107.69,107.93,406089.0,103.7342,103.9074,103.6572,103.8882,406089.0
2024-03-05 10:00:00,107.94,108.09,107.94,108.01,677587.0,103.8978,104.0422,103.8978,103.9652,677587.0
2024-03-05 10:30:00,108.01,108.05,108.0,108.01,190049.0,103.9652,104.0037,103.9555,103.9652,190049.0
2024-03-05 11:00:00,108.0,108.03,108.0,108.01,186177.0,103.9555,103.9844,103.9555,103.9652,186177.0
2024-03-05 11:30:00,108.01,108.02,107.98,107.98,138997.0,103.9652,103.9748,103.9363,103.9363,138997.0
2024-03-05 12:00:00,107.99,108.01,107.98,108.0,115605.0,103.9459,103.9652,103.9363,103.9555,115605.0
2024-03-05 12:30:00,108.0,108.0,107.97,107.98,80706.0,103.9555,103.9555,103.9267,103.9363,80706.0
2024-03-05 13:00:00,107.98,108.01,107.97,108.0,96611.0,103.9363,103.9652,103.9267,103.9555,96611.0
2024-03-05 13:30:00,108.0,108.01,107.98,108.01,165365.0,103.9555,103.9652,103.9363,103.9652,165365.0
2024-03-05 14:00:00,108.01,108.06,108.0,108.05,138240.0,103.9652,104.0133,103.9555,104.0037,138240.0
2024-03-05 14:30:00,108.05,108.05,108.03,108.05,111577.0,104.0037,104.0037,103.9844,104.0037,111577.0
2024-03-05 15:00:00,108.05,108.05,108.01,108.02,321604.0,104.0037,104.0037,103.9652,103.9748,321604.0
2024-03-05 15:30:00,108.02,108.03,107.98,108.0,490239.0,103.9748,103.9844,103.9363,103.9555,490239.0
2024-03-06 09:30:00,108.02,108.03,107.94,108.01,405585.0,103.9748,103.9844,103.8978,103.9652,405585.0
2024-03-06 10:00:00,108.0,108.07,107.97,108.02,516600.0,103.9555,104.0229,103.9267,103.9748,516600.0
2024-03-06 10:30:00,108.01,108.05,107.96,108.05,98426.0,103.9652,104.0037,103.917,104.0037,98426.0
2024-03-06 11:00:00,108.05,108.05,107.99,108.03,125549.0,104.0037,104.0037,103.9459,103.9844,125549.0
2024-03-06 11:30:00,108.04,108.15,108.02,108.09,180608.0,103.994,104.0999,103.9748,104.0422,180608.0
2024-03-06 12:00:00,108.1,108.12,108.05,108.09,152289.0,104.0518,104.071,104.0037,104.0422,152289.0
2024-03-06 12:30:00,108.09,108.1,108.04,108.04,67706.0,104.0422,104.0518,103.994,103.994,67706.0
2024-03-06 13:00:00,108.04,108.09,108.03,108.04,120443.0,103.994,104.0422,103.9844,103.994,120443.0
2024-03-06 13:30:00,108.04,108.05,108.01,108.04,122826.0,103.994,104.0037,103.9652,103.994,122826.0
2024-03-06 14:00:00,108.04,108.04,107.96,107.96,213951.0,103.994,103.994,103.917,103.917,213951.0
2024-03-06 14:30:00,107.97,108.0,107.95,107.97,123736.0,103.9267,103.9555,103.9074,103.9267,123736.0
2024-03-06 15:00:00,107.98,108.0,107.95,107.97,117936.0,103.9363,103.9555,103.9074,103.9267,117936.0
2024-03-06 15:30:00,107.97,108.01,107.96,107.97,348572.0,103.9267,103.9652,103.917,103.9267,348572.0
2024-03-07 09:30:00,108.12,108.19,108.07,108.11,146312.0,104.071,104.1384,104.0229,104.0614,146312.0
2024-03-07 10:00:00,108.11,108.11,108.04,108.07,144949.0,104.0614,104.0614,103.994,104.0229,144949.0
2024-03-07 10:30:00,108.06,108.09,108.03,108.06,105642.0,104.0133,104.0422,103.9844,104.0133,105642.0
2024-03-07 11:00:00,108.06,108.11,108.04,108.09,250453.0,104.0133,104.0614,103.994,104.0422,250453.0
2024-03-07 11:30:00,108.09,108.09,108.05,108.05,162367.0,104.0422,104.0422,104.0037,104.0037,162367.0
2024-03-07 12:00:00,108.06,108.08,108.02,108.04,60251.0,104.0133,104.0325,103.9748,103.994,60251.0
2024-03-07 12:30:00,108.04,108.07,108.03,108.07,35858.0,103.994,104.0229,103.9844,104.0229,35858.0
2024-03-07 13:00:00,108.07,108.09,108.06,108.09,51002.0,104.0229,104.0422,104.0133,104.0422,51002.0
2024-03-07 13:30:00,108.08,108.11,108.06,108.09,74360.0,104.0325,104.0614,104.0133,104.0422,74360.0
2024-03-07 14:00:00,108.09,108.12,108.08,108.12,150213.0,104.0422,104.071,104.0325,104.071,150213.0
2024-03-07 14:30:00,108.12,108.18,108.11,108.17,183296.0,104.071,104.1288,104.0614,104.1192,183296.0
2024-03-07 15:00:00,108.16,108.2,108.14,108.18,134196.0,104.1096,104.1481,104.0903,104.1288,134196.0
2024-03-07 15:30:00,108.18,108.18,108.12,108.18,312066.0,104.1288,104.1288,104.071,104.1288,312066.0
2024-03-08 09:30:00,108.13,108.18,108.06,108.15,121658.0,104.0807,104.1288,104.0133,104.0999,121658.0
2024-03-08 10:00:00,108.15,108.2,108.15,108.18,141062.0,104.0999,104.1481,104.0999,104.1288,141062.0
2024-03-08 10:30:00,108.18,108.19,108.15,108.19,109626.0,104.1288,104.1384,104.0999,104.1384,109626.0
2024-03-08 11:00:00,108.19,108.2,108.15,108.17,93450.0,104.1384,104.1481,104.0999,104.1192,93450.0
2024-03-08 11:30:00,108.17,108.17,108.11,108.14,136997.0,104.1192,104.1192,104.0614,104.0903,136997.0
2024-03-08 12:00:00,108.14,108.17,108.12,108.15,77091.0,104.0903,104.1192,104.071,104.0999,77091.0
2024-03-08 12:30:00,108.15,108.16,108.11,108.15,49876.0,104.0999,104.1096,104.0614,104.0999,49876.0
2024-03-08 13:00:00,108.15,108.15,108.11,108.15,47325.0,104.0999,104.0999,104.0614,104.0999,47325.0
2024-03-08 13:30:00,108.16,108.18,108.13,108.14,87812.0,104.1096,104.1288,104.0807,104.0903,87812.0
2024-03-08 14:00:00,108.14,108.15,108.08,108.15,95559.0,104.0903,104.0999,104.0325,104.0999,95559.0
2024-03-08 14:30:00,108.15,108.17,108.14,108.15,78389.0,104.0999,104.1192,104.0903,104.0999,78389.0
2024-03-08 15:00:00,108.16,108.16,108.11,108.13,106530.0,104.1096,104.1096,104.0614,104.0807,106530.0
2024-03-08 15:30:00,108.14,108.17,108.11,108.16,90072.0,104.0903,104.1192,104.0614,104.1096,90072.0
2024-03-11 09:30:00,108.19,108.19,108.1,108.16,64892.0,104.1384,104.1384,104.0518,104.1096,64892.0
2024-03-11 10:00:00,108.16,108.19,108.15,108.18,143693.0,104.1096,104.1384,104.0999,104.1288,143693.0
2024-03-11 10:30:00,108.17,108.18,108.1,108.17,252251.0,104.1192,104.1288,104.0518,104.1192,252251.0
2024-03-11 11:00:00,108.17,108.17,108.13,108.17,90999.0,104.1192,104.1192,104.0807,104.1192,90999.0
2024-03-11 11:30:00,108.17,108.18,108.15,108.16,47133.0,104.1192,104.1288,104.0999,104.1096,47133.0
2024-03-11 12:00:00,108.16,108.17,108.15,108.16,65157.0,104.1096,104.1192,104.0999,104.1096,65157.0
2024-03-11 12:30:00,108.17,108.2,108.16,108.18,104721.0,104.1192,104.1481,104.1096,104.1288,104721.0
2024-03-11 13:00:00,108.18,108.24,108.16,108.16,71299.0,104.1288,104.1866,104.1096,104.1096,71299.0
2024-03-11 13:30:00,108.16,108.17,108.11,108.14,75685.0,104.1096,104.1192,104.0614,104.0903,75685.0
2024-03-11 14:00:00,108.14,108.15,108.13,108.13,91784.0,104.0903,104.0999,104.0807,104.0807,91784.0
2024-03-11 14:30:00,108.14,108.15,108.11,108.13,187397.0,104.0903,104.0999,104.0614,104.0807,187397.0
2024-03-11 15:00:00,108.13,108.15,108.11,108.13,234177.0,104.0807,104.0999,104.0614,104.0807,234177.0
2024-03-11 15:30:00,108.13,108.15,108.03,108.12,122678.0,104.0807,104.0999,103.9844,104.071,122678.0
2024-03-12 09:30:00,108.05,108.05,107.92,107.95,153228.0,104.0037,104.0037,103.8785,103.9074,153228.0
2024-03-12 10:00:00,107.95,107.99,107.94,107.99,181516.0,103.9074,103.9459,103.8978,103.9459,181516.0
2024-03-12 10:30:00,107.99,107.99,107.95,107.96,110160.0,103.9459,103.9459,103.9074,103.917,110160.0
2024-03-12 11:00:00,107.96,107.98,107.94,107.95,107478.0,103.917,103.9363,103.8978,103.9074,107478.0
2024-03-12 11:30:00,107.96,107.97,107.95,107.95,106242.0,103.917,103.9267,103.9074,103.9074,106242.0
2024-03-12 12:00:00,107.96,107.96,107.94,107.95,108977.0,103.917,103.917,103.8978,103.9074,108977.0
2024-03-12 12:30:00,107.95,107.97,107.94,107.97,80128.0,103.9074,103.9267,103.8978,103.9267,80128.0
2024-03-12 13:00:00,107.97,107.99,107.93,107.98,219297.0,103.9267,103.9459,103.8882,103.9363,219297.0
2024-03-12 13:30:00,107.98,108.0,107.97,107.98,119463.0,103.9363,103.9555,103.9267,103.9363,119463.0
2024-03-12 14:00:00,107.98,108.0,107.97,107.99,168097.0,103.9363,103.9555,103.9267,103.9459,168097.0
2024-03-12 14:30:00,107.99,108.01,107.99,108.0,138060.0,103.9459,103.9652,103.9459,103.9555,138060.0
2024-03-12 15:00:00,108.01,108.01,107.99,108.01,124110.0,103.9652,103.9652,103.9459,103.9652,124110.0
2024-03-12 15:30:00,108.01,108.09,108.0,108.09,335063.0,103.9652,104.0422,103.9555,104.0422,335063.0
2024-03-13 09:30:00,108.03,108.11,107.98,108.08,161101.0,103.9844,104.0614,103.9363,104.0325,161101.0
2024-03-13 10:00:00,108.08,108.17,108.07,108.16,106399.0,104.0325,104.1192,104.0229,104.1096,106399.0
2024-03-13 10:30:00,108.15,108.19,108.13,108.18,75696.0,104.0999,104.1384,104.0807,104.1288,75696.0
2024-03-13 11:00:00,108.19,108.21,108.18,108.2,120840.0,104.1384,104.1577,104.1288,104.1481,120840.0
2024-03-13 11:30:00,108.2,108.2,108.12,108.14,288371.0,104.1481,104.1481,104.071,104.0903,288371.0
2024-03-13 12:00:00,108.13,108.14,108.08,108.08,172479.0,104.0807,104.0903,104.0325,104.0325,172479.0
2024-03-13 12:30:00,108.08,108.08,108.04,108.05,48573.0,104.0325,104.0325,103.994,104.0037,48573.0
2024-03-13 13:00:00,108.04,108.13,108.03,108.12,176471.0,103.994,104.0807,103.9844,104.071,176471.0
2024-03-13 13:30:00,108.12,108.12,108.07,108.09,73131.0,104.071,104.071,104.0229,104.0422,73131.0
2024-03-13 14:00:00,108.09,108.11,108.08,108.09,65557.0,104.0422,104.0614,104.0325,104.0422,65557.0
2024-03-13 14:30:00,108.09,108.1,108.05,108.06,88418.0,104.0422,104.0518,104.0037,104.0133,88418.0
2024-03-13 15:00:00,108.06,108.08,108.05,108.06,85292.0,104.0133,104.0325,104.0037,104.0133,85292.0
2024-03-13 15:30:00,108.07,108.1,108.02,108.04,283721.0,104.0229,104.0518,103.9748,103.994,283721.0
2024-03-14 09:30:00,107.94,107.94,107.78,107.81,322515.0,103.8978,103.8978,103.7438,103.7727,322515.0
2024-03-14 10:00:00,107.81,107.82,107.77,107.77,197434.0,103.7727,103.7823,103.7342,103.7342,197434.0
2024-03-14 10:30:00,107.77,107.79,107.71,107.72,213326.0,103.7342,103.7534,103.6764,103.686,213326.0
2024-03-14 11:00:00,107.72,107.74,107.68,107.69,193072.0,103.686,103.7053,103.6475,103.6572,193072.0
2024-03-14 11:30:00,107.68,107.72,107.65,107.72,151504.0,103.6475,103.686,103.6186,103.686,151504.0
2024-03-14 12:00:00,107.72,107.76,107.7,107.75,126025.0,103.686,103.7245,103.6668,103.7149,126025.0
2024-03-14 12:30:00,107.76,107.79,107.74,107.75,139590.0,103.7245,103.7534,103.7053,103.7149,139590.0
2024-03-14 13:00:00,107.75,107.77,107.73,107.75,99663.0,103.7149,103.7342,103.6957,103.7149,99663.0
2024-03-14 13:30:00,107.75,107.75,107.74,107.75,75311.0,103.7149,103.7149,103.7053,103.7149,75311.0
2024-03-14 14:00:00,107.75,107.75,107.71,107.72,103969.0,103.7149,103.7149,103.6764,103.686,103969.0
2024-03-14 14:30:00,107.72,107.76,107.71,107.73,136684.0,103.686,103.7245,103.6764,103.6957,136684.0
2024-03-14 15:00:00,107.73,107.76,107.72,107.73,471661.0,103.6957,103.7245,103.686,103.6957,471661.0
2024-03-14 15:30:00,107.73,107.74,107.7,107.72,607589.0,103.6957,103.7053,103.6668,103.686,607589.0
2024-03-15 09:30:00,107.72,107.72,107.6,107.6,136676.0,103.686,103.686,103.5705,103.5705,136676.0
2024-03-15 10:00:00,107.61,107.65,107.59,107.61,304980.0,103.5801,103.6186,103.5609,103.5801,304980.0
2024-03-15 10:30:00,107.61,107.68,107.6,107.66,327926.0,103.5801,103.6475,103.5705,103.6283,327926.0
2024-03-15 11:00:00,107.66,107.68,107.63,107.65,76657.0,103.6283,103.6475,103.5994,103.6186,76657.0
2024-03-15 11:30:00,107.65,107.7,107.65,107.69,59879.0,103.6186,103.6668,103.6186,103.6572,59879.0
2024-03-15 12:00:00,107.68,107.72,107.68,107.71,72194.0,103.6475,103.686,103.6475,103.6764,72194.0
2024-03-15 12:30:00,107.71,107.72,107.67,107.67,90225.0,103.6764,103.686,103.6379,103.6379,90225.0
2024-03-15 13:00:00,107.67,107.74,107.67,107.73,126052.0,103.6379,103.7053,103.6379,103.6957,126052.0
2024-03-15 13:30:00,107.73,107.75,107.68,107.69,187097.0,103.6957,103.7149,103.6475,103.6572,187097.0
2024-03-15 14:00:00,107.68,107.71,107.65,107.68,484588.0,103.6475,103.6764,103.6186,103.6475,484588.0
2024-03-15 14:30:00,107.68,107.74,107.67,107.72,437552.0,103.6475,103.7053,103.6379,103.686,437552.0
2024-03-15 15:00:00,107.73,107.73,107.69,107.69,153894.0,103.6957,103.6957,103.6572,103.6572,153894.0
2024-03-15 15:30:00,107.7,107.7,107.63,107.67,372717.0,103.6668,103.6668,103.5994,103.6379,372717.0
2024-03-18 09:30:00,107.74,107.74,107.65,107.7,405494.0,103.7053,103.7053,103.6186,103.6668,405494.0
2024-03-18 10:00:00,107.69,107.75,107.69,107.71,383096.0,103.6572,103.7149,103.6572,103.6764,383096.0
2024-03-18 10:30:00,107.71,107.74,107.67,107.68,148817.0,103.6764,103.7053,103.6379,103.6475,148817.0
2024-03-18 11:00:00,107.68,107.68,107.65,107.66,98494.0,103.6475,103.6475,103.6186,103.6283,98494.0
2024-03-18 11:30:00,107.66,107.72,107.66,107.68,298663.0,103.6283,103.686,103.6283,103.6475,298663.0
2024-03-18 12:00:00,107.68,107.69,107.64,107.69,138777.0,103.6475,103.6572,103.609,103.6572,138777.0
2024-03-18 12:30:00,107.69,107.7,107.67,107.68,84418.0,103.6572,103.6668,103.6379,103.6475,84418.0
2024-03-18 13:00:00,107.68,107.7,107.66,107.67,180357.0,103.6475,103.6668,103.6283,103.6379,180357.0
2024-03-18 13:30:00,107.67,107.67,107.65,107.66,112134.0,103.6379,103.6379,103.6186,103.6283,112134.0
2024-03-18 14:00:00,107.66,107.67,107.64,107.66,114270.0,103.6283,103.6379,103.609,103.6283,114270.0
2024-03-18 14:30:00,107.66,107.67,107.64,107.65,136142.0,103.6283,103.6379,103.609,103.6186,136142.0
2024-03-18 15:00:00,107.65,107.69,107.64,107.68,280903.0,103.6186,103.6572,103.609,103.6475,280903.0
2024-03-18 15:30:00,107.68,107.68,107.66,107.67,248024.0,103.6475,103.6475,103.6283,103.6379,248024.0
2024-03-19 09:30:00,107.8,107.8,107.61,107.79,91080.0,103.763,103.763,103.5801,103.7534,91080.0
2024-03-19 10:00:00,107.79,107.81,107.74,107.76,163141.0,103.7534,103.7727,103.7053,103.7245,163141.0
2024-03-19 10:30:00,107.76,107.79,107.72,107.78,57214.0,103.7245,103.7534,103.686,103.7438,57214.0
2024-03-19 11:00:00,107.79,107.79,107.77,107.77,56900.0,103.7534,103.7534,103.7342,103.7342,56900.0
2024-03-19 11:30:00,107.78,107.79,107.72,107.72,129499.0,103.7438,103.7534,103.686,103.686,129499.0
2024-03-19 12:00:00,107.73,107.74,107.7,107.73,61681.0,103.6957,103.7053,103.6668,103.6957,61681.0
2024-03-19 12:30:00,107.73,107.75,107.73,107.75,55528.0,103.6957,103.7149,103.6957,103.7149,55528.0
2024-03-19 13:00:00,107.75,107.8,107.71,107.75,86634.0,103.7149,103.763,103.6764,103.7149,86634.0
2024-03-19 13:30:00,107.74,107.75,107.71,107.73,69626.0,103.7053,103.7149,103.6764,103.6957,69626.0
2024-03-19 14:00:00,107.73,107.74,107.71,107.74,98873.0,103.6957,103.7053,103.6764,103.7053,98873.0
2024-03-19 14:30:00,107.73,107.77,107.73,107.76,126032.0,103.6957,103.7342,103.6957,103.7245,126032.0
2024-03-19 15:00:00,107.77,107.78,107.76,107.77,140986.0,103.7342,103.7438,103.7245,103.7342,140986.0
2024-03-19 15:30:00,107.77,107.79,107.74,107.78,202556.0,103.7342,103.7534,103.7053,103.7438,202556.0
2024-03-20 09:30:00,107.76,107.76,107.68,107.7,102680.0,103.7245,103.7245,103.6475,103.6668,102680.0
2024-03-20 10:00:00,107.7,107.71,107.68,107.7,81570.0,103.6668,103.6764,103.6475,103.6668,81570.0
2024-03-20 10:30:00,107.69,107.78,107.66,107.78,139290.0,103.6572,103.7438,103.6283,103.7438,139290.0
2024-03-20 11:00:00,107.78,107.79,107.75,107.78,186375.0,103.7438,103.7534,103.7149,103.7438,186375.0
2024-03-20 11:30:00,107.78,107.85,107.78,107.83,127815.0,103.7438,103.8112,103.7438,103.7919,127815.0
2024-03-20 12:00:00,107.83,107.86,107.82,107.83,136586.0,103.7919,103.8208,103.7823,103.7919,136586.0
2024-03-20 12:30:00,107.83,107.83,107.77,107.78,88804.0,103.7919,103.7919,103.7342,103.7438,88804.0
2024-03-20 13:00:00,107.77,107.77,107.74,107.76,142455.0,103.7342,103.7342,103.7053,103.7245,142455.0
2024-03-20 13:30:00,107.76,107.76,107.72,107.73,128680.0,103.7245,103.7245,103.686,103.6957,128680.0
2024-03-20 14:00:00,107.73,107.92,107.63,107.67,187970.0,103.6957,103.8785,103.5994,103.6379,187970.0
2024-03-20 14:30:00,107.67,107.81,107.61,107.81,402703.0,103.6379,103.7727,103.5801,103.7727,402703.0
2024-03-20 15:00:00,107.8,107.82,107.74,107.81,230204.0,103.763,103.7823,103.7053,103.7727,230204.0
2024-03-20 15:30:00,107.82,107.85,107.8,107.8,294394.0,103.7823,103.8112,103.763,103.763,294394.0
2024-03-21 09:30:00,107.86,107.88,107.76,107.78,304198.0,103.8208,103.84,103.7245,103.7438,304198.0
2024-03-21 10:00:00,107.78,107.83,107.74,107.83,211006.0,103.7438,103.7919,103.7053,103.7919,211006.0
2024-03-21 10:30:00,107.83,107.87,107.82,107.86,294933.0,103.7919,103.8304,103.7823,103.8208,294933.0
2024-03-21 11:00:00,107.86,107.86,107.83,107.84,228540.0,103.8208,103.8208,103.7919,103.8015,228540.0
2024-03-21 11:30:00,107.84,107.88,107.84,107.88,302266.0,103.8015,103.84,103.8015,103.84,302266.0
2024-03-21 12:00:00,107.88,107.9,107.81,107.84,397894.0,103.84,103.8593,103.7727,103.8015,397894.0
2024-03-21 12:30:00,107.84,107.87,107.83,107.86,283781.0,103.8015,103.8304,103.7919,103.8208,283781.0
2024-03-21 13:00:00,107.86,107.87,107.84,107.87,134449.0,103.8208,103.8304,103.8015,103.8304,134449.0
2024-03-21 13:30:00,107.87,107.87,107.8,107.8,94347.0,103.8304,103.8304,103.763,103.763,94347.0
2024-03-21 14:00:00,107.8,107.84,107.79,107.84,216851.0,103.763,103.8015,103.7534,103.8015,216851.0
2024-03-21 14:30:00,107.84,107.84,107.78,107.81,254845.0,103.8015,103.8015,103.7438,103.7727,254845.0
2024-03-21 15:00:00,107.8,107.81,107.77,107.77,143249.0,103.763,103.7727,103.7342,103.7342,143249.0
2024-03-21 15:30:00,107.78,107.8,107.76,107.8,363204.0,103.7438,103.763,103.7245,103.763,363204.0
2024-03-22 09:30:00,108.04,108.04,107.97,108.0,143896.0,103.994,103.994,103.9267,103.9555,143896.0
2024-03-22 10:00:00,107.99,108.01,107.97,107.98,209927.0,103.9459,103.9652,103.9267,103.9363,209927.0
2024-03-22 10:30:00,107.98,108.03,107.98,108.0,339649.0,103.9363,103.9844,103.9363,103.9555,339649.0
2024-03-22 11:00:00,108.0,108.03,107.95,108.01,110668.0,103.9555,103.9844,103.9074,103.9652,110668.0
2024-03-22 11:30:00,108.01,108.02,107.99,108.0,90571.0,103.9652,103.9748,103.9459,103.9555,90571.0
2024-03-22 12:00:00,108.0,108.0,107.99,108.0,65926.0,103.9555,103.9555,103.9459,103.9555,65926.0
2024-03-22 12:30:00,108.0,108.0,107.96,107.98,106485.0,103.9555,103.9555,103.917,103.9363,106485.0
2024-03-22 13:00:00,107.98,107.99,107.96,107.96,148862.0,103.9363,103.9459,103.917,103.917,148862.0
2024-03-22 13:30:00,107.96,107.97,107.95,107.97,84922.0,103.917,103.9267,103.9074,103.9267,84922.0
2024-03-22 14:00:00,107.97,107.99,107.96,107.96,124400.0,103.9267,103.9459,103.917,103.917,124400.0
2024-03-22 14:30:00,107.97,107.97,107.95,107.95,108213.0,103.9267,103.9267,103.9074,103.9074,108213.0
2024-03-22 15:00:00,107.95,107.96,107.92,107.94,249352.0,103.9074,103.917,103.8785,103.8978,249352.0
2024-03-22 15:30:00,107.94,107.96,107.92,107.92,234025.0,103.8978,103.917,103.8785,103.8785,234025.0
2024-03-25 09:30:00,107.88,107.93,107.86,107.88,56375.0,103.84,103.8882,103.8208,103.84,56375.0
2024-03-25 10:00:00,107.87,107.88,107.85,107.87,130779.0,103.8304,103.84,103.8112,103.8304,130779.0
2024-03-25 10:30:00,107.86,107.88,107.85,107.86,116347.0,103.8208,103.84,103.8112,103.8208,116347.0
2024-03-25 11:00:00,107.85,107.87,107.82,107.86,152658.0,103.8112,103.8304,103.7823,103.8208,152658.0
2024-03-25 11:30:00,107.87,107.87,107.84,107.85,47844.0,103.8304,103.8304,103.8015,103.8112,47844.0
2024-03-25 12:00:00,107.86,107.86,107.82,107.84,65266.0,103.8208,103.8208,103.7823,103.8015,65266.0
2024-03-25 12:30:00,107.84,107.85,107.83,107.84,66848.0,103.8015,103.8112,103.7919,103.8015,66848.0
2024-03-25 13:00:00,107.84,107.85,107.8,107.81,130478.0,103.8015,103.8112,103.763,103.7727,130478.0
2024-03-25 13:30:00,107.81,107.83,107.78,107.79,88580.0,103.7727,103.7919,103.7438,103.7534,88580.0
2024-03-25 14:00:00,107.79,107.79,107.67,107.68,213824.0,103.7534,103.7534,103.6379,103.6475,213824.0
2024-03-25 14:30:00,107.68,107.7,107.67,107.68,396451.0,103.6475,103.6668,103.6379,103.6475,396451.0
2024-03-25 15:00:00,107.68,107.68,107.66,107.67,189436.0,103.6475,103.6475,103.6283,103.6379,189436.0
2024-03-25 15:30:00,107.67,107.67,107.57,107.58,635226.0,103.6379,103.6379,103.5416,103.5513,635226.0
2024-03-26 09:30:00,107.55,107.6,107.52,107.53,291611.0,103.5224,103.5705,103.4935,103.5031,291611.0
2024-03-26 10:00:00,107.53,107.54,107.42,107.44,369447.0,103.5031,103.5128,103.3973,103.4165,369447.0
2024-03-26 10:30:00,107.45,107.5,107.44,107.5,122201.0,103.4261,103.4743,103.4165,103.4743,122201.0
2024-03-26 11:00:00,107.5,107.51,107.46,107.47,93348.0,103.4743,103.4839,103.4358,103.4454,93348.0
2024-03-26 11:30:00,107.47,107.49,107.46,107.48,93030.0,103.4454,103.4646,103.4358,103.455,93030.0
2024-03-26 12:00:00,107.48,107.52,107.47,107.51,173603.0,103.455,103.4935,103.4454,103.4839,173603.0
2024-03-26 12:30:00,107.51,107.55,107.5,107.55,73436.0,103.4839,103.5224,103.4743,103.5224,73436.0
2024-03-26 13:00:00,107.54,107.61,107.54,107.58,43428.0,103.5128,103.5801,103.5128,103.5513,43428.0
2024-03-26 13:30:00,107.59,107.59,107.53,107.54,71069.0,103.5609,103.5609,103.5031,103.5128,71069.0
2024-03-26 14:00:00,107.54,107.55,107.53,107.55,180446.0,103.5128,103.5224,103.5031,103.5224,180446.0
2024-03-26 14:30:00,107.55,107.57,107.54,107.56,189088.0,103.5224,103.5416,103.5128,103.532,189088.0
2024-03-26 15:00:00,107.57,107.57,107.51,107.56,412332.0,103.5416,103.5416,103.4839,103.532,412332.0
2024-03-26 15:30:00,107.56,107.57,107.52,107.56,428172.0,103.532,103.5416,103.4935,103.532,428172.0
2024-03-27 09:30:00,107.47,107.55,107.46,107.54,225866.0,103.4454,103.5224,103.4358,103.5128,225866.0
2024-03-27 10:00:00,107.54,107.61,107.53,107.58,456631.0,103.5128,103.5801,103.5031,103.5513,456631.0
2024-03-27 10:30:00,107.59,107.65,107.58,107.65,65711.0,103.5609,103.6186,103.5513,103.6186,65711.0
2024-03-27 11:00:00,107.65,107.68,107.64,107.67,149093.0,103.6186,103.6475,103.609,103.6379,149093.0
2024-03-27 11:30:00,107.67,107.68,107.65,107.68,201592.0,103.6379,103.6475,103.6186,103.6475,201592.0
2024-03-27 12:00:00,107.68,107.68,107.62,107.65,304253.0,103.6475,103.6475,103.5898,103.6186,304253.0
2024-03-27 12:30:00,107.65,107.66,107.64,107.66,89523.0,103.6186,103.6283,103.609,103.6283,89523.0
2024-03-27 13:00:00,107.66,107.69,107.61,107.67,443647.0,103.6283,103.6572,103.5801,103.6379,443647.0
2024-03-27 13:30:00,107.67,107.67,107.63,107.66,95350.0,103.6379,103.6379,103.5994,103.6283,95350.0
2024-03-27 14:00:00,107.67,107.67,107.65,107.66,105059.0,103.6379,103.6379,103.6186,103.6283,105059.0
2024-03-27 14:30:00,107.65,107.68,107.65,107.67,97384.0,103.6186,103.6475,103.6186,103.6379,97384.0
2024-03-27 15:00:00,107.68,107.68,107.65,107.68,143827.0,103.6475,103.6475,103.6186,103.6475,143827.0
2024-03-27 15:30:00,107.68,107.7,107.65,107.68,455817.0,103.6475,103.6668,103.6186,103.6475,455817.0
2024-03-28 09:30:00,107.6,107.6,107.5,107.59,408106.0,103.5705,103.5705,103.4743,103.5609,408106.0
2024-03-28 10:00:00,107.6,107.65,107.59,107.6,234504.0,103.5705,103.6186,103.5609,103.5705,234504.0
2024-03-28 10:30:00,107.61,107.62,107.59,107.61,108623.0,103.5801,103.5898,103.5609,103.5801,108623.0
2024-03-28 11:00:00,107.62,107.65,107.61,107.65,59637.0,103.5898,103.6186,103.5801,103.6186,59637.0
2024-03-28 11:30:00,107.65,107.66,107.64,107.66,99391.0,103.6186,103.6283,103.609,103.6283,99391.0
2024-03-28 12:00:00,107.66,107.66,107.62,107.65,100802.0,103.6283,103.6283,103.5898,103.6186,100802.0
2024-03-28 12:30:00,107.65,107.66,107.61,107.64,109417.0,103.6186,103.6283,103.5801,103.609,109417.0
2024-03-28 13:00:00,107.64,107.64,107.57,107.58,147035.0,103.609,103.609,103.5416,103.5513,147035.0
2024-03-28 13:30:00,107.57,107.61,107.55,107.61,72063.0,103.5416,103.5801,103.5224,103.5801,72063.0
2024-03-28 14:00:00,107.6,107.61,107.59,107.6,56574.0,103.5705,103.5801,103.5609,103.5705,56574.0
2024-03-28 14:30:00,107.6,107.61,107.59,107.61,75561.0,103.5705,103.5801,103.5609,103.5801,75561.0
2024-03-28 15:00:00,107.61,107.61,107.59,107.61,112903.0,103.5801,103.5801,103.5609,103.5801,112903.0
2024-03-28 15:30:00,107.61,107.64,107.6,107.63,238275.0,103.5801,103.609,103.5705,103.5994,238275.0
2024-04-01 09:30:00,107.09,107.1,106.91,106.97,441609.0,103.3299,103.3396,103.1562,103.2141,441609.0
2024-04-01 10:00:00,106.97,106.97,106.87,106.92,747329.0,103.2141,103.2141,103.1176,103.1659,747329.0
2024-04-01 10:30:00,106.92,107.03,106.91,107.0,447834.0,103.1659,103.272,103.1562,103.2431,447834.0
2024-04-01 11:00:00,107.0,107.06,106.99,107.04,213424.0,103.2431,103.301,103.2334,103.2817,213424.0
2024-04-01 11:30:00,107.03,107.06,106.99,107.06,184672.0,103.272,103.301,103.2334,103.301,184672.0
2024-04-01 12:00:00,107.07,107.09,107.05,107.06,277860.0,103.3106,103.3299,103.2913,103.301,277860.0
2024-04-01 12:30:00,107.06,107.07,107.02,107.04,297620.0,103.301,103.3106,103.2624,103.2817,297620.0
2024-04-01 13:00:00,107.04,107.05,107.01,107.05,139647.0,103.2817,103.2913,103.2527,103.2913,139647.0
2024-04-01 13:30:00,107.05,107.06,107.04,107.05,89534.0,103.2913,103.301,103.2817,103.2913,89534.0
2024-04-01 14:00:00,107.05,107.07,107.01,107.07,119958.0,103.2913,103.3106,103.2527,103.3106,119958.0
2024-04-01 14:30:00,107.06,107.09,107.04,107.04,176926.0,103.301,103.3299,103.2817,103.2817,176926.0
2024-04-01 15:00:00,107.05,107.07,107.04,107.06,132372.0,103.2913,103.3106,103.2817,103.301,132372.0
2024-04-01 15:30:00,107.06,107.07,107.02,107.03,612775.0,103.301,103.3106,103.2624,103.272,612775.0
2024-04-02 09:30:00,106.77,106.79,106.68,106.75,643350.0,103.0211,103.0404,102.9343,103.0018,643350.0
2024-04-02 10:00:00,106.75,106.87,106.7,106.87,287852.0,103.0018,103.1176,102.9536,103.1176,287852.0
2024-04-02 10:30:00,106.86,106.91,106.84,106.91,492693.0,103.108,103.1562,103.0887,103.1562,492693.0
2024-04-02 11:00:00,106.91,106.93,106.89,106.9,131106.0,103.1562,103.1755,103.1369,103.1466,131106.0
2024-04-02 11:30:00,106.89,106.93,106.87,106.93,113665.0,103.1369,103.1755,103.1176,103.1755,113665.0
2024-04-02 12:00:00,106.93,106.93,106.89,106.9,533793.0,103.1755,103.1755,103.1369,103.1466,533793.0
2024-04-02 12:30:00,106.9,106.92,106.83,106.84,97267.0,103.1466,103.1659,103.079,103.0887,97267.0
2024-04-02 13:00:00,106.84,106.85,106.77,106.79,266704.0,103.0887,103.0983,103.0211,103.0404,266704.0
2024-04-02 13:30:00,106.79,106.79,106.75,106.78,201237.0,103.0404,103.0404,103.0018,103.0308,201237.0
2024-04-02 14:00:00,106.78,106.79,106.75,106.76,247169.0,103.0308,103.0404,103.0018,103.0115,247169.0
2024-04-02 14:30:00,106.75,106.76,106.75,106.75,284330.0,103.0018,103.0115,103.0018,103.0018,284330.0
2024-04-02 15:00:00,106.76,106.77,106.74,106.75,542426.0,103.0115,103.0211,102.9922,103.0018,542426.0
2024-04-02 15:30:00,106.76,106.81,106.75,106.8,320301.0,103.0115,103.0597,103.0018,103.0501,320301.0
2024-04-03 09:30:00,106.51,106.51,106.39,106.42,480796.0,102.7703,102.7703,102.6545,102.6834,480796.0
2024-04-03 10:00:00,106.47,106.61,106.43,106.46,465727.0,102.7317,102.8668,102.6931,102.722,465727.0
2024-04-03 10:30:00,106.45,106.52,106.45,106.52,236743.0,102.7124,102.7799,102.7124,102.7799,236743.0
2024-04-03 11:00:00,106.52,106.58,106.51,106.57,151338.0,102.7799,102.8378,102.7703,102.8282,151338.0
2024-04-03 11:30:00,106.57,106.61,106.55,106.61,173467.0,102.8282,102.8668,102.8089,102.8668,173467.0
2024-04-03 12:00:00,106.61,106.66,106.56,106.66,456679.0,102.8668,102.915,102.8185,102.915,456679.0
2024-04-03 12:30:00,106.66,106.73,106.59,106.6,239793.0,102.915,102.9826,102.8475,102.8571,239793.0
2024-04-03 13:00:00,106.59,106.6,106.55,106.58,337091.0,102.8475,102.8571,102.8089,102.8378,337091.0
2024-04-03 13:30:00,106.59,106.61,106.58,106.61,473761.0,102.8475,102.8668,102.8378,102.8668,473761.0
2024-04-03 14:00:00,106.6,106.62,106.59,106.61,208914.0,102.8571,102.8764,102.8475,102.8668,208914.0
2024-04-03 14:30:00,106.61,106.65,106.6,106.64,91395.0,102.8668,102.9054,102.8571,102.8957,91395.0
2024-04-03 15:00:00,106.64,106.67,106.63,106.65,504336.0,102.8957,102.9247,102.8861,102.9054,504336.0
2024-04-03 15:30:00,106.66,106.71,106.63,106.7,354151.0,102.915,102.9633,102.8861,102.9536,354151.0
2024-04-04 09:30:00,106.8,106.9,106.8,106.82,543631.0,103.0501,103.1466,103.0501,103.0694,543631.0
2024-04-04 10:00:00,106.82,106.83,106.75,106.8,960028.0,103.0694,103.079,103.0018,103.0501,960028.0
2024-04-04 10:30:00,106.8,106.81,106.76,106.8,633403.0,103.0501,103.0597,103.0115,103.0501,633403.0
2024-04-04 11:00:00,106.8,106.81,106.77,106.78,177104.0,103.0501,103.0597,103.0211,103.0308,177104.0
2024-04-04 11:30:00,106.78,106.79,106.77,106.78,127228.0,103.0308,103.0404,103.0211,103.0308,127228.0
2024-04-04 12:00:00,106.79,106.8,106.76,106.77,144151.0,103.0404,103.0501,103.0115,103.0211,144151.0
2024-04-04 12:30:00,106.76,106.77,106.72,106.73,120728.0,103.0115,103.0211,102.9729,102.9826,120728.0
2024-04-04 13:00:00,106.73,106.76,106.72,106.75,301901.0,102.9826,103.0115,102.9729,103.0018,301901.0
2024-04-04 13:30:00,106.75,106.76,106.73,106.74,145873.0,103.0018,103.0115,102.9826,102.9922,145873.0
2024-04-04 14:00:00,106.75,106.8,106.72,106.78,316125.0,103.0018,103.0501,102.9729,103.0308,316125.0
2024-04-04 14:30:00,106.78,106.82,106.73,106.81,300592.0,103.0308,103.0694,102.9826,103.0597,300592.0
2024-04-04 15:00:00,106.81,106.82,106.76,106.82,300418.0,103.0597,103.0694,103.0115,103.0694,300418.0
2024-04-04 15:30:00,106.81,106.85,106.79,106.85,625331.0,103.0597,103.0983,103.0404,103.0983,625331.0
2024-04-05 09:30:00,106.46,106.63,106.45,106.62,200243.0,102.722,102.8861,102.7124,102.8764,200243.0
2024-04-05 10:00:00,106.63,106.71,106.6,106.68,357736.0,102.8861,102.9633,102.8571,102.9343,357736.0
2024-04-05 10:30:00,106.66,106.67,106.58,106.59,87408.0,102.915,102.9247,102.8378,102.8475,87408.0
2024-04-05 11:00:00,106.57,106.58,106.51,106.55,142200.0,102.8282,102.8378,102.7703,102.8089,142200.0
2024-04-05 11:30:00,106.55,106.58,106.53,106.56,164818.0,102.8089,102.8378,102.7896,102.8185,164818.0
2024-04-05 12:00:00,106.55,106.6,106.55,106.59,120877.0,102.8089,102.8571,102.8089,102.8475,120877.0
2024-04-05 12:30:00,106.59,106.6,106.56,106.58,99058.0,102.8475,102.8571,102.8185,102.8378,99058.0
2024-04-05 13:00:00,106.58,106.59,106.55,106.57,76217.0,102.8378,102.8475,102.8089,102.8282,76217.0
2024-04-05 13:30:00,106.57,106.57,106.53,106.55,96588.0,102.8282,102.8282,102.7896,102.8089,96588.0
2024-04-05 14:00:00,106.55,106.56,106.53,106.55,88903.0,102.8089,102.8185,102.7896,102.8089,88903.0
2024-04-05 14:30:00,106.55,106.56,106.51,106.52,84200.0,102.8089,102.8185,102.7703,102.7799,84200.0
2024-04-05 15:00:00,106.52,106.53,106.46,106.48,270337.0,102.7799,102.7896,102.722,102.7413,270337.0
2024-04-05 15:30:00,106.47,106.48,106.44,106.45,236117.0,102.7317,102.7413,102.7027,102.7124,236117.0
2024-04-08 09:30:00,106.4,106.5,106.37,106.48,473212.0,102.6641,102.7606,102.6352,102.7413,473212.0
2024-04-08 10:00:00,106.48,106.61,106.45,106.61,315643.0,102.7413,102.8668,102.7124,102.8668,315643.0
2024-04-08 10:30:00,106.6,106.62,106.57,106.57,369808.0,102.8571,102.8764,102.8282,102.8282,369808.0
2024-04-08 11:00:00,106.56,106.58,106.55,106.57,136156.0,102.8185,102.8378,102.8089,102.8282,136156.0
2024-04-08 11:30:00,106.57,106.59,106.55,106.57,224067.0,102.8282,102.8475,102.8089,102.8282,224067.0
2024-04-08 12:00:00,106.57,106.57,106.52,106.53,95951.0,102.8282,102.8282,102.7799,102.7896,95951.0
2024-04-08 12:30:00,106.53,106.6,106.52,106.59,167084.0,102.7896,102.8571,102.7799,102.8475,167084.0
2024-04-08 13:00:00,106.6,106.64,106.6,106.61,342823.0,102.8571,102.8957,102.8571,102.8668,342823.0
2024-04-08 13:30:00,106.61,106.66,106.6,106.65,206102.0,102.8668,102.915,102.8571,102.9054,206102.0
2024-04-08 14:00:00,106.65,106.69,106.65,106.69,298020.0,102.9054,102.944,102.9054,102.944,298020.0
2024-04-08 14:30:00,106.69,106.69,106.61,106.63,98513.0,102.944,102.944,102.8668,102.8861,98513.0
2024-04-08 15:00:00,106.63,106.66,106.63,106.65,87462.0,102.8861,102.915,102.8861,102.9054,87462.0
2024-04-08 15:30:00,106.66,106.67,106.63,106.63,207627.0,102.915,102.9247,102.8861,102.8861,207627.0
2024-04-09 09:30:00,106.68,106.86,106.68,106.83,527301.0,102.9343,103.108,102.9343,103.079,527301.0
2024-04-09 10:00:00,106.82,106.88,106.81,106.87,356262.0,103.0694,103.1273,103.0597,103.1176,356262.0
2024-04-09 10:30:00,106.88,106.94,106.86,106.88,451452.0,103.1273,103.1852,103.108,103.1273,451452.0
2024-04-09 11:00:00,106.87,106.9,106.87,106.87,150494.0,103.1176,103.1466,103.1176,103.1176,150494.0
2024-04-09 11:30:00,106.87,106.9,106.87,106.88,112532.0,103.1176,103.1466,103.1176,103.1273,112532.0
2024-04-09 12:00:00,106.89,106.89,106.87,106.88,91621.0,103.1369,103.1369,103.1176,103.1273,91621.0
2024-04-09 12:30:00,106.89,106.94,106.88,106.91,115260.0,103.1369,103.1852,103.1273,103.1562,115260.0
2024-04-09 13:00:00,106.91,106.93,106.88,106.9,567786.0,103.1562,103.1755,103.1273,103.1466,567786.0
2024-04-09 13:30:00,106.9,106.92,106.89,106.9,209286.0,103.1466,103.1659,103.1369,103.1466,209286.0
2024-04-09 14:00:00,106.91,106.91,106.86,106.87,145330.0,103.1562,103.1562,103.108,103.1176,145330.0
2024-04-09 14:30:00,106.87,106.9,106.86,106.87,131250.0,103.1176,103.1466,103.108,103.1176,131250.0
2024-04-09 15:00:00,106.88,106.89,106.85,106.89,331800.0,103.1273,103.1369,103.0983,103.1369,331800.0
2024-04-09 15:30:00,106.89,106.89,106.87,106.88,246220.0,103.1369,103.1369,103.1176,103.1273,246220.0
2024-04-10 09:30:00,106.22,106.34,106.21,106.26,1269905.0,102.4905,102.6062,102.4808,102.5291,1269905.0
2024-04-10 10:00:00,106.26,106.27,106.19,106.2,829936.0,102.5291,102.5387,102.4615,102.4712,829936.0
2024-04-10 10:30:00,106.21,106.31,106.2,106.26,676375.0,102.4808,102.5773,102.4712,102.5291,676375.0
2024-04-10 11:00:00,106.26,106.32,106.25,106.3,128878.0,102.5291,102.5869,102.5194,102.5676,128878.0
2024-04-10 11:30:00,106.31,106.31,106.25,106.28,161893.0,102.5773,102.5773,102.5194,102.5484,161893.0
2024-04-10 12:00:00,106.29,106.3,106.27,106.28,157880.0,102.558,102.5676,102.5387,102.5484,157880.0
2024-04-10 12:30:00,106.29,106.3,106.25,106.27,216617.0,102.558,102.5676,102.5194,102.5387,216617.0
2024-04-10 13:00:00,106.27,106.31,106.17,106.25,672835.0,102.5387,102.5773,102.4422,102.5194,672835.0
2024-04-10 13:30:00,106.25,106.31,106.19,106.25,432669.0,102.5194,102.5773,102.4615,102.5194,432669.0
2024-04-10 14:00:00,106.25,106.27,106.17,106.18,859866.0,102.5194,102.5387,102.4422,102.4519,859866.0
2024-04-10 14:30:00,106.18,106.2,106.15,106.17,330572.0,102.4519,102.4712,102.4229,102.4422,330572.0
2024-04-10 15:00:00,106.17,106.24,106.17,106.2,510916.0,102.4422,102.5098,102.4422,102.4712,510916.0
2024-04-10 15:30:00,106.2,106.22,106.15,106.16,633001.0,102.4712,102.4905,102.4229,102.4326,633001.0
2024-04-11 09:30:00,106.22,106.22,106.12,106.17,754410.0,102.4905,102.4905,102.394,102.4422,754410.0
2024-04-11 10:00:00,106.17,106.23,106.13,106.16,448680.0,102.4422,102.5001,102.4036,102.4326,448680.0
2024-04-11 10:30:00,106.16,106.21,106.13,106.2,203868.0,102.4326,102.4808,102.4036,102.4712,203868.0
2024-04-11 11:00:00,106.2,106.21,106.17,106.19,246248.0,102.4712,102.4808,102.4422,102.4615,246248.0
2024-04-11 11:30:00,106.19,106.28,106.18,106.25,465018.0,102.4615,102.5484,102.4519,102.5194,465018.0
2024-04-11 12:00:00,106.25,106.28,106.24,106.26,182516.0,102.5194,102.5484,102.5098,102.5291,182516.0
2024-04-11 12:30:00,106.25,106.27,106.19,106.26,366386.0,102.5194,102.5387,102.4615,102.5291,366386.0
2024-04-11 13:00:00,106.26,106.31,106.23,106.28,241251.0,102.5291,102.5773,102.5001,102.5484,241251.0
2024-04-11 13:30:00,106.28,106.31,106.27,106.31,182694.0,102.5484,102.5773,102.5387,102.5773,182694.0
2024-04-11 14:00:00,106.3,106.37,106.27,106.28,837971.0,102.5676,102.6352,102.5387,102.5484,837971.0
2024-04-11 14:30:00,106.28,106.32,106.16,106.16,470683.0,102.5484,102.5869,102.4326,102.4326,470683.0
2024-04-11 15:00:00,106.17,106.23,106.16,106.22,492872.0,102.4422,102.5001,102.4326,102.4905,492872.0
2024-04-11 15:30:00,106.21,106.24,106.17,106.23,586505.0,102.4808,102.5098,102.4422,102.5001,586505.0
2024-04-12 09:30:00,106.53,106.65,106.5,106.62,371048.0,102.7896,102.9054,102.7606,102.8764,371048.0
2024-04-12 10:00:00,106.62,106.7,106.57,106.66,186823.0,102.8764,102.9536,102.8282,102.915,186823.0
2024-04-12 10:30:00,106.66,106.7,106.63,106.64,300529.0,102.915,102.9536,102.8861,102.8957,300529.0
2024-04-12 11:00:00,106.64,106.64,106.58,106.58,104551.0,102.8957,102.8957,102.8378,102.8378,104551.0
2024-04-12 11:30:00,106.58,106.6,106.54,106.59,107789.0,102.8378,102.8571,102.7992,102.8475,107789.0
2024-04-12 12:00:00,106.59,106.62,106.56,106.58,193698.0,102.8475,102.8764,102.8185,102.8378,193698.0
2024-04-12 12:30:00,106.58,106.61,106.57,106.59,258001.0,102.8378,102.8668,102.8282,102.8475,258001.0
2024-04-12 13:00:00,106.6,106.63,106.58,106.63,137093.0,102.8571,102.8861,102.8378,102.8861,137093.0
2024-04-12 13:30:00,106.63,106.67,106.61,106.65,118227.0,102.8861,102.9247,102.8668,102.9054,118227.0
2024-04-12 14:00:00,106.66,106.66,106.59,106.59,163357.0,102.915,102.915,102.8475,102.8475,163357.0
2024-04-12 14:30:00,106.59,106.6,106.57,106.59,170967.0,102.8475,102.8571,102.8282,102.8475,170967.0
2024-04-12 15:00:00,106.59,106.59,106.54,106.54,303037.0,102.8475,102.8475,102.7992,102.7992,303037.0
2024-04-12 15:30:00,106.54,106.59,106.54,106.59,1524234.0,102.7992,102.8475,102.7992,102.8475,1524234.0
2024-04-15 09:30:00,106.37,106.41,106.26,106.31,742413.0,102.6352,102.6738,102.5291,102.5773,742413.0
2024-04-15 10:00:00,106.3,106.32,106.2,106.23,1093131.0,102.5676,102.5869,102.4712,102.5001,1093131.0
2024-04-15 10:30:00,106.23,106.33,106.22,106.27,564702.0,102.5001,102.5966,102.4905,102.5387,564702.0
2024-04-15 11:00:00,106.27,106.34,106.24,106.34,567619.0,102.5387,102.6062,102.5098,102.6062,567619.0
2024-04-15 11:30:00,106.34,106.36,106.27,106.33,275322.0,102.6062,102.6255,102.5387,102.5966,275322.0
2024-04-15 12:00:00,106.34,106.36,106.31,106.35,151556.0,102.6062,102.6255,102.5773,102.6159,151556.0
2024-04-15 12:30:00,106.34,106.39,106.32,106.34,144376.0,102.6062,102.6545,102.5869,102.6062,144376.0
2024-04-15 13:00:00,106.34,106.43,106.33,106.39,215131.0,102.6062,102.6931,102.5966,102.6545,215131.0
2024-04-15 13:30:00,106.39,106.4,106.32,106.39,258925.0,102.6545,102.6641,102.5869,102.6545,258925.0
2024-04-15 14:00:00,106.39,106.4,106.34,106.38,234786.0,102.6545,102.6641,102.6062,102.6448,234786.0
2024-04-15 14:30:00,106.39,106.39,106.34,106.37,420352.0,102.6545,102.6545,102.6062,102.6352,420352.0
2024-04-15 15:00:00,106.37,106.37,106.32,106.34,305967.0,102.6352,102.6352,102.5869,102.6062,305967.0
2024-04-15 15:30:00,106.34,106.41,106.34,106.39,606985.0,102.6062,102.6738,102.6062,102.6545,606985.0
2024-04-16 09:30:00,106.28,106.34,106.16,106.28,843300.0,102.5484,102.6062,102.4326,102.5484,843300.0
2024-04-16 10:00:00,106.28,106.38,106.26,106.29,359962.0,102.5484,102.6448,102.5291,102.558,359962.0
2024-04-16 10:30:00,106.28,106.31,106.24,106.25,294897.0,102.5484,102.5773,102.5098,102.5194,294897.0
2024-04-16 11:00:00,106.26,106.31,106.24,106.25,178715.0,102.5291,102.5773,102.5098,102.5194,178715.0
2024-04-16 11:30:00,106.25,106.27,106.22,106.23,391849.0,102.5194,102.5387,102.4905,102.5001,391849.0
2024-04-16 12:00:00,106.23,106.26,106.22,106.23,278573.0,102.5001,102.5291,102.4905,102.5001,278573.0
2024-04-16 12:30:00,106.23,106.23,106.17,106.21,284123.0,102.5001,102.5001,102.4422,102.4808,284123.0
2024-04-16 13:00:00,106.2,106.26,106.19,106.19,143640.0,102.4712,102.5291,102.4615,102.4615,143640.0
2024-04-16 13:30:00,106.2,106.27,106.17,106.27,321407.0,102.4712,102.5387,102.4422,102.5387,321407.0
2024-04-16 14:00:00,106.27,106.34,106.24,106.29,264161.0,102.5387,102.6062,102.5098,102.558,264161.0
2024-04-16 14:30:00,106.3,106.37,106.28,106.3,489070.0,102.5676,102.6352,102.5484,102.5676,489070.0
2024-04-16 15:00:00,106.3,106.31,106.23,106.23,174639.0,102.5676,102.5773,102.5001,102.5001,174639.0
2024-04-16 15:30:00,106.24,106.25,106.2,106.23,373537.0,102.5098,102.5194,102.4712,102.5001,373537.0
2024-04-17 09:30:00,106.28,106.32,106.22,106.23,167863.0,102.5484,102.5869,102.4905,102.5001,167863.0
2024-04-17 10:00:00,106.23,106.33,106.17,106.32,295087.0,102.5001,102.5966,102.4422,102.5869,295087.0
2024-04-17 10:30:00,106.31,106.4,106.3,106.38,178991.0,102.5773,102.6641,102.5676,102.6448,178991.0
2024-04-17 11:00:00,106.39,106.44,106.37,106.39,224529.0,102.6545,102.7027,102.6352,102.6545,224529.0
2024-04-17 11:30:00,106.39,106.4,106.34,106.37,665263.0,102.6545,102.6641,102.6062,102.6352,665263.0
2024-04-17 12:00:00,106.37,106.41,106.34,106.41,137974.0,102.6352,102.6738,102.6062,102.6738,137974.0
2024-04-17 12:30:00,106.41,106.41,106.36,106.36,81711.0,102.6738,102.6738,102.6255,102.6255,81711.0
2024-04-17 13:00:00,106.36,106.45,106.35,106.36,213524.0,102.6255,102.7124,102.6159,102.6255,213524.0
2024-04-17 13:30:00,106.35,106.44,106.35,106.43,359578.0,102.6159,102.7027,102.6159,102.6931,359578.0
2024-04-17 14:00:00,106.43,106.44,106.4,106.41,150487.0,102.6931,102.7027,102.6641,102.6738,150487.0
2024-04-17 14:30:00,106.41,106.47,106.39,106.45,212186.0,102.6738,102.7317,102.6545,102.7124,212186.0
2024-04-17 15:00:00,106.45,106.46,106.37,106.37,254646.0,102.7124,102.722,102.6352,102.6352,254646.0
2024-04-17 15:30:00,106.38,106.38,106.33,106.37,362266.0,102.6448,102.6448,102.5966,102.6352,362266.0
2024-04-18 09:30:00,106.42,106.49,106.31,106.36,430081.0,102.6834,102.751,102.5773,102.6255,430081.0
2024-04-18 10:00:00,106.36,106.43,106.34,106.38,122957.0,102.6255,102.6931,102.6062,102.6448,122957.0
2024-04-18 10:30:00,106.38,106.41,106.36,106.38,64998.0,102.6448,102.6738,102.6255,102.6448,64998.0
2024-04-18 11:00:00,106.38,106.4,106.36,106.36,89174.0,102.6448,102.6641,102.6255,102.6255,89174.0
2024-04-18 11:30:00,106.37,106.41,106.34,106.35,366567.0,102.6352,102.6738,102.6062,102.6159,366567.0
2024-04-18 12:00:00,106.34,106.36,106.33,106.33,127768.0,102.6062,102.6255,102.5966,102.5966,127768.0
2024-04-18 12:30:00,106.34,106.34,106.28,106.32,143481.0,102.6062,102.6062,102.5484,102.5869,143481.0
2024-04-18 13:00:00,106.33,106.35,106.29,106.34,120844.0,102.5966,102.6159,102.558,102.6062,120844.0
2024-04-18 13:30:00,106.34,106.36,106.31,106.33,106094.0,102.6062,102.6255,102.5773,102.5966,106094.0
2024-04-18 14:00:00,106.32,106.33,106.29,106.31,87385.0,102.5869,102.5966,102.558,102.5773,87385.0
2024-04-18 14:30:00,106.32,106.38,106.32,106.36,106665.0,102.5869,102.6448,102.5869,102.6255,106665.0
2024-04-18 15:00:00,106.36,106.38,106.35,106.38,170912.0,102.6255,102.6448,102.6159,102.6448,170912.0
2024-04-18 15:30:00,106.38,106.43,106.36,106.36,191978.0,102.6448,102.6931,102.6255,102.6255,191978.0
2024-04-19 09:30:00,106.56,106.6,106.5,106.53,275958.0,102.8185,102.8571,102.7606,102.7896,275958.0
2024-04-19 10:00:00,106.54,106.55,106.46,106.49,150471.0,102.7992,102.8089,102.722,102.751,150471.0
2024-04-19 10:30:00,106.48,106.53,106.48,106.52,120991.0,102.7413,102.7896,102.7413,102.7799,120991.0
2024-04-19 11:00:00,106.52,106.54,106.51,106.52,81126.0,102.7799,102.7992,102.7703,102.7799,81126.0
2024-04-19 11:30:00,106.52,106.54,106.52,106.53,154942.0,102.7799,102.7992,102.7799,102.7896,154942.0
2024-04-19 12:00:00,106.53,106.54,106.5,106.51,66784.0,102.7896,102.7992,102.7606,102.7703,66784.0
2024-04-19 12:30:00,106.52,106.54,106.51,106.52,50477.0,102.7799,102.7992,102.7703,102.7799,50477.0
2024-04-19 13:00:00,106.52,106.53,106.49,106.5,75637.0,102.7799,102.7896,102.751,102.7606,75637.0
2024-04-19 13:30:00,106.5,106.52,106.49,106.5,132312.0,102.7606,102.7799,102.751,102.7606,132312.0
2024-04-19 14:00:00,106.51,106.54,106.5,106.53,121741.0,102.7703,102.7992,102.7606,102.7896,121741.0
2024-04-19 14:30:00,106.53,106.53,106.49,106.5,129441.0,102.7896,102.7896,102.751,102.7606,129441.0
2024-04-19 15:00:00,106.5,106.5,106.46,106.48,106596.0,102.7606,102.7606,102.722,102.7413,106596.0
2024-04-19 15:30:00,106.48,106.51,106.47,106.48,130802.0,102.7413,102.7703,102.7317,102.7413,130802.0
2024-04-22 09:30:00,106.5,106.56,106.48,106.56,196408.0,102.7606,102.8185,102.7413,102.8185,196408.0
2024-04-22 10:00:00,106.56,106.56,106.51,106.52,223904.0,102.8185,102.8185,102.7703,102.7799,223904.0
2024-04-22 10:30:00,106.52,106.55,106.5,106.53,299627.0,102.7799,102.8089,102.7606,102.7896,299627.0
2024-04-22 11:00:00,106.53,106.53,106.49,106.51,126504.0,102.7896,102.7896,102.751,102.7703,126504.0
2024-04-22 11:30:00,106.52,106.59,106.51,106.59,926588.0,102.7799,102.8475,102.7703,102.8475,926588.0
2024-04-22 12:00:00,106.59,106.59,106.5,106.51,467886.0,102.8475,102.8475,102.7606,102.7703,467886.0
2024-04-22 12:30:00,106.51,106.54,106.5,106.51,309971.0,102.7703,102.7992,102.7606,102.7703,309971.0
2024-04-22 13:00:00,106.51,106.54,106.48,106.52,199575.0,102.7703,102.7992,102.7413,102.7799,199575.0
2024-04-22 13:30:00,106.52,106.56,106.51,106.55,252671.0,102.7799,102.8185,102.7703,102.8089,252671.0
2024-04-22 14:00:00,106.55,106.58,106.54,106.55,802555.0,102.8089,102.8378,102.7992,102.8089,802555.0
2024-04-22 14:30:00,106.55,106.57,106.54,106.57,296545.0,102.8089,102.8282,102.7992,102.8282,296545.0
2024-04-22 15:00:00,106.57,106.58,106.55,106.57,378400.0,102.8282,102.8378,102.8089,102.8282,378400.0
2024-04-22 15:30:00,106.57,106.59,106.55,106.55,845635.0,102.8282,102.8475,102.8089,102.8089,845635.0
2024-04-23 09:30:00,106.48,106.68,106.43,106.59,435696.0,102.7413,102.9343,102.6931,102.8475,435696.0
2024-04-23 10:00:00,106.59,106.66,106.56,106.62,232363.0,102.8475,102.915,102.8185,102.8764,232363.0
2024-04-23 10:30:00,106.62,106.63,106.57,106.59,166654.0,102.8764,102.8861,102.8282,102.8475,166654.0
2024-04-23 11:00:00,106.59,106.6,106.54,106.55,181734.0,102.8475,102.8571,102.7992,102.8089,181734.0
2024-04-23 11:30:00,106.55,106.57,106.54,106.56,122547.0,102.8089,102.8282,102.7992,102.8185,122547.0
2024-04-23 12:00:00,106.56,106.57,106.53,106.57,88086.0,102.8185,102.8282,102.7896,102.8282,88086.0
2024-04-23 12:30:00,106.56,106.6,106.55,106.58,117660.0,102.8185,102.8571,102.8089,102.8378,117660.0
2024-04-23 13:00:00,106.58,106.61,106.52,106.52,251868.0,102.8378,102.8668,102.7799,102.7799,251868.0
2024-04-23 13:30:00,106.53,106.55,106.51,106.55,113353.0,102.7896,102.8089,102.7703,102.8089,113353.0
2024-04-23 14:00:00,106.55,106.57,106.51,106.54,185195.0,102.8089,102.8282,102.7703,102.7992,185195.0
2024-04-23 14:30:00,106.53,106.56,106.52,106.53,106784.0,102.7896,102.8185,102.7799,102.7896,106784.0
2024-04-23 15:00:00,106.52,106.55,106.5,106.52,235120.0,102.7799,102.8089,102.7606,102.7799,235120.0
2024-04-23 15:30:00,106.51,106.54,106.48,106.53,530295.0,102.7703,102.7992,102.7413,102.7896,530295.0
2024-04-24 09:30:00,106.44,106.49,106.44,106.45,410412.0,102.7027,102.751,102.7027,102.7124,410412.0
2024-04-24 10:00:00,106.45,106.46,106.37,106.41,267545.0,102.7124,102.722,102.6352,102.6738,267545.0
2024-04-24 10:30:00,106.42,106.42,106.36,106.39,109961.0,102.6834,102.6834,102.6255,102.6545,109961.0
2024-04-24 11:00:00,106.4,106.48,106.4,106.41,196729.0,102.6641,102.7413,102.6641,102.6738,196729.0
2024-04-24 11:30:00,106.41,106.42,106.37,106.39,113911.0,102.6738,102.6834,102.6352,102.6545,113911.0
2024-04-24 12:00:00,106.38,106.43,106.37,106.43,177546.0,102.6448,102.6931,102.6352,102.6931,177546.0
2024-04-24 12:30:00,106.42,106.43,106.4,106.42,54614.0,102.6834,102.6931,102.6641,102.6834,54614.0
2024-04-24 13:00:00,106.42,106.43,106.37,106.38,108374.0,102.6834,102.6931,102.6352,102.6448,108374.0
2024-04-24 13:30:00,106.38,106.41,106.37,106.4,116769.0,102.6448,102.6738,102.6352,102.6641,116769.0
2024-04-24 14:00:00,106.4,106.41,106.39,106.4,92631.0,102.6641,102.6738,102.6545,102.6641,92631.0
2024-04-24 14:30:00,106.4,106.43,106.38,106.43,102964.0,102.6641,102.6931,102.6448,102.6931,102964.0
2024-04-24 15:00:00,106.43,106.47,106.42,106.47,228397.0,102.6931,102.7317,102.6834,102.7317,228397.0
2024-04-24 15:30:00,106.47,106.47,106.45,106.46,156818.0,102.7317,102.7317,102.7124,102.722,156818.0
2024-04-25 09:30:00,106.18,106.18,106.03,106.03,483286.0,102.4519,102.4519,102.3071,102.3071,483286.0
2024-04-25 10:00:00,106.03,106.05,106.0,106.05,189421.0,102.3071,102.3264,102.2782,102.3264,189421.0
2024-04-25 10:30:00,106.05,106.05,106.01,106.05,188555.0,102.3264,102.3264,102.2878,102.3264,188555.0
2024-04-25 11:00:00,106.05,106.05,106.0,106.05,550552.0,102.3264,102.3264,102.2782,102.3264,550552.0
2024-04-25 11:30:00,106.04,106.06,106.02,106.06,152037.0,102.3168,102.3361,102.2975,102.3361,152037.0
2024-04-25 12:00:00,106.06,106.06,106.03,106.04,94180.0,102.3361,102.3361,102.3071,102.3168,94180.0
2024-04-25 12:30:00,106.04,106.07,106.03,106.05,305281.0,102.3168,102.3457,102.3071,102.3264,305281.0
2024-04-25 13:00:00,106.06,106.07,106.03,106.05,132952.0,102.3361,102.3457,102.3071,102.3264,132952.0
2024-04-25 13:30:00,106.05,106.07,106.02,106.07,219381.0,102.3264,102.3457,102.2975,102.3457,219381.0
2024-04-25 14:00:00,106.07,106.09,106.06,106.09,183668.0,102.3457,102.365,102.3361,102.365,183668.0
2024-04-25 14:30:00,106.09,106.09,106.06,106.09,97793.0,102.365,102.365,102.3361,102.365,97793.0
2024-04-25 15:00:00,106.09,106.15,106.08,106.15,188664.0,102.365,102.4229,102.3554,102.4229,188664.0
2024-04-25 15:30:00,106.15,106.15,106.12,106.15,238156.0,102.4229,102.4229,102.394,102.4229,238156.0
2024-04-26 09:30:00,106.22,106.31,106.19,106.28,309010.0,102.4905,102.5773,102.4615,102.5484,309010.0
2024-04-26 10:00:00,106.28,106.32,106.24,106.27,253840.0,102.5484,102.5869,102.5098,102.5387,253840.0
2024-04-26 10:30:00,106.27,106.3,106.23,106.25,245329.0,102.5387,102.5676,102.5001,102.5194,245329.0
2024-04-26 11:00:00,106.25,106.26,106.22,106.25,139035.0,102.5194,102.5291,102.4905,102.5194,139035.0
2024-04-26 11:30:00,106.24,106.27,106.23,106.24,85649.0,102.5098,102.5387,102.5001,102.5098,85649.0
2024-04-26 12:00:00,106.25,106.25,106.21,106.23,63938.0,102.5194,102.5194,102.4808,102.5001,63938.0
2024-04-26 12:30:00,106.24,106.25,106.22,106.23,73383.0,102.5098,102.5194,102.4905,102.5001,73383.0
2024-04-26 13:00:00,106.23,106.24,106.21,106.21,254383.0,102.5001,102.5098,102.4808,102.4808,254383.0
2024-04-26 13:30:00,106.22,106.23,106.18,106.18,221238.0,102.4905,102.5001,102.4519,102.4519,221238.0
2024-04-26 14:00:00,106.18,106.22,106.15,106.17,413017.0,102.4519,102.4905,102.4229,102.4422,413017.0
2024-04-26 14:30:00,106.16,106.18,106.13,106.15,150061.0,102.4326,102.4519,102.4036,102.4229,150061.0
2024-04-26 15:00:00,106.15,106.17,106.13,106.16,160444.0,102.4229,102.4422,102.4036,102.4326,160444.0
2024-04-26 15:30:00,106.16,106.19,106.11,106.13,427128.0,102.4326,102.4615,102.3843,102.4036,427128.0
2024-04-29 09:30:00,106.32,106.38,106.27,106.3,157926.0,102.5869,102.6448,102.5387,102.5676,157926.0
2024-04-29 10:00:00,106.3,106.37,106.28,106.37,224776.0,102.5676,102.6352,102.5484,102.6352,224776.0
2024-04-29 10:30:00,106.37,106.44,106.36,106.42,316556.0,102.6352,102.7027,102.6255,102.6834,316556.0
2024-04-29 11:00:00,106.42,106.42,106.4,106.4,159443.0,102.6834,102.6834,102.6641,102.6641,159443.0
2024-04-29 11:30:00,106.4,106.4,106.36,106.38,163581.0,102.6641,102.6641,102.6255,102.6448,163581.0
2024-04-29 12:00:00,106.38,106.41,106.37,106.39,94025.0,102.6448,102.6738,102.6352,102.6545,94025.0
2024-04-29 12:30:00,106.39,106.39,106.36,106.39,136073.0,102.6545,102.6545,102.6255,102.6545,136073.0
2024-04-29 13:00:00,106.39,106.39,106.36,106.37,176353.0,102.6545,102.6545,102.6255,102.6352,176353.0
2024-04-29 13:30:00,106.37,106.38,106.33,106.36,111183.0,102.6352,102.6448,102.5966,102.6255,111183.0
2024-04-29 14:00:00,106.35,106.38,106.33,106.38,114599.0,102.6159,102.6448,102.5966,102.6448,114599.0
2024-04-29 14:30:00,106.38,106.39,106.36,106.39,163495.0,102.6448,102.6545,102.6255,102.6545,163495.0
2024-04-29 15:00:00,106.38,106.39,106.31,106.36,227489.0,102.6448,102.6545,102.5773,102.6255,227489.0
2024-04-29 15:30:00,106.36,106.4,106.35,106.39,166378.0,102.6255,102.6641,102.6159,102.6545,166378.0
2024-04-30 09:30:00,106.19,106.26,106.14,106.25,647349.0,102.4615,102.5291,102.4133,102.5194,647349.0
2024-04-30 10:00:00,106.25,106.34,106.24,106.32,284683.0,102.5194,102.6062,102.5098,102.5869,284683.0
2024-04-30 10:30:00,106.33,106.34,106.3,106.31,117616.0,102.5966,102.6062,102.5676,102.5773,117616.0
2024-04-30 11:00:00,106.31,106.34,106.29,106.34,62207.0,102.5773,102.6062,102.558,102.6062,62207.0
2024-04-30 11:30:00,106.34,106.36,106.3,106.34,240879.0,102.6062,102.6255,102.5676,102.6062,240879.0
2024-04-30 12:00:00,106.34,106.35,106.32,106.34,147880.0,102.6062,102.6159,102.5869,102.6062,147880.0
2024-04-30 12:30:00,106.34,106.35,106.3,106.31,101916.0,102.6062,102.6159,102.5676,102.5773,101916.0
2024-04-30 13:00:00,106.32,106.33,106.31,106.33,83992.0,102.5869,102.5966,102.5773,102.5966,83992.0
2024-04-30 13:30:00,106.33,106.35,106.32,106.33,103999.0,102.5966,102.6159,102.5869,102.5966,103999.0
2024-04-30 14:00:00,106.34,106.34,106.3,106.3,95540.0,102.6062,102.6062,102.5676,102.5676,95540.0
2024-04-30 14:30:00,106.31,106.33,106.26,106.28,159752.0,102.5773,102.5966,102.5291,102.5484,159752.0
2024-04-30 15:00:00,106.28,106.31,106.26,106.29,246643.0,102.5484,102.5773,102.5291,102.558,246643.0
2024-04-30 15:30:00,106.29,106.36,106.28,106.36,291565.0,102.558,102.6255,102.5484,102.6255,291565.0
2024-05-01 09:30:00,106.23,106.24,106.07,106.15,365827.0,102.7524,102.7621,102.5977,102.675,365827.0
2024-05-01 10:00:00,106.17,106.24,106.08,106.16,195992.0,102.6944,102.7621,102.6073,102.6847,195992.0
2024-05-01 10:30:00,106.15,106.17,106.1,106.12,107084.0,102.675,102.6944,102.6267,102.646,107084.0
2024-05-01 11:00:00,106.11,106.13,106.08,106.11,168719.0,102.6363,102.6557,102.6073,102.6363,168719.0
2024-05-01 11:30:00,106.11,106.13,106.09,106.11,114494.0,102.6363,102.6557,102.617,102.6363,114494.0
2024-05-01 12:00:00,106.1,106.1,106.05,106.06,406691.0,102.6267,102.6267,102.5783,102.588,406691.0
2024-05-01 12:30:00,106.06,106.09,106.03,106.07,176055.0,102.588,102.617,102.559,102.5977,176055.0
2024-05-01 13:00:00,106.07,106.07,106.04,106.05,95669.0,102.5977,102.5977,102.5686,102.5783,95669.0
2024-05-01 13:30:00,106.04,106.06,106.0,106.0,159086.0,102.5686,102.588,102.5299,102.5299,159086.0
2024-05-01 14:00:00,106.0,106.17,105.95,106.09,178213.0,102.5299,102.6944,102.4816,102.617,178213.0
2024-05-01 14:30:00,106.09,106.25,106.03,106.22,813517.0,102.617,102.7718,102.559,102.7427,813517.0
2024-05-01 15:00:00,106.22,106.25,106.19,106.23,649719.0,102.7427,102.7718,102.7137,102.7524,649719.0
2024-05-01 15:30:00,106.23,106.27,106.2,106.22,657680.0,102.7524,102.7911,102.7234,102.7427,657680.0
2024-05-02 09:30:00,106.19,106.33,106.17,106.33,288722.0,102.7137,102.8491,102.6944,102.8491,288722.0
2024-05-02 10:00:00,106.32,106.33,106.28,106.32,260773.0,102.8395,102.8491,102.8008,102.8395,260773.0
2024-05-02 10:30:00,106.32,106.34,106.3,106.33,118068.0,102.8395,102.8588,102.8201,102.8491,118068.0
2024-05-02 11:00:00,106.33,106.34,106.3,106.33,145110.0,102.8491,102.8588,102.8201,102.8491,145110.0
2024-05-02 11:30:00,106.33,106.36,106.31,106.32,124297.0,102.8491,102.8782,102.8298,102.8395,124297.0
2024-05-02 12:00:00,106.32,106.32,106.29,106.31,338860.0,102.8395,102.8395,102.8105,102.8298,338860.0
2024-05-02 12:30:00,106.32,106.33,106.31,106.32,183233.0,102.8395,102.8491,102.8298,102.8395,183233.0
2024-05-02 13:00:00,106.32,106.36,106.31,106.35,556365.0,102.8395,102.8782,102.8298,102.8685,556365.0
2024-05-02 13:30:00,106.35,106.39,106.34,106.37,370047.0,102.8685,102.9072,102.8588,102.8878,370047.0
2024-05-02 14:00:00,106.37,106.38,106.34,106.36,215677.0,102.8878,102.8975,102.8588,102.8782,215677.0
2024-05-02 14:30:00,106.36,106.38,106.35,106.37,128763.0,102.8782,102.8975,102.8685,102.8878,128763.0
2024-05-02 15:00:00,106.38,106.38,106.35,106.37,207612.0,102.8975,102.8975,102.8685,102.8878,207612.0
2024-05-02 15:30:00,106.36,106.38,106.34,106.35,205931.0,102.8782,102.8975,102.8588,102.8685,205931.0
2024-05-03 09:30:00,106.66,106.73,106.56,106.65,2253647.0,103.1683,103.2361,103.0716,103.1587,2253647.0
2024-05-03 10:00:00,106.68,106.88,106.62,106.66,1087636.0,103.1877,103.3811,103.1297,103.1683,1087636.0
2024-05-03 10:30:00,106.66,106.68,106.61,106.68,275239.0,103.1683,103.1877,103.12,103.1877,275239.0
2024-05-03 11:00:00,106.68,106.69,106.65,106.65,360753.0,103.1877,103.1974,103.1587,103.1587,360753.0
2024-05-03 11:30:00,106.66,106.7,106.65,106.7,281215.0,103.1683,103.207,103.1587,103.207,281215.0
2024-05-03 12:00:00,106.7,106.72,106.64,106.67,665243.0,103.207,103.2264,103.149,103.178,665243.0
2024-05-03 12:30:00,106.67,106.69,106.66,106.67,187688.0,103.178,103.1974,103.1683,103.178,187688.0
2024-05-03 13:00:00,106.67,106.68,106.64,106.68,412364.0,103.178,103.1877,103.149,103.1877,412364.0
2024-05-03 13:30:00,106.68,106.71,106.67,106.7,157347.0,103.1877,103.2167,103.178,103.207,157347.0
2024-05-03 14:00:00,106.69,106.71,106.67,106.68,212524.0,103.1974,103.2167,103.178,103.1877,212524.0
2024-05-03 14:30:00,106.68,106.68,106.66,106.67,115941.0,103.1877,103.1877,103.1683,103.178,115941.0
2024-05-03 15:00:00,106.66,106.7,106.65,106.7,336483.0,103.1683,103.207,103.1587,103.207,336483.0
2024-05-03 15:30:00,106.7,106.71,106.66,106.67,376018.0,103.207,103.2167,103.1683,103.178,376018.0
2024-05-06 09:30:00,106.68,106.68,106.62,106.64,346223.0,103.1877,103.1877,103.1297,103.149,346223.0
2024-05-06 10:00:00,106.64,106.67,106.62,106.66,205352.0,103.149,103.178,103.1297,103.1683,205352.0
2024-05-06 10:30:00,106.66,106.7,106.65,106.69,132520.0,103.1683,103.207,103.1587,103.1974,132520.0
2024-05-06 11:00:00,106.69,106.7,106.66,106.67,185444.0,103.1974,103.207,103.1683,103.178,185444.0
2024-05-06 11:30:00,106.68,106.72,106.65,106.71,278538.0,103.1877,103.2264,103.1587,103.2167,278538.0
2024-05-06 12:00:00,106.72,106.72,106.67,106.7,123638.0,103.2264,103.2264,103.178,103.207,123638.0
2024-05-06 12:30:00,106.7,106.76,106.68,106.76,137058.0,103.207,103.2651,103.1877,103.2651,137058.0
2024-05-06 13:00:00,106.76,106.8,106.75,106.79,222521.0,103.2651,103.3038,103.2554,103.2941,222521.0
2024-05-06 13:30:00,106.79,106.82,106.78,106.81,101559.0,103.2941,103.3231,103.2844,103.3134,101559.0
2024-05-06 14:00:00,106.8,106.82,106.78,106.79,112479.0,103.3038,103.3231,103.2844,103.2941,112479.0
2024-05-06 14:30:00,106.79,106.8,106.76,106.8,164183.0,103.2941,103.3038,103.2651,103.3038,164183.0
2024-05-06 15:00:00,106.8,106.81,106.76,106.79,286241.0,103.3038,103.3134,103.2651,103.2941,286241.0
2024-05-06 15:30:00,106.8,106.81,106.77,106.8,511078.0,103.3038,103.3134,103.2747,103.3038,511078.0
2024-05-07 09:30:00,107.02,107.12,106.99,107.11,325579.0,103.5166,103.6133,103.4875,103.6036,325579.0
2024-05-07 10:00:00,107.11,107.15,107.1,107.14,468961.0,103.6036,103.6423,103.5939,103.6326,468961.0
2024-05-07 10:30:00,107.14,107.15,107.11,107.12,230315.0,103.6326,103.6423,103.6036,103.6133,230315.0
2024-05-07 11:00:00,107.11,107.13,107.09,107.13,217818.0,103.6036,103.623,103.5843,103.623,217818.0
2024-05-07 11:30:00,107.13,107.14,107.1,107.14,173781.0,103.623,103.6326,103.5939,103.6326,173781.0
2024-05-07 12:00:00,107.14,107.14,107.08,107.09,128492.0,103.6326,103.6326,103.5746,103.5843,128492.0
2024-05-07 12:30:00,107.09,107.11,107.09,107.09,111371.0,103.5843,103.6036,103.5843,103.5843,111371.0
2024-05-07 13:00:00,107.09,107.1,107.05,107.07,148797.0,103.5843,103.5939,103.5456,103.5649,148797.0
2024-05-07 13:30:00,107.06,107.09,107.06,107.07,75551.0,103.5552,103.5843,103.5552,103.5649,75551.0
2024-05-07 14:00:00,107.06,107.1,107.06,107.09,168676.0,103.5552,103.5939,103.5552,103.5843,168676.0
2024-05-07 14:30:00,107.09,107.11,107.07,107.08,400564.0,103.5843,103.6036,103.5649,103.5746,400564.0
2024-05-07 15:00:00,107.09,107.11,107.06,107.07,216848.0,103.5843,103.6036,103.5552,103.5649,216848.0
2024-05-07 15:30:00,107.08,107.09,107.06,107.07,321825.0,103.5746,103.5843,103.5552,103.5649,321825.0
2024-05-08 09:30:00,107.0,107.07,106.98,107.0,291299.0,103.4972,103.5649,103.4779,103.4972,291299.0
2024-05-08 10:00:00,107.0,107.1,106.99,107.08,142155.0,103.4972,103.5939,103.4875,103.5746,142155.0
2024-05-08 10:30:00,107.07,107.08,107.06,107.06,48459.0,103.5649,103.5746,103.5552,103.5552,48459.0
2024-05-08 11:00:00,107.06,107.07,107.04,107.05,216709.0,103.5552,103.5649,103.5359,103.5456,216709.0
2024-05-08 11:30:00,107.04,107.05,107.03,107.03,178158.0,103.5359,103.5456,103.5262,103.5262,178158.0
2024-05-08 12:00:00,107.03,107.04,107.03,107.04,160563.0,103.5262,103.5359,103.5262,103.5359,160563.0
2024-05-08 12:30:00,107.04,107.04,107.01,107.02,109921.0,103.5359,103.5359,103.5069,103.5166,109921.0
2024-05-08 13:00:00,107.02,107.08,107.0,107.01,174168.0,103.5166,103.5746,103.4972,103.5069,174168.0
2024-05-08 13:30:00,107.01,107.03,107.0,107.02,75610.0,103.5069,103.5262,103.4972,103.5166,75610.0
2024-05-08 14:00:00,107.02,107.02,106.99,107.0,48559.0,103.5166,103.5166,103.4875,103.4972,48559.0
2024-05-08 14:30:00,107.0,107.02,106.99,107.01,110587.0,103.4972,103.5166,103.4875,103.5069,110587.0
2024-05-08 15:00:00,107.01,107.05,107.01,107.02,104297.0,103.5069,103.5456,103.5069,103.5166,104297.0
2024-05-08 15:30:00,107.03,107.03,107.01,107.01,155834.0,103.5262,103.5262,103.5069,103.5069,155834.0
2024-05-09 09:30:00,106.99,107.05,106.97,106.98,154369.0,103.4875,103.5456,103.4682,103.4779,154369.0
2024-05-09 10:00:00,106.98,107.03,106.96,106.99,338063.0,103.4779,103.5262,103.4585,103.4875,338063.0
2024-05-09 10:30:00,106.98,107.02,106.96,107.0,341332.0,103.4779,103.5166,103.4585,103.4972,341332.0
2024-05-09 11:00:00,107.0,107.03,106.99,107.03,209953.0,103.4972,103.5262,103.4875,103.5262,209953.0
2024-05-09 11:30:00,107.03,107.03,106.97,106.98,141261.0,103.5262,103.5262,103.4682,103.4779,141261.0
2024-05-09 12:00:00,106.98,106.99,106.95,106.95,123126.0,103.4779,103.4875,103.4488,103.4488,123126.0
2024-05-09 12:30:00,106.95,107.01,106.95,107.0,127823.0,103.4488,103.5069,103.4488,103.4972,127823.0
2024-05-09 13:00:00,106.98,107.06,106.93,107.06,384572.0,103.4779,103.5552,103.4295,103.5552,384572.0
2024-05-09 13:30:00,107.05,107.08,107.03,107.05,154350.0,103.5456,103.5746,103.5262,103.5456,154350.0
2024-05-09 14:00:00,107.05,107.05,107.02,107.05,91983.0,103.5456,103.5456,103.5166,103.5456,91983.0
2024-05-09 14:30:00,107.05,107.08,107.0,107.07,512082.0,103.5456,103.5746,103.4972,103.5649,512082.0
2024-05-09 15:00:00,107.07,107.08,107.03,107.06,257984.0,103.5649,103.5746,103.5262,103.5552,257984.0
2024-05-09 15:30:00,107.07,107.08,106.99,107.04,296126.0,103.5649,103.5746,103.4875,103.5359,296126.0
2024-05-10 09:30:00,107.0,107.03,106.88,106.91,370716.0,103.4972,103.5262,103.3811,103.4102,370716.0
2024-05-10 10:00:00,106.91,106.95,106.88,106.89,423300.0,103.4102,103.4488,103.3811,103.3908,423300.0
2024-05-10 10:30:00,106.89,106.91,106.87,106.87,159126.0,103.3908,103.4102,103.3715,103.3715,159126.0
2024-05-10 11:00:00,106.87,106.9,106.86,106.89,108510.0,103.3715,103.4005,103.3618,103.3908,108510.0
2024-05-10 11:30:00,106.88,106.89,106.85,106.87,70469.0,103.3811,103.3908,103.3521,103.3715,70469.0
2024-05-10 12:00:00,106.87,106.87,106.85,106.85,81596.0,103.3715,103.3715,103.3521,103.3521,81596.0
2024-05-10 12:30:00,106.85,106.86,106.84,106.85,131159.0,103.3521,103.3618,103.3424,103.3521,131159.0
2024-05-10 13:00:00,106.84,106.86,106.82,106.84,82544.0,103.3424,103.3618,103.3231,103.3424,82544.0
2024-05-10 13:30:00,106.84,106.86,106.82,106.83,102958.0,103.3424,103.3618,103.3231,103.3328,102958.0
2024-05-10 14:00:00,106.83,106.84,106.75,106.83,183408.0,103.3328,103.3424,103.2554,103.3328,183408.0
2024-05-10 14:30:00,106.83,106.83,106.82,106.82,74413.0,103.3328,103.3328,103.3231,103.3231,74413.0
2024-05-10 15:00:00,106.82,106.83,106.79,106.81,131239.0,103.3231,103.3328,103.2941,103.3134,131239.0
2024-05-10 15:30:00,106.81,106.81,106.76,106.77,299493.0,103.3134,103.3134,103.2651,103.2747,299493.0
2024-05-13 09:30:00,106.89,106.94,106.88,106.93,302021.0,103.3908,103.4392,103.3811,103.4295,302021.0
2024-05-13 10:00:00,106.93,106.95,106.9,106.91,191743.0,103.4295,103.4488,103.4005,103.4102,191743.0
2024-05-13 10:30:00,106.91,106.93,106.9,106.91,101025.0,103.4102,103.4295,103.4005,103.4102,101025.0
2024-05-13 11:00:00,106.92,106.92,106.88,106.89,170372.0,103.4198,103.4198,103.3811,103.3908,170372.0
2024-05-13 11:30:00,106.89,106.91,106.88,106.9,71830.0,103.3908,103.4102,103.3811,103.4005,71830.0
2024-05-13 12:00:00,106.9,106.93,106.89,106.9,110773.0,103.4005,103.4295,103.3908,103.4005,110773.0
2024-05-13 12:30:00,106.9,106.93,106.89,106.91,101080.0,103.4005,103.4295,103.3908,103.4102,101080.0
2024-05-13 13:00:00,106.91,106.92,106.9,106.9,83297.0,103.4102,103.4198,103.4005,103.4005,83297.0
2024-05-13 13:30:00,106.9,106.93,106.89,106.92,104400.0,103.4005,103.4295,103.3908,103.4198,104400.0
2024-05-13 14:00:00,106.91,106.92,106.89,106.9,148165.0,103.4102,103.4198,103.3908,103.4005,148165.0
2024-05-13 14:30:00,106.91,106.91,106.89,106.9,275819.0,103.4102,103.4102,103.3908,103.4005,275819.0
2024-05-13 15:00:00,106.89,106.9,106.85,106.85,252456.0,103.3908,103.4005,103.3521,103.3521,252456.0
2024-05-13 15:30:00,106.85,106.86,106.79,106.8,495827.0,103.3521,103.3618,103.2941,103.3038,495827.0
2024-05-14 09:30:00,106.89,106.94,106.88,106.91,225161.0,103.3908,103.4392,103.3811,103.4102,225161.0
2024-05-14 10:00:00,106.9,106.91,106.81,106.84,427834.0,103.4005,103.4102,103.3134,103.3424,427834.0
2024-05-14 10:30:00,106.84,106.87,106.83,106.86,423866.0,103.3424,103.3715,103.3328,103.3618,423866.0
2024-05-14 11:00:00,106.86,106.88,106.84,106.84,111170.0,103.3618,103.3811,103.3424,103.3424,111170.0
2024-05-14 11:30:00,106.84,106.85,106.82,106.84,129635.0,103.3424,103.3521,103.3231,103.3424,129635.0
2024-05-14 12:00:00,106.83,106.86,106.82,106.86,100142.0,103.3328,103.3618,103.3231,103.3618,100142.0
2024-05-14 12:30:00,106.86,106.89,106.85,106.89,56744.0,103.3618,103.3908,103.3521,103.3908,56744.0
2024-05-14 13:00:00,106.89,106.91,106.85,106.85,66422.0,103.3908,103.4102,103.3521,103.3521,66422.0
2024-05-14 13:30:00,106.85,106.87,106.84,106.87,130545.0,103.3521,103.3715,103.3424,103.3715,130545.0
2024-05-14 14:00:00,106.86,106.89,106.86,106.88,301991.0,103.3618,103.3908,103.3618,103.3811,301991.0
2024-05-14 14:30:00,106.87,106.91,106.86,106.9,239324.0,103.3715,103.4102,103.3618,103.4005,239324.0
2024-05-14 15:00:00,106.9,106.9,106.86,106.87,281557.0,103.4005,103.4005,103.3618,103.3715,281557.0
2024-05-14 15:30:00,106.87,106.88,106.86,106.88,239608.0,103.3715,103.3811,103.3618,103.3811,239608.0
2024-05-15 09:30:00,107.13,107.28,107.07,107.22,697954.0,103.623,103.768,103.5649,103.71,697954.0
2024-05-15 10:00:00,107.22,107.29,107.21,107.27,328857.0,103.71,103.7777,103.7003,103.7584,328857.0
2024-05-15 10:30:00,107.27,107.29,107.22,107.24,149312.0,103.7584,103.7777,103.71,103.7294,149312.0
2024-05-15 11:00:00,107.24,107.28,107.23,107.27,310139.0,103.7294,103.768,103.7197,103.7584,310139.0
2024-05-15 11:30:00,107.27,107.27,107.25,107.25,124910.0,103.7584,103.7584,103.739,103.739,124910.0
2024-05-15 12:00:00,107.25,107.28,107.24,107.28,133088.0,103.739,103.768,103.7294,103.768,133088.0
2024-05-15 12:30:00,107.28,107.29,107.27,107.28,323545.0,103.768,103.7777,103.7584,103.768,323545.0
2024-05-15 13:00:00,107.28,107.28,107.23,107.24,164397.0,103.768,103.768,103.7197,103.7294,164397.0
2024-05-15 13:30:00,107.23,107.25,107.21,107.23,108568.0,103.7197,103.739,103.7003,103.7197,108568.0
2024-05-15 14:00:00,107.23,107.23,107.17,107.19,70959.0,103.7197,103.7197,103.6616,103.681,70959.0
2024-05-15 14:30:00,107.18,107.2,107.17,107.18,113208.0,103.6713,103.6907,103.6616,103.6713,113208.0
2024-05-15 15:00:00,107.18,107.2,107.16,107.17,140185.0,103.6713,103.6907,103.652,103.6616,140185.0
2024-05-15 15:30:00,107.18,107.19,107.14,107.16,882886.0,103.6713,103.681,103.6326,103.652,882886.0
2024-05-16 09:30:00,107.13,107.22,107.12,107.14,166630.0,103.623,103.71,103.6133,103.6326,166630.0
2024-05-16 10:00:00,107.14,107.18,107.13,107.18,280380.0,103.6326,103.6713,103.623,103.6713,280380.0
2024-05-16 10:30:00,107.18,107.18,107.15,107.17,85687.0,103.6713,103.6713,103.6423,103.6616,85687.0
2024-05-16 11:00:00,107.17,107.17,107.1,107.1,114710.0,103.6616,103.6616,103.5939,103.5939,114710.0
2024-05-16 11:30:00,107.11,107.12,107.09,107.11,106420.0,103.6036,103.6133,103.5843,103.6036,106420.0
2024-05-16 12:00:00,107.1,107.1,107.05,107.06,98419.0,103.5939,103.5939,103.5456,103.5552,98419.0
2024-05-16 12:30:00,107.06,107.11,107.05,107.09,108163.0,103.5552,103.6036,103.5456,103.5843,108163.0
2024-05-16 13:00:00,107.09,107.09,107.05,107.08,134762.0,103.5843,103.5843,103.5456,103.5746,134762.0
2024-05-16 13:30:00,107.08,107.08,107.05,107.06,229174.0,103.5746,103.5746,103.5456,103.5552,229174.0
2024-05-16 14:00:00,107.06,107.07,107.02,107.02,193491.0,103.5552,103.5649,103.5166,103.5166,193491.0
2024-05-16 14:30:00,107.02,107.04,107.0,107.02,557439.0,103.5166,103.5359,103.4972,103.5166,557439.0
2024-05-16 15:00:00,107.01,107.04,107.0,107.02,323895.0,103.5069,103.5359,103.4972,103.5166,323895.0
2024-05-16 15:30:00,107.02,107.03,106.98,107.01,264315.0,103.5166,103.5262,103.4779,103.5069,264315.0
2024-05-17 09:30:00,106.97,107.01,106.76,106.81,792344.0,103.4682,103.5069,103.2651,103.3134,792344.0
2024-05-17 10:00:00,106.81,106.84,106.8,106.81,208034.0,103.3134,103.3424,103.3038,103.3134,208034.0
2024-05-17 10:30:00,106.81,106.82,106.79,106.82,258331.0,103.3134,103.3231,103.2941,103.3231,258331.0
2024-05-17 11:00:00,106.81,106.82,106.74,106.75,291557.0,103.3134,103.3231,103.2457,103.2554,291557.0
2024-05-17 11:30:00,106.75,106.76,106.72,106.73,206650.0,103.2554,103.2651,103.2264,103.2361,206650.0
2024-05-17 12:00:00,106.74,106.74,106.71,106.72,233575.0,103.2457,103.2457,103.2167,103.2264,233575.0
2024-05-17 12:30:00,106.71,106.75,106.71,106.72,314883.0,103.2167,103.2554,103.2167,103.2264,314883.0
2024-05-17 13:00:00,106.72,106.73,106.68,106.7,282712.0,103.2264,103.2361,103.1877,103.207,282712.0
2024-05-17 13:30:00,106.7,106.7,106.62,106.63,251828.0,103.207,103.207,103.1297,103.1393,251828.0
2024-05-17 14:00:00,106.62,106.67,106.61,106.63,494681.0,103.1297,103.178,103.12,103.1393,494681.0
2024-05-17 14:30:00,106.64,106.7,106.63,106.65,435163.0,103.149,103.207,103.1393,103.1587,435163.0
2024-05-17 15:00:00,106.65,106.66,106.64,106.65,246816.0,103.1587,103.1683,103.149,103.1587,246816.0
2024-05-17 15:30:00,106.65,106.65,106.6,106.62,433388.0,103.1587,103.1587,103.1103,103.1297,433388.0
2024-05-20 09:30:00,106.67,106.72,106.46,106.56,729130.0,103.178,103.2264,102.9749,103.0716,729130.0
2024-05-20 10:00:00,106.56,106.56,106.52,106.54,233107.0,103.0716,103.0716,103.0329,103.0523,233107.0
2024-05-20 10:30:00,106.54,106.56,106.52,106.54,133850.0,103.0523,103.0716,103.0329,103.0523,133850.0
2024-05-20 11:00:00,106.54,106.57,106.54,106.57,211984.0,103.0523,103.0813,103.0523,103.0813,211984.0
2024-05-20 11:30:00,106.57,106.57,106.51,106.53,124817.0,103.0813,103.0813,103.0233,103.0426,124817.0
2024-05-20 12:00:00,106.53,106.53,106.52,106.53,97886.0,103.0426,103.0426,103.0329,103.0426,97886.0
2024-05-20 12:30:00,106.53,106.53,106.49,106.52,317681.0,103.0426,103.0426,103.0039,103.0329,317681.0
2024-05-20 13:00:00,106.52,106.54,106.51,106.53,130078.0,103.0329,103.0523,103.0233,103.0426,130078.0
2024-05-20 13:30:00,106.53,106.55,106.52,106.52,119436.0,103.0426,103.0619,103.0329,103.0329,119436.0
2024-05-20 14:00:00,106.52,106.54,106.51,106.52,135405.0,103.0329,103.0523,103.0233,103.0329,135405.0
2024-05-20 14:30:00,106.51,106.53,106.51,106.52,140263.0,103.0233,103.0426,103.0233,103.0329,140263.0
2024-05-20 15:00:00,106.51,106.52,106.5,106.51,284665.0,103.0233,103.0329,103.0136,103.0233,284665.0
2024-05-20 15:30:00,106.51,106.51,106.44,106.47,822782.0,103.0233,103.0233,102.9555,102.9846,822782.0
2024-05-21 09:30:00,106.56,106.64,106.52,106.61,477732.0,103.0716,103.149,103.0329,103.12,477732.0
2024-05-21 10:00:00,106.61,106.62,106.56,106.59,128077.0,103.12,103.1297,103.0716,103.1006,128077.0
2024-05-21 10:30:00,106.59,106.59,106.5,106.51,70635.0,103.1006,103.1006,103.0136,103.0233,70635.0
2024-05-21 11:00:00,106.5,106.53,106.49,106.5,144458.0,103.0136,103.0426,103.0039,103.0136,144458.0
2024-05-21 11:30:00,106.5,106.54,106.49,106.54,174842.0,103.0136,103.0523,103.0039,103.0523,174842.0
2024-05-21 12:00:00,106.53,106.54,106.49,106.52,175428.0,103.0426,103.0523,103.0039,103.0329,175428.0
2024-05-21 12:30:00,106.52,106.53,106.5,106.53,190587.0,103.0329,103.0426,103.0136,103.0426,190587.0
2024-05-21 13:00:00,106.53,106.53,106.49,106.51,133844.0,103.0426,103.0426,103.0039,103.0233,133844.0
2024-05-21 13:30:00,106.51,106.51,106.49,106.51,131879.0,103.0233,103.0233,103.0039,103.0233,131879.0
2024-05-21 14:00:00,106.51,106.52,106.5,106.52,200919.0,103.0233,103.0329,103.0136,103.0329,200919.0
2024-05-21 14:30:00,106.52,106.53,106.5,106.51,123441.0,103.0329,103.0426,103.0136,103.0233,123441.0
2024-05-21 15:00:00,106.51,106.53,106.49,106.51,135648.0,103.0233,103.0426,103.0039,103.0233,135648.0
2024-05-21 15:30:00,106.51,106.52,106.47,106.49,479180.0,103.0233,103.0329,102.9846,103.0039,479180.0
2024-05-22 09:30:00,106.19,106.4,106.17,106.25,769082.0,102.7137,102.9169,102.6944,102.7718,769082.0
2024-05-22 10:00:00,106.25,106.3,106.24,106.28,433136.0,102.7718,102.8201,102.7621,102.8008,433136.0
2024-05-22 10:30:00,106.27,106.3,106.26,106.28,666804.0,102.7911,102.8201,102.7814,102.8008,666804.0
2024-05-22 11:00:00,106.28,106.3,106.24,106.26,468536.0,102.8008,102.8201,102.7621,102.7814,468536.0
2024-05-22 11:30:00,106.26,106.26,106.22,106.22,327252.0,102.7814,102.7814,102.7427,102.7427,327252.0
2024-05-22 12:00:00,106.23,106.24,106.2,106.21,108551.0,102.7524,102.7621,102.7234,102.7331,108551.0
2024-05-22 12:30:00,106.2,106.22,106.19,106.2,67625.0,102.7234,102.7427,102.7137,102.7234,67625.0
2024-05-22 13:00:00,106.2,106.22,106.17,106.18,140729.0,102.7234,102.7427,102.6944,102.7041,140729.0
2024-05-22 13:30:00,106.17,106.24,106.15,106.23,282827.0,102.6944,102.7621,102.675,102.7524,282827.0
2024-05-22 14:00:00,106.24,106.24,106.16,106.21,620826.0,102.7621,102.7621,102.6847,102.7331,620826.0
2024-05-22 14:30:00,106.21,106.21,106.18,106.19,118188.0,102.7331,102.7331,102.7041,102.7137,118188.0
2024-05-22 15:00:00,106.19,106.22,106.19,106.2,233269.0,102.7137,102.7427,102.7137,102.7234,233269.0
2024-05-22 15:30:00,106.2,106.22,106.18,106.22,203256.0,102.7234,102.7427,102.7041,102.7427,203256.0
2024-05-23 09:30:00,106.15,106.19,105.97,106.03,168424.0,102.675,102.7137,102.5009,102.559,168424.0
2024-05-23 10:00:00,106.03,106.09,105.95,105.96,180866.0,102.559,102.617,102.4816,102.4913,180866.0
2024-05-23 10:30:00,105.97,106.02,105.94,106.02,113871.0,102.5009,102.5493,102.4719,102.5493,113871.0
2024-05-23 11:00:00,106.01,106.01,105.97,105.98,78035.0,102.5396,102.5396,102.5009,102.5106,78035.0
2024-05-23 11:30:00,105.98,106.03,105.98,106.02,128511.0,102.5106,102.559,102.5106,102.5493,128511.0
2024-05-23 12:00:00,106.01,106.04,105.98,105.99,173637.0,102.5396,102.5686,102.5106,102.5203,173637.0
2024-05-23 12:30:00,105.99,106.0,105.93,105.94,184005.0,102.5203,102.5299,102.4622,102.4719,184005.0
2024-05-23 13:00:00,105.94,105.98,105.9,105.97,166722.0,102.4719,102.5106,102.4332,102.5009,166722.0
2024-05-23 13:30:00,105.97,105.98,105.94,105.97,121157.0,102.5009,102.5106,102.4719,102.5009,121157.0
2024-05-23 14:00:00,105.97,106.02,105.95,105.98,119173.0,102.5009,102.5493,102.4816,102.5106,119173.0
2024-05-23 14:30:00,105.98,106.01,105.97,105.99,158421.0,102.5106,102.5396,102.5009,102.5203,158421.0
2024-05-23 15:00:00,106.0,106.0,105.9,105.9,181951.0,102.5299,102.5299,102.4332,102.4332,181951.0
2024-05-23 15:30:00,105.9,105.91,105.84,105.85,317841.0,102.4332,102.4429,102.3752,102.3849,317841.0
2024-05-24 09:30:00,105.87,105.87,105.72,105.75,386939.0,102.4042,102.4042,102.2591,102.2881,386939.0
2024-05-24 10:00:00,105.75,105.83,105.75,105.8,379149.0,102.2881,102.3655,102.2881,102.3365,379149.0
2024-05-24 10:30:00,105.8,105.82,105.75,105.77,215392.0,102.3365,102.3558,102.2881,102.3075,215392.0
2024-05-24 11:00:00,105.77,105.8,105.74,105.74,117112.0,102.3075,102.3365,102.2785,102.2785,117112.0
2024-05-24 11:30:00,105.75,105.75,105.7,105.72,73811.0,102.2881,102.2881,102.2398,102.2591,73811.0
2024-05-24 12:00:00,105.71,105.71,105.68,105.7,206350.0,102.2494,102.2494,102.2204,102.2398,206350.0
2024-05-24 12:30:00,105.7,105.72,105.69,105.72,164946.0,102.2398,102.2591,102.2301,102.2591,164946.0
2024-05-24 13:00:00,105.72,105.75,105.71,105.73,109124.0,102.2591,102.2881,102.2494,102.2688,109124.0
2024-05-24 13:30:00,105.73,105.75,105.73,105.75,45615.0,102.2688,102.2881,102.2688,102.2881,45615.0
2024-05-24 14:00:00,105.75,105.77,105.74,105.77,85428.0,102.2881,102.3075,102.2785,102.3075,85428.0
2024-05-24 14:30:00,105.77,105.78,105.76,105.77,74890.0,102.3075,102.3172,102.2978,102.3075,74890.0
2024-05-24 15:00:00,105.77,105.77,105.75,105.76,153432.0,102.3075,102.3075,102.2881,102.2978,153432.0
2024-05-24 15:30:00,105.76,105.79,105.75,105.79,98407.0,102.2978,102.3268,102.2881,102.3268,98407.0
2024-05-28 09:30:00,105.76,105.97,105.76,105.97,244097.0,102.2978,102.5009,102.2978,102.5009,244097.0
2024-05-28 10:00:00,105.97,106.04,105.94,105.98,435919.0,102.5009,102.5686,102.4719,102.5106,435919.0
2024-05-28 10:30:00,105.97,106.03,105.95,106.02,736584.0,102.5009,102.559,102.4816,102.5493,736584.0
2024-05-28 11:00:00,106.02,106.03,105.93,106.01,738720.0,102.5493,102.559,102.4622,102.5396,738720.0
2024-05-28 11:30:00,106.02,106.04,105.97,106.02,478570.0,102.5493,102.5686,102.5009,102.5493,478570.0
2024-05-28 12:00:00,106.02,106.03,105.98,105.99,284625.0,102.5493,102.559,102.5106,102.5203,284625.0
2024-05-28 12:30:00,106.0,106.01,105.95,105.96,487235.0,102.5299,102.5396,102.4816,102.4913,487235.0
2024-05-28 13:00:00,105.95,105.96,105.91,105.91,507727.0,102.4816,102.4913,102.4429,102.4429,507727.0
2024-05-28 13:30:00,105.91,105.92,105.81,105.82,381153.0,102.4429,102.4526,102.3462,102.3558,381153.0
2024-05-28 14:00:00,105.82,105.86,105.81,105.83,158892.0,102.3558,102.3945,102.3462,102.3655,158892.0
2024-05-28 14:30:00,105.83,105.85,105.76,105.79,305355.0,102.3655,102.3849,102.2978,102.3268,305355.0
2024-05-28 15:00:00,105.79,105.81,105.78,105.79,149922.0,102.3268,102.3462,102.3172,102.3268,149922.0
2024-05-28 15:30:00,105.79,105.8,105.76,105.78,301163.0,102.3268,102.3365,102.2978,102.3172,301163.0
2024-05-29 09:30:00,105.78,105.78,105.52,105.58,477368.0,102.3172,102.3172,102.0657,102.1237,477368.0
2024-05-29 10:00:00,105.58,105.6,105.47,105.48,366125.0,102.1237,102.143,102.0173,102.027,366125.0
2024-05-29 10:30:00,105.47,105.5,105.44,105.45,305783.0,102.0173,102.0463,101.9883,101.998,305783.0
2024-05-29 11:00:00,105.45,105.5,105.44,105.5,209168.0,101.998,102.0463,101.9883,102.0463,209168.0
2024-05-29 11:30:00,105.49,105.51,105.47,105.49,392842.0,102.0366,102.056,102.0173,102.0366,392842.0
2024-05-29 12:00:00,105.5,105.56,105.48,105.55,542468.0,102.0463,102.1044,102.027,102.0947,542468.0
2024-05-29 12:30:00,105.56,105.57,105.48,105.48,870639.0,102.1044,102.114,102.027,102.027,870639.0
2024-05-29 13:00:00,105.49,105.51,105.44,105.5,492314.0,102.0366,102.056,101.9883,102.0463,492314.0
2024-05-29 13:30:00,105.5,105.53,105.49,105.5,306610.0,102.0463,102.0753,102.0366,102.0463,306610.0
2024-05-29 14:00:00,105.5,105.53,105.46,105.48,495586.0,102.0463,102.0753,102.0076,102.027,495586.0
2024-05-29 14:30:00,105.49,105.49,105.42,105.43,274008.0,102.0366,102.0366,101.9689,101.9786,274008.0
2024-05-29 15:00:00,105.43,105.44,105.37,105.39,637001.0,101.9786,101.9883,101.9206,101.9399,637001.0
2024-05-29 15:30:00,105.39,105.41,105.37,105.38,302598.0,101.9399,101.9593,101.9206,101.9302,302598.0
2024-05-30 09:30:00,105.5,105.63,105.4,105.63,806650.0,102.0463,102.1721,101.9496,102.1721,806650.0
2024-05-30 10:00:00,105.63,105.68,105.61,105.63,180530.0,102.1721,102.2204,102.1527,102.1721,180530.0
2024-05-30 10:30:00,105.63,105.66,105.62,105.66,166999.0,102.1721,102.2011,102.1624,102.2011,166999.0
2024-05-30 11:00:00,105.66,105.67,105.64,105.66,238849.0,102.2011,102.2108,102.1817,102.2011,238849.0
2024-05-30 11:30:00,105.66,105.69,105.64,105.69,178992.0,102.2011,102.2301,102.1817,102.2301,178992.0
2024-05-30 12:00:00,105.69,105.69,105.63,105.65,241621.0,102.2301,102.2301,102.1721,102.1914,241621.0
2024-05-30 12:30:00,105.65,105.65,105.59,105.61,104475.0,102.1914,102.1914,102.1334,102.1527,104475.0
2024-05-30 13:00:00,105.61,105.63,105.59,105.62,88064.0,102.1527,102.1721,102.1334,102.1624,88064.0
2024-05-30 13:30:00,105.61,105.62,105.57,105.58,163619.0,102.1527,102.1624,102.114,102.1237,163619.0
2024-05-30 14:00:00,105.59,105.59,105.56,105.58,223916.0,102.1334,102.1334,102.1044,102.1237,223916.0
2024-05-30 14:30:00,105.57,105.58,105.51,105.51,209533.0,102.114,102.1237,102.056,102.056,209533.0
2024-05-30 15:00:00,105.52,105.53,105.49,105.52,180034.0,102.0657,102.0753,102.0366,102.0657,180034.0
2024-05-30 15:30:00,105.52,105.59,105.5,105.56,406606.0,102.0657,102.1334,102.0463,102.1044,406606.0
2024-05-31 09:30:00,105.71,106.01,105.67,105.96,426107.0,102.2494,102.5396,102.2108,102.4913,426107.0
2024-05-31 10:00:00,105.96,105.98,105.84,105.84,182083.0,102.4913,102.5106,102.3752,102.3752,182083.0
2024-05-31 10:30:00,105.84,105.86,105.83,105.84,277380.0,102.3752,102.3945,102.3655,102.3752,277380.0
2024-05-31 11:00:00,105.83,105.84,105.77,105.78,134851.0,102.3655,102.3752,102.3075,102.3172,134851.0
2024-05-31 11:30:00,105.78,105.78,105.7,105.75,174987.0,102.3172,102.3172,102.2398,102.2881,174987.0
2024-05-31 12:00:00,105.74,105.75,105.71,105.73,187292.0,102.2785,102.2881,102.2494,102.2688,187292.0
2024-05-31 12:30:00,105.73,105.74,105.7,105.71,109595.0,102.2688,102.2785,102.2398,102.2494,109595.0
2024-05-31 13:00:00,105.71,105.72,105.69,105.71,113577.0,102.2494,102.2591,102.2301,102.2494,113577.0
2024-05-31 13:30:00,105.71,105.72,105.7,105.72,79174.0,102.2494,102.2591,102.2398,102.2591,79174.0
2024-05-31 14:00:00,105.72,105.74,105.71,105.73,80993.0,102.2591,102.2785,102.2494,102.2688,80993.0
2024-05-31 14:30:00,105.73,105.74,105.7,105.71,177505.0,102.2688,102.2785,102.2398,102.2494,177505.0
2024-05-31 15:00:00,105.71,105.75,105.71,105.72,126713.0,102.2494,102.2881,102.2494,102.2591,126713.0
2024-05-31 15:30:00,105.73,105.78,105.71,105.76,628699.0,102.2688,102.3172,102.2494,102.2978,628699.0
2024-06-03 09:30:00,105.55,105.73,105.53,105.72,648225.0,102.3634,102.538,102.344,102.5283,648225.0
2024-06-03 10:00:00,105.76,105.85,105.72,105.79,790973.0,102.5671,102.6543,102.5283,102.5961,790973.0
2024-06-03 10:30:00,105.78,105.81,105.73,105.78,230757.0,102.5864,102.6155,102.538,102.5864,230757.0
2024-06-03 11:00:00,105.78,105.81,105.76,105.78,134461.0,102.5864,102.6155,102.5671,102.5864,134461.0
2024-06-03 11:30:00,105.78,105.8,105.77,105.78,193790.0,102.5864,102.6058,102.5768,102.5864,193790.0
2024-06-03 12:00:00,105.77,105.79,105.76,105.78,204718.0,102.5768,102.5961,102.5671,102.5864,204718.0
2024-06-03 12:30:00,105.77,105.79,105.76,105.78,166553.0,102.5768,102.5961,102.5671,102.5864,166553.0
2024-06-03 13:00:00,105.78,105.79,105.76,105.77,162213.0,102.5864,102.5961,102.5671,102.5768,162213.0
2024-06-03 13:30:00,105.77,105.79,105.76,105.78,95321.0,102.5768,102.5961,102.5671,102.5864,95321.0
2024-06-03 14:00:00,105.78,105.78,105.76,105.77,532602.0,102.5864,102.5864,102.5671,102.5768,532602.0
2024-06-03 14:30:00,105.77,105.77,105.73,105.75,144626.0,102.5768,102.5768,102.538,102.5574,144626.0
2024-06-03 15:00:00,105.74,105.75,105.71,105.72,154078.0,102.5477,102.5574,102.5186,102.5283,154078.0
2024-06-03 15:30:00,105.73,105.74,105.67,105.72,701809.0,102.538,102.5477,102.4798,102.5283,701809.0
2024-06-04 09:30:00,105.88,105.99,105.86,105.95,483171.0,102.6834,102.7901,102.664,102.7513,483171.0
2024-06-04 10:00:00,105.96,106.03,105.87,105.95,253276.0,102.761,102.8289,102.6737,102.7513,253276.0
2024-06-04 10:30:00,105.95,105.99,105.94,105.95,207187.0,102.7513,102.7901,102.7416,102.7513,207187.0
2024-06-04 11:00:00,105.95,105.96,105.92,105.93,412202.0,102.7513,102.761,102.7222,102.7319,412202.0
2024-06-04 11:30:00,105.93,105.97,105.92,105.96,372321.0,102.7319,102.7707,102.7222,102.761,372321.0
2024-06-04 12:00:00,105.96,105.98,105.94,105.95,164899.0,102.761,102.7804,102.7416,102.7513,164899.0
2024-06-04 12:30:00,105.95,106.03,105.95,105.99,110525.0,102.7513,102.8289,102.7513,102.7901,110525.0
2024-06-04 13:00:00,105.99,106.03,105.97,106.02,138350.0,102.7901,102.8289,102.7707,102.8192,138350.0
2024-06-04 13:30:00,106.02,106.03,106.0,106.02,101999.0,102.8192,102.8289,102.7998,102.8192,101999.0
2024-06-04 14:00:00,106.02,106.03,106.0,106.02,198127.0,102.8192,102.8289,102.7998,102.8192,198127.0
2024-06-04 14:30:00,106.02,106.02,106.0,106.01,249698.0,102.8192,102.8192,102.7998,102.8095,249698.0
2024-06-04 15:00:00,106.01,106.01,105.98,105.99,365058.0,102.8095,102.8095,102.7804,102.7901,365058.0
2024-06-04 15:30:00,105.99,106.05,105.99,106.05,824990.0,102.7901,102.8483,102.7901,102.8483,824990.0
2024-06-05 09:30:00,106.22,106.42,106.18,106.4,609062.0,103.0132,103.2071,102.9744,103.1877,609062.0
2024-06-05 10:00:00,106.4,106.4,106.2,106.29,574713.0,103.1877,103.1877,102.9938,103.0811,574713.0
2024-06-05 10:30:00,106.3,106.41,106.29,106.4,266162.0,103.0907,103.1974,103.0811,103.1877,266162.0
2024-06-05 11:00:00,106.4,106.44,106.39,106.44,333328.0,103.1877,103.2265,103.178,103.2265,333328.0
2024-06-05 11:30:00,106.44,106.44,106.4,106.41,218509.0,103.2265,103.2265,103.1877,103.1974,218509.0
2024-06-05 12:00:00,106.41,106.43,106.4,106.4,92225.0,103.1974,103.2168,103.1877,103.1877,92225.0
2024-06-05 12:30:00,106.41,106.44,106.4,106.41,246835.0,103.1974,103.2265,103.1877,103.1974,246835.0
2024-06-05 13:00:00,106.41,106.42,106.39,106.4,74180.0,103.1974,103.2071,103.178,103.1877,74180.0
2024-06-05 13:30:00,106.41,106.42,106.39,106.41,82723.0,103.1974,103.2071,103.178,103.1974,82723.0
2024-06-05 14:00:00,106.41,106.42,106.38,106.4,188548.0,103.1974,103.2071,103.1683,103.1877,188548.0
2024-06-05 14:30:00,106.4,106.42,106.39,106.41,232668.0,103.1877,103.2071,103.178,103.1974,232668.0
2024-06-05 15:00:00,106.42,106.44,106.41,106.43,343576.0,103.2071,103.2265,103.1974,103.2168,343576.0
2024-06-05 15:30:00,106.43,106.49,106.41,106.48,743911.0,103.2168,103.275,103.1974,103.2653,743911.0
2024-06-06 09:30:00,106.48,106.7,106.48,106.66,452612.0,103.2653,103.4787,103.2653,103.4399,452612.0
2024-06-06 10:00:00,106.65,106.73,106.61,106.72,335219.0,103.4302,103.5078,103.3914,103.4981,335219.0
2024-06-06 10:30:00,106.73,106.74,106.72,106.74,299299.0,103.5078,103.5175,103.4981,103.5175,299299.0
2024-06-06 11:00:00,106.73,106.76,106.73,106.75,243455.0,103.5078,103.5369,103.5078,103.5272,243455.0
2024-06-06 11:30:00,106.75,106.76,106.7,106.71,132001.0,103.5272,103.5369,103.4787,103.4884,132001.0
2024-06-06 12:00:00,106.71,106.76,106.69,106.76,116111.0,103.4884,103.5369,103.469,103.5369,116111.0
2024-06-06 12:30:00,106.75,106.76,106.72,106.74,75561.0,103.5272,103.5369,103.4981,103.5175,75561.0
2024-06-06 13:00:00,106.75,106.76,106.73,106.76,477490.0,103.5272,103.5369,103.5078,103.5369,477490.0
2024-06-06 13:30:00,106.76,106.78,106.75,106.78,151538.0,103.5369,103.5563,103.5272,103.5563,151538.0
2024-06-06 14:00:00,106.78,106.78,106.74,106.76,119142.0,103.5563,103.5563,103.5175,103.5369,119142.0
2024-06-06 14:30:00,106.75,106.77,106.74,106.75,193210.0,103.5272,103.5466,103.5175,103.5272,193210.0
2024-06-06 15:00:00,106.75,106.76,106.74,106.74,190940.0,103.5272,103.5369,103.5175,103.5175,190940.0
2024-06-06 15:30:00,106.74,106.75,106.69,106.69,322261.0,103.5175,103.5272,103.469,103.469,322261.0
2024-06-07 09:30:00,106.16,106.25,106.12,106.23,985935.0,102.955,103.0423,102.9162,103.0229,985935.0
2024-06-07 10:00:00,106.23,106.31,106.23,106.26,350298.0,103.0229,103.1004,103.0229,103.052,350298.0
2024-06-07 10:30:00,106.26,106.28,106.23,106.25,166253.0,103.052,103.0714,103.0229,103.0423,166253.0
2024-06-07 11:00:00,106.25,106.27,106.21,106.25,145233.0,103.0423,103.0617,103.0035,103.0423,145233.0
2024-06-07 11:30:00,106.26,106.27,106.2,106.22,72462.0,103.052,103.0617,102.9938,103.0132,72462.0
2024-06-07 12:00:00,106.22,106.26,106.2,106.23,90696.0,103.0132,103.052,102.9938,103.0229,90696.0
2024-06-07 12:30:00,106.23,106.24,106.2,106.21,124322.0,103.0229,103.0326,102.9938,103.0035,124322.0
2024-06-07 13:00:00,106.2,106.21,106.16,106.2,497167.0,102.9938,103.0035,102.955,102.9938,497167.0
2024-06-07 13:30:00,106.19,106.24,106.18,106.23,134998.0,102.9841,103.0326,102.9744,103.0229,134998.0
2024-06-07 14:00:00,106.23,106.24,106.2,106.21,90076.0,103.0229,103.0326,102.9938,103.0035,90076.0
2024-06-07 14:30:00,106.21,106.22,106.17,106.18,581586.0,103.0035,103.0132,102.9647,102.9744,581586.0
2024-06-07 15:00:00,106.18,106.2,106.17,106.19,224299.0,102.9744,102.9938,102.9647,102.9841,224299.0
2024-06-07 15:30:00,106.18,106.21,106.15,106.17,933102.0,102.9744,103.0035,102.9453,102.9647,933102.0
2024-06-10 09:30:00,106.05,106.1,105.97,106.01,363885.0,102.8483,102.8968,102.7707,102.8095,363885.0
2024-06-10 10:00:00,106.01,106.09,106.0,106.08,286088.0,102.8095,102.8871,102.7998,102.8774,286088.0
2024-06-10 10:30:00,106.09,106.12,106.07,106.11,446122.0,102.8871,102.9162,102.8677,102.9065,446122.0
2024-06-10 11:00:00,106.11,106.15,106.09,106.15,235423.0,102.9065,102.9453,102.8871,102.9453,235423.0
2024-06-10 11:30:00,106.15,106.15,106.1,106.11,126298.0,102.9453,102.9453,102.8968,102.9065,126298.0
2024-06-10 12:00:00,106.11,106.11,106.07,106.08,133508.0,102.9065,102.9065,102.8677,102.8774,133508.0
2024-06-10 12:30:00,106.08,106.08,106.04,106.05,218099.0,102.8774,102.8774,102.8386,102.8483,218099.0
2024-06-10 13:00:00,106.05,106.05,106.02,106.05,124622.0,102.8483,102.8483,102.8192,102.8483,124622.0
2024-06-10 13:30:00,106.05,106.1,106.03,106.09,220755.0,102.8483,102.8968,102.8289,102.8871,220755.0
2024-06-10 14:00:00,106.09,106.12,106.09,106.11,114392.0,102.8871,102.9162,102.8871,102.9065,114392.0
2024-06-10 14:30:00,106.1,106.13,106.06,106.07,252721.0,102.8968,102.9259,102.858,102.8677,252721.0
2024-06-10 15:00:00,106.07,106.09,106.06,106.07,216102.0,102.8677,102.8871,102.858,102.8677,216102.0
2024-06-10 15:30:00,106.07,106.09,106.05,106.07,288038.0,102.8677,102.8871,102.8483,102.8677,288038.0
2024-06-11 09:30:00,106.02,106.17,106.01,106.12,144200.0,102.8192,102.9647,102.8095,102.9162,144200.0
2024-06-11 10:00:00,106.13,106.15,106.1,106.1,118152.0,102.9259,102.9453,102.8968,102.8968,118152.0
2024-06-11 10:30:00,106.11,106.12,106.09,106.09,103995.0,102.9065,102.9162,102.8871,102.8871,103995.0
2024-06-11 11:00:00,106.1,106.11,106.07,106.1,88974.0,102.8968,102.9065,102.8677,102.8968,88974.0
2024-06-11 11:30:00,106.1,106.13,106.05,106.06,821963.0,102.8968,102.9259,102.8483,102.858,821963.0
2024-06-11 12:00:00,106.06,106.07,106.05,106.06,139175.0,102.858,102.8677,102.8483,102.858,139175.0
2024-06-11 12:30:00,106.05,106.07,106.04,106.07,402508.0,102.8483,102.8677,102.8386,102.8677,402508.0
2024-06-11 13:00:00,106.06,106.19,106.06,106.14,119864.0,102.858,102.9841,102.858,102.9356,119864.0
2024-06-11 13:30:00,106.14,106.18,106.13,106.17,398646.0,102.9356,102.9744,102.9259,102.9647,398646.0
2024-06-11 14:00:00,106.17,106.22,106.15,106.22,484506.0,102.9647,103.0132,102.9453,103.0132,484506.0
2024-06-11 14:30:00,106.23,106.25,106.21,106.23,143554.0,103.0229,103.0423,103.0035,103.0229,143554.0
2024-06-11 15:00:00,106.24,106.25,106.21,106.24,109882.0,103.0326,103.0423,103.0035,103.0326,109882.0
2024-06-11 15:30:00,106.23,106.24,106.15,106.16,534046.0,103.0229,103.0326,102.9453,102.955,534046.0
2024-06-12 09:30:00,106.79,106.93,106.73,106.87,985648.0,103.566,103.7017,103.5078,103.6435,985648.0
2024-06-12 10:00:00,106.87,106.9,106.84,106.9,483948.0,103.6435,103.6726,103.6144,103.6726,483948.0
2024-06-12 10:30:00,106.9,106.95,106.88,106.89,172121.0,103.6726,103.7211,103.6532,103.6629,172121.0
2024-06-12 11:00:00,106.89,106.93,106.88,106.93,106449.0,103.6629,103.7017,103.6532,103.7017,106449.0
2024-06-12 11:30:00,106.93,106.94,106.92,106.92,114634.0,103.7017,103.7114,103.692,103.692,114634.0
2024-06-12 12:00:00,106.92,106.95,106.91,106.94,159162.0,103.692,103.7211,103.6823,103.7114,159162.0
2024-06-12 12:30:00,106.94,106.99,106.93,106.98,110979.0,103.7114,103.7599,103.7017,103.7502,110979.0
2024-06-12 13:00:00,106.98,106.98,106.86,106.88,250047.0,103.7502,103.7502,103.6338,103.6532,250047.0
2024-06-12 13:30:00,106.88,106.88,106.82,106.87,228327.0,103.6532,103.6532,103.5951,103.6435,228327.0
2024-06-12 14:00:00,106.89,106.97,106.74,106.82,151740.0,103.6629,103.7405,103.5175,103.5951,151740.0
2024-06-12 14:30:00,106.83,106.87,106.71,106.76,147371.0,103.6047,103.6435,103.4884,103.5369,147371.0
2024-06-12 15:00:00,106.76,106.77,106.71,106.72,83520.0,103.5369,103.5466,103.4884,103.4981,83520.0
2024-06-12 15:30:00,106.72,106.73,106.66,106.68,360714.0,103.4981,103.5078,103.4399,103.4593,360714.0
2024-06-13 09:30:00,107.01,107.06,106.97,107.03,769173.0,103.7793,103.8278,103.7405,103.7987,769173.0
2024-06-13 10:00:00,107.03,107.07,107.01,107.02,237761.0,103.7987,103.8375,103.7793,103.789,237761.0
2024-06-13 10:30:00,107.02,107.04,106.98,106.98,335036.0,103.789,103.8084,103.7502,103.7502,335036.0
2024-06-13 11:00:00,106.98,107.01,106.97,107.0,123105.0,103.7502,103.7793,103.7405,103.7696,123105.0
2024-06-13 11:30:00,107.01,107.03,106.97,106.99,508104.0,103.7793,103.7987,103.7405,103.7599,508104.0
2024-06-13 12:00:00,107.0,107.01,106.98,107.0,387163.0,103.7696,103.7793,103.7502,103.7696,387163.0
2024-06-13 12:30:00,107.0,107.01,106.92,106.95,167805.0,103.7696,103.7793,103.692,103.7211,167805.0
2024-06-13 13:00:00,106.95,107.03,106.94,106.99,577570.0,103.7211,103.7987,103.7114,103.7599,577570.0
2024-06-13 13:30:00,106.98,106.99,106.93,106.95,76141.0,103.7502,103.7599,103.7017,103.7211,76141.0
2024-06-13 14:00:00,106.95,106.97,106.93,106.97,75215.0,103.7211,103.7405,103.7017,103.7405,75215.0
2024-06-13 14:30:00,106.97,107.01,106.96,107.01,122713.0,103.7405,103.7793,103.7308,103.7793,122713.0
2024-06-13 15:00:00,107.01,107.03,106.98,107.0,314826.0,103.7793,103.7987,103.7502,103.7696,314826.0
2024-06-13 15:30:00,107.0,107.02,106.96,106.98,245812.0,103.7696,103.789,103.7308,103.7502,245812.0
2024-06-14 09:30:00,106.94,107.12,106.93,107.09,198460.0,103.7114,103.886,103.7017,103.8569,198460.0
2024-06-14 10:00:00,107.1,107.15,107.04,107.05,305279.0,103.8666,103.9151,103.8084,103.8181,305279.0
2024-06-14 10:30:00,107.06,107.06,107.0,107.03,88564.0,103.8278,103.8278,103.7696,103.7987,88564.0
2024-06-14 11:00:00,107.03,107.04,106.96,106.97,119723.0,103.7987,103.8084,103.7308,103.7405,119723.0
2024-06-14 11:30:00,106.96,106.98,106.93,106.95,98484.0,103.7308,103.7502,103.7017,103.7211,98484.0
2024-06-14 12:00:00,106.95,107.02,106.94,107.01,373695.0,103.7211,103.789,103.7114,103.7793,373695.0
2024-06-14 12:30:00,107.02,107.02,106.99,106.99,124110.0,103.789,103.789,103.7599,103.7599,124110.0
2024-06-14 13:00:00,106.98,107.03,106.98,107.03,112650.0,103.7502,103.7987,103.7502,103.7987,112650.0
2024-06-14 13:30:00,107.02,107.07,107.02,107.05,418536.0,103.789,103.8375,103.789,103.8181,418536.0
2024-06-14 14:00:00,107.05,107.09,107.05,107.09,61320.0,103.8181,103.8569,103.8181,103.8569,61320.0
2024-06-14 14:30:00,107.09,107.15,107.06,107.13,112578.0,103.8569,103.9151,103.8278,103.8957,112578.0
2024-06-14 15:00:00,107.14,107.15,107.1,107.15,158168.0,103.9054,103.9151,103.8666,103.9151,158168.0
2024-06-14 15:30:00,107.15,107.15,107.09,107.13,503458.0,103.9151,103.9151,103.8569,103.8957,503458.0
2024-06-17 09:30:00,106.93,107.0,106.71,106.82,466416.0,103.7017,103.7696,103.4884,103.5951,466416.0
2024-06-17 10:00:00,106.82,106.83,106.79,106.82,176178.0,103.5951,103.6047,103.566,103.5951,176178.0
2024-06-17 10:30:00,106.82,106.85,106.81,106.83,150616.0,103.5951,103.6241,103.5854,103.6047,150616.0
2024-06-17 11:00:00,106.82,106.84,106.81,106.83,188226.0,103.5951,103.6144,103.5854,103.6047,188226.0
2024-06-17 11:30:00,106.83,106.83,106.8,106.82,87833.0,103.6047,103.6047,103.5757,103.5951,87833.0
2024-06-17 12:00:00,106.81,106.86,106.8,106.85,113984.0,103.5854,103.6338,103.5757,103.6241,113984.0
2024-06-17 12:30:00,106.85,106.85,106.83,106.84,112847.0,103.6241,103.6241,103.6047,103.6144,112847.0
2024-06-17 13:00:00,106.84,106.85,106.83,106.84,87209.0,103.6144,103.6241,103.6047,103.6144,87209.0
2024-06-17 13:30:00,106.85,106.87,106.84,106.86,35266.0,103.6241,103.6435,103.6144,103.6338,35266.0
2024-06-17 14:00:00,106.86,106.88,106.83,106.85,89485.0,103.6338,103.6532,103.6047,103.6241,89485.0
2024-06-17 14:30:00,106.85,106.87,106.83,106.85,270126.0,103.6241,103.6435,103.6047,103.6241,270126.0
2024-06-17 15:00:00,106.84,106.86,106.82,106.83,261334.0,103.6144,103.6338,103.5951,103.6047,261334.0
2024-06-17 15:30:00,106.83,106.88,106.82,106.87,332776.0,103.6047,103.6532,103.5951,103.6435,332776.0
2024-06-18 09:30:00,106.96,107.01,106.9,106.92,148732.0,103.7308,103.7793,103.6726,103.692,148732.0
2024-06-18 10:00:00,106.92,106.99,106.9,106.98,99742.0,103.692,103.7599,103.6726,103.7502,99742.0
2024-06-18 10:30:00,106.98,107.01,106.97,106.98,67612.0,103.7502,103.7793,103.7405,103.7502,67612.0
2024-06-18 11:00:00,106.98,107.03,106.97,107.03,93565.0,103.7502,103.7987,103.7405,103.7987,93565.0
2024-06-18 11:30:00,107.02,107.12,107.02,107.08,747719.0,103.789,103.886,103.789,103.8472,747719.0
2024-06-18 12:00:00,107.08,107.13,107.07,107.13,110780.0,103.8472,103.8957,103.8375,103.8957,110780.0
2024-06-18 12:30:00,107.13,107.17,107.11,107.12,158528.0,103.8957,103.9345,103.8763,103.886,158528.0
2024-06-18 13:00:00,107.12,107.2,107.1,107.11,132385.0,103.886,103.9636,103.8666,103.8763,132385.0
2024-06-18 13:30:00,107.11,107.13,107.1,107.1,89705.0,103.8763,103.8957,103.8666,103.8666,89705.0
2024-06-18 14:00:00,107.09,107.11,107.09,107.09,190882.0,103.8569,103.8763,103.8569,103.8569,190882.0
2024-06-18 14:30:00,107.09,107.14,107.09,107.12,132709.0,103.8569,103.9054,103.8569,103.886,132709.0
2024-06-18 15:00:00,107.12,107.14,107.1,107.11,387789.0,103.886,103.9054,103.8666,103.8763,387789.0
2024-06-18 15:30:00,107.11,107.12,107.07,107.09,326633.0,103.8763,103.886,103.8375,103.8569,326633.0
2024-06-20 09:30:00,106.95,106.98,106.76,106.89,369973.0,103.7211,103.7502,103.5369,103.6629,369973.0
2024-06-20 10:00:00,106.88,106.93,106.86,106.89,291037.0,103.6532,103.7017,103.6338,103.6629,291037.0
2024-06-20 10:30:00,106.89,106.89,106.86,106.88,85219.0,103.6629,103.6629,103.6338,103.6532,85219.0
2024-06-20 11:00:00,106.88,106.92,106.87,106.92,90034.0,103.6532,103.692,103.6435,103.692,90034.0
2024-06-20 11:30:00,106.91,106.91,106.83,106.84,92564.0,103.6823,103.6823,103.6047,103.6144,92564.0
2024-06-20 12:00:00,106.84,106.9,106.83,106.87,333505.0,103.6144,103.6726,103.6047,103.6435,333505.0
2024-06-20 12:30:00,106.88,106.88,106.85,106.87,105841.0,103.6532,103.6532,103.6241,103.6435,105841.0
2024-06-20 13:00:00,106.87,106.9,106.85,106.89,78112.0,103.6435,103.6726,103.6241,103.6629,78112.0
2024-06-20 13:30:00,106.89,106.9,106.88,106.89,74697.0,103.6629,103.6726,103.6532,103.6629,74697.0
2024-06-20 14:00:00,106.9,106.93,106.89,106.92,155361.0,103.6726,103.7017,103.6629,103.692,155361.0
2024-06-20 14:30:00,106.91,106.92,106.89,106.91,56755.0,103.6823,103.692,103.6629,103.6823,56755.0
2024-06-20 15:00:00,106.91,106.93,106.9,106.92,195701.0,103.6823,103.7017,103.6726,103.692,195701.0
2024-06-20 15:30:00,106.92,106.92,106.86,106.88,342983.0,103.692,103.692,103.6338,103.6532,342983.0
2024-06-21 09:30:00,106.95,106.97,106.83,106.85,153916.0,103.7211,103.7405,103.6047,103.6241,153916.0
2024-06-21 10:00:00,106.86,106.88,106.82,106.85,192936.0,103.6338,103.6532,103.5951,103.6241,192936.0
2024-06-21 10:30:00,106.86,106.86,106.79,106.8,989613.0,103.6338,103.6338,103.566,103.5757,989613.0
2024-06-21 11:00:00,106.8,106.82,106.79,106.8,818946.0,103.5757,103.5951,103.566,103.5757,818946.0
2024-06-21 11:30:00,106.8,106.82,106.79,106.8,373604.0,103.5757,103.5951,103.566,103.5757,373604.0
2024-06-21 12:00:00,106.79,106.83,106.79,106.8,82799.0,103.566,103.6047,103.566,103.5757,82799.0
2024-06-21 12:30:00,106.8,106.82,106.8,106.8,55667.0,103.5757,103.5951,103.5757,103.5757,55667.0
2024-06-21 13:00:00,106.81,106.82,106.8,106.8,198733.0,103.5854,103.5951,103.5757,103.5757,198733.0
2024-06-21 13:30:00,106.81,106.84,106.78,106.81,229214.0,103.5854,103.6144,103.5563,103.5854,229214.0
2024-06-21 14:00:00,106.81,106.85,106.8,106.84,160462.0,103.5854,103.6241,103.5757,103.6144,160462.0
2024-06-21 14:30:00,106.84,106.86,106.84,106.85,83379.0,103.6144,103.6338,103.6144,103.6241,83379.0
2024-06-21 15:00:00,106.86,106.86,106.84,106.85,112938.0,103.6338,103.6338,103.6144,103.6241,112938.0
2024-06-21 15:30:00,106.85,106.87,106.83,106.84,104286.0,103.6241,103.6435,103.6047,103.6144,104286.0
2024-06-24 09:30:00,106.8,106.8,106.73,106.77,478226.0,103.5757,103.5757,103.5078,103.5466,478226.0
2024-06-24 10:00:00,106.77,106.86,106.77,106.85,140119.0,103.5466,103.6338,103.5466,103.6241,140119.0
2024-06-24 10:30:00,106.84,106.86,106.81,106.81,224634.0,103.6144,103.6338,103.5854,103.5854,224634.0
2024-06-24 11:00:00,106.82,106.83,106.78,106.8,297224.0,103.5951,103.6047,103.5563,103.5757,297224.0
2024-06-24 11:30:00,106.8,106.82,106.77,106.81,59279.0,103.5757,103.5951,103.5466,103.5854,59279.0
2024-06-24 12:00:00,106.8,106.82,106.78,106.82,88665.0,103.5757,103.5951,103.5563,103.5951,88665.0
2024-06-24 12:30:00,106.81,106.83,106.8,106.82,83673.0,103.5854,103.6047,103.5757,103.5951,83673.0
2024-06-24 13:00:00,106.82,106.84,106.81,106.84,65899.0,103.5951,103.6144,103.5854,103.6144,65899.0
2024-06-24 13:30:00,106.84,106.85,106.82,106.85,130990.0,103.6144,103.6241,103.5951,103.6241,130990.0
2024-06-24 14:00:00,106.84,106.85,106.83,106.84,119871.0,103.6144,103.6241,103.6047,103.6144,119871.0
2024-06-24 14:30:00,106.84,106.87,106.83,106.86,136098.0,103.6144,103.6435,103.6047,103.6338,136098.0
2024-06-24 15:00:00,106.86,106.87,106.83,106.84,118066.0,103.6338,103.6435,103.6047,103.6144,118066.0
2024-06-24 15:30:00,106.85,106.86,106.82,106.84,146606.0,103.6241,103.6338,103.5951,103.6144,146606.0
2024-06-25 09:30:00,106.82,106.89,106.79,106.81,106309.0,103.5951,103.6629,103.566,103.5854,106309.0
2024-06-25 10:00:00,106.82,106.85,106.8,106.85,89234.0,103.5951,103.6241,103.5757,103.6241,89234.0
2024-06-25 10:30:00,106.84,106.86,106.84,106.84,80099.0,103.6144,103.6338,103.6144,103.6144,80099.0
2024-06-25 11:00:00,106.84,106.85,106.81,106.82,81280.0,103.6144,103.6241,103.5854,103.5951,81280.0
2024-06-25 11:30:00,106.82,106.83,106.81,106.83,41477.0,103.5951,103.6047,103.5854,103.6047,41477.0
2024-06-25 12:00:00,106.83,106.83,106.8,106.81,250385.0,103.6047,103.6047,103.5757,103.5854,250385.0
2024-06-25 12:30:00,106.81,106.83,106.79,106.83,87450.0,103.5854,103.6047,103.566,103.6047,87450.0
2024-06-25 13:00:00,106.83,106.84,106.81,106.83,81527.0,103.6047,103.6144,103.5854,103.6047,81527.0
2024-06-25 13:30:00,106.83,106.87,106.82,106.85,53331.0,103.6047,103.6435,103.5951,103.6241,53331.0
2024-06-25 14:00:00,106.85,106.87,106.84,106.87,117967.0,103.6241,103.6435,103.6144,103.6435,117967.0
2024-06-25 14:30:00,106.87,106.88,106.86,106.88,69819.0,103.6435,103.6532,103.6338,103.6532,69819.0
2024-06-25 15:00:00,106.87,106.91,106.86,106.9,161622.0,103.6435,103.6823,103.6338,103.6726,161622.0
2024-06-25 15:30:00,106.91,106.91,106.88,106.9,105024.0,103.6823,103.6823,103.6532,103.6726,105024.0
2024-06-26 09:30:00,106.73,106.73,106.61,106.64,397360.0,103.5078,103.5078,103.3914,103.4205,397360.0
2024-06-26 10:00:00,106.64,106.66,106.62,106.63,220611.0,103.4205,103.4399,103.4011,103.4108,220611.0
2024-06-26 10:30:00,106.63,106.64,106.62,106.63,257782.0,103.4108,103.4205,103.4011,103.4108,257782.0
2024-06-26 11:00:00,106.64,106.65,106.62,106.64,143357.0,103.4205,103.4302,103.4011,103.4205,143357.0
2024-06-26 11:30:00,106.64,106.66,106.63,106.64,159449.0,103.4205,103.4399,103.4108,103.4205,159449.0
2024-06-26 12:00:00,106.64,106.64,106.62,106.63,126927.0,103.4205,103.4205,103.4011,103.4108,126927.0
2024-06-26 12:30:00,106.62,106.64,106.61,106.62,140120.0,103.4011,103.4205,103.3914,103.4011,140120.0
2024-06-26 13:00:00,106.62,106.65,106.61,106.63,69157.0,103.4011,103.4302,103.3914,103.4108,69157.0
2024-06-26 13:30:00,106.63,106.64,106.59,106.59,86481.0,103.4108,103.4205,103.372,103.372,86481.0
2024-06-26 14:00:00,106.59,106.6,106.57,106.58,99942.0,103.372,103.3817,103.3526,103.3623,99942.0
2024-06-26 14:30:00,106.57,106.59,106.57,106.59,185119.0,103.3526,103.372,103.3526,103.372,185119.0
2024-06-26 15:00:00,106.59,106.61,106.56,106.57,175201.0,103.372,103.3914,103.3429,103.3526,175201.0
2024-06-26 15:30:00,106.56,106.59,106.55,106.56,406452.0,103.3429,103.372,103.3332,103.3429,406452.0
2024-06-27 09:30:00,106.6,106.69,106.6,106.68,150925.0,103.3817,103.469,103.3817,103.4593,150925.0
2024-06-27 10:00:00,106.67,106.76,106.67,106.73,182536.0,103.4496,103.5369,103.4496,103.5078,182536.0
2024-06-27 10:30:00,106.73,106.76,106.72,106.74,178298.0,103.5078,103.5369,103.4981,103.5175,178298.0
2024-06-27 11:00:00,106.75,106.75,106.72,106.72,140671.0,103.5272,103.5272,103.4981,103.4981,140671.0
2024-06-27 11:30:00,106.73,106.78,106.72,106.76,118378.0,103.5078,103.5563,103.4981,103.5369,118378.0
2024-06-27 12:00:00,106.75,106.78,106.75,106.76,58718.0,103.5272,103.5563,103.5272,103.5369,58718.0
2024-06-27 12:30:00,106.76,106.8,106.75,106.79,80902.0,103.5369,103.5757,103.5272,103.566,80902.0
2024-06-27 13:00:00,106.79,106.83,106.78,106.8,81588.0,103.566,103.6047,103.5563,103.5757,81588.0
2024-06-27 13:30:00,106.8,106.83,106.79,106.79,99239.0,103.5757,103.6047,103.566,103.566,99239.0
2024-06-27 14:00:00,106.79,106.8,106.76,106.77,84140.0,103.566,103.5757,103.5369,103.5466,84140.0
2024-06-27 14:30:00,106.77,106.81,106.76,106.77,90171.0,103.5466,103.5854,103.5369,103.5466,90171.0
2024-06-27 15:00:00,106.78,106.81,106.77,106.79,198877.0,103.5563,103.5854,103.5466,103.566,198877.0
2024-06-27 15:30:00,106.8,106.83,106.77,106.82,235296.0,103.5757,103.6047,103.5466,103.5951,235296.0
2024-06-28 09:30:00,106.85,106.96,106.84,106.95,133937.0,103.6241,103.7308,103.6144,103.7211,133937.0
2024-06-28 10:00:00,106.95,106.97,106.89,106.95,322088.0,103.7211,103.7405,103.6629,103.7211,322088.0
2024-06-28 10:30:00,106.95,106.95,106.77,106.78,177653.0,103.7211,103.7211,103.5466,103.5563,177653.0
2024-06-28 11:00:00,106.78,106.83,106.72,106.8,368777.0,103.5563,103.6047,103.4981,103.5757,368777.0
2024-06-28 11:30:00,106.8,106.83,106.75,106.76,109675.0,103.5757,103.6047,103.5272,103.5369,109675.0
2024-06-28 12:00:00,106.76,106.77,106.72,106.74,165852.0,103.5369,103.5466,103.4981,103.5175,165852.0
2024-06-28 12:30:00,106.74,106.74,106.67,106.69,144236.0,103.5175,103.5175,103.4496,103.469,144236.0
2024-06-28 13:00:00,106.69,106.72,106.69,106.7,88191.0,103.469,103.4981,103.469,103.4787,88191.0
2024-06-28 13:30:00,106.69,106.7,106.67,106.69,57238.0,103.469,103.4787,103.4496,103.469,57238.0
2024-06-28 14:00:00,106.69,106.73,106.68,106.73,85446.0,103.469,103.5078,103.4593,103.5078,85446.0
2024-06-28 14:30:00,106.73,106.74,106.7,106.7,69294.0,103.5078,103.5175,103.4787,103.4787,69294.0
2024-06-28 15:00:00,106.7,106.7,106.64,106.65,135648.0,103.4787,103.4787,103.4205,103.4302,135648.0
2024-06-28 15:30:00,106.65,106.65,106.56,106.57,296665.0,103.4302,103.4302,103.3429,103.3526,296665.0
2024-07-01 09:30:00,106.26,106.26,105.95,106.06,382404.0,103.3048,103.3048,103.0034,103.1104,382404.0
2024-07-01 10:00:00,106.06,106.15,106.01,106.03,303737.0,103.1104,103.1979,103.0618,103.0812,303737.0
2024-07-01 10:30:00,106.03,106.04,106.0,106.04,452870.0,103.0812,103.0909,103.052,103.0909,452870.0
2024-07-01 11:00:00,106.04,106.07,106.01,106.02,430571.0,103.0909,103.1201,103.0618,103.0715,430571.0
2024-07-01 11:30:00,106.02,106.04,105.99,106.01,297616.0,103.0715,103.0909,103.0423,103.0618,297616.0
2024-07-01 12:00:00,106.01,106.03,106.0,106.01,117533.0,103.0618,103.0812,103.052,103.0618,117533.0
2024-07-01 12:30:00,106.02,106.03,105.99,106.0,282959.0,103.0715,103.0812,103.0423,103.052,282959.0
2024-07-01 13:00:00,106.0,106.03,105.99,106.02,79770.0,103.052,103.0812,103.0423,103.0715,79770.0
2024-07-01 13:30:00,106.02,106.03,106.01,106.03,214236.0,103.0715,103.0812,103.0618,103.0812,214236.0
2024-07-01 14:00:00,106.03,106.07,106.02,106.04,220243.0,103.0812,103.1201,103.0715,103.0909,220243.0
2024-07-01 14:30:00,106.04,106.1,106.03,106.09,137120.0,103.0909,103.1493,103.0812,103.1395,137120.0
2024-07-01 15:00:00,106.09,106.11,106.08,106.09,187841.0,103.1395,103.159,103.1298,103.1395,187841.0
2024-07-01 15:30:00,106.09,106.19,106.09,106.12,269505.0,103.1395,103.2368,103.1395,103.1687,269505.0
2024-07-02 09:30:00,106.29,106.49,106.25,106.45,290833.0,103.334,103.5284,103.2951,103.4895,290833.0
2024-07-02 10:00:00,106.45,106.45,106.36,106.45,223541.0,103.4895,103.4895,103.402,103.4895,223541.0
2024-07-02 10:30:00,106.45,106.49,106.44,106.45,424454.0,103.4895,103.5284,103.4798,103.4895,424454.0
2024-07-02 11:00:00,106.45,106.48,106.4,106.43,121838.0,103.4895,103.5187,103.4409,103.4701,121838.0
2024-07-02 11:30:00,106.42,106.43,106.41,106.42,240967.0,103.4604,103.4701,103.4506,103.4604,240967.0
2024-07-02 12:00:00,106.42,106.43,106.39,106.4,76455.0,103.4604,103.4701,103.4312,103.4409,76455.0
2024-07-02 12:30:00,106.4,106.41,106.38,106.38,72738.0,103.4409,103.4506,103.4215,103.4215,72738.0
2024-07-02 13:00:00,106.38,106.39,106.36,106.38,218429.0,103.4215,103.4312,103.402,103.4215,218429.0
2024-07-02 13:30:00,106.37,106.39,106.36,106.39,206254.0,103.4117,103.4312,103.402,103.4312,206254.0
2024-07-02 14:00:00,106.39,106.42,106.37,106.41,127314.0,103.4312,103.4604,103.4117,103.4506,127314.0
2024-07-02 14:30:00,106.42,106.44,106.41,106.44,142818.0,103.4604,103.4798,103.4506,103.4798,142818.0
2024-07-02 15:00:00,106.43,106.44,106.41,106.43,202435.0,103.4701,103.4798,103.4506,103.4701,202435.0
2024-07-02 15:30:00,106.43,106.45,106.4,106.42,515830.0,103.4701,103.4895,103.4409,103.4604,515830.0
2024-07-03 09:30:00,106.53,106.59,106.53,106.57,145561.0,103.5673,103.6256,103.5673,103.6062,145561.0
2024-07-03 10:00:00,106.57,106.73,106.57,106.68,625733.0,103.6062,103.7617,103.6062,103.7131,625733.0
2024-07-03 10:30:00,106.67,106.7,106.64,106.67,245485.0,103.7034,103.7326,103.6742,103.7034,245485.0
2024-07-03 11:00:00,106.68,106.7,106.66,106.66,320529.0,103.7131,103.7326,103.6937,103.6937,320529.0
2024-07-03 11:30:00,106.67,106.7,106.66,106.69,198226.0,103.7034,103.7326,103.6937,103.7228,198226.0
2024-07-03 12:00:00,106.68,106.71,106.67,106.7,112806.0,103.7131,103.7423,103.7034,103.7326,112806.0
2024-07-03 12:30:00,106.7,106.75,106.7,106.71,232198.0,103.7326,103.7812,103.7326,103.7423,232198.0
2024-07-05 09:30:00,106.94,107.03,106.85,106.88,586658.0,103.9659,104.0534,103.8784,103.9076,586658.0
2024-07-05 10:00:00,106.88,106.89,106.84,106.87,308096.0,103.9076,103.9173,103.8687,103.8978,308096.0
2024-07-05 10:30:00,106.88,106.95,106.85,106.93,284463.0,103.9076,103.9756,103.8784,103.9562,284463.0
2024-07-05 11:00:00,106.94,107.0,106.93,106.97,138759.0,103.9659,104.0242,103.9562,103.9951,138759.0
2024-07-05 11:30:00,106.97,106.98,106.94,106.95,131978.0,103.9951,104.0048,103.9659,103.9756,131978.0
2024-07-05 12:00:00,106.95,106.96,106.93,106.95,104686.0,103.9756,103.9853,103.9562,103.9756,104686.0
2024-07-05 12:30:00,106.95,106.96,106.93,106.94,72623.0,103.9756,103.9853,103.9562,103.9659,72623.0
2024-07-05 13:00:00,106.94,106.96,106.94,106.95,98787.0,103.9659,103.9853,103.9659,103.9756,98787.0
2024-07-05 13:30:00,106.95,106.98,106.95,106.97,115531.0,103.9756,104.0048,103.9756,103.9951,115531.0
2024-07-05 14:00:00,106.97,106.98,106.95,106.97,133546.0,103.9951,104.0048,103.9756,103.9951,133546.0
2024-07-05 14:30:00,106.97,106.98,106.94,106.97,164953.0,103.9951,104.0048,103.9659,103.9951,164953.0
2024-07-05 15:00:00,106.96,106.99,106.95,106.98,179281.0,103.9853,104.0145,103.9756,104.0048,179281.0
2024-07-05 15:30:00,106.98,106.99,106.96,106.97,237419.0,104.0048,104.0145,103.9853,103.9951,237419.0
2024-07-08 09:30:00,106.91,106.99,106.88,106.94,244856.0,103.9367,104.0145,103.9076,103.9659,244856.0
2024-07-08 10:00:00,106.94,107.01,106.93,106.98,1047768.0,103.9659,104.0339,103.9562,104.0048,1047768.0
2024-07-08 10:30:00,106.98,107.0,106.94,106.95,127549.0,104.0048,104.0242,103.9659,103.9756,127549.0
2024-07-08 11:00:00,106.95,106.96,106.93,106.93,608597.0,103.9756,103.9853,103.9562,103.9562,608597.0
2024-07-08 11:30:00,106.93,106.97,106.92,106.97,87538.0,103.9562,103.9951,103.9465,103.9951,87538.0
2024-07-08 12:00:00,106.97,106.97,106.95,106.95,152289.0,103.9951,103.9951,103.9756,103.9756,152289.0
2024-07-08 12:30:00,106.95,106.96,106.93,106.95,148814.0,103.9756,103.9853,103.9562,103.9756,148814.0
2024-07-08 13:00:00,106.95,106.99,106.94,106.98,69992.0,103.9756,104.0145,103.9659,104.0048,69992.0
2024-07-08 13:30:00,106.99,107.01,106.98,106.99,141505.0,104.0145,104.0339,104.0048,104.0145,141505.0
2024-07-08 14:00:00,107.0,107.01,106.98,107.01,110652.0,104.0242,104.0339,104.0048,104.0339,110652.0
2024-07-08 14:30:00,107.01,107.01,106.99,107.01,126905.0,104.0339,104.0339,104.0145,104.0339,126905.0
2024-07-08 15:00:00,107.0,107.01,106.99,106.99,167351.0,104.0242,104.0339,104.0145,104.0145,167351.0
2024-07-08 15:30:00,106.99,107.0,106.98,107.0,230188.0,104.0145,104.0242,104.0048,104.0242,230188.0
2024-07-09 09:30:00,106.98,107.03,106.97,107.03,347013.0,104.0048,104.0534,103.9951,104.0534,347013.0
2024-07-09 10:00:00,107.03,107.04,106.94,106.96,434727.0,104.0534,104.0631,103.9659,103.9853,434727.0
2024-07-09 10:30:00,106.97,106.98,106.92,106.94,73488.0,103.9951,104.0048,103.9465,103.9659,73488.0
2024-07-09 11:00:00,106.94,106.96,106.88,106.88,245454.0,103.9659,103.9853,103.9076,103.9076,245454.0
2024-07-09 11:30:00,106.89,106.9,106.88,106.89,55917.0,103.9173,103.927,103.9076,103.9173,55917.0
2024-07-09 12:00:00,106.9,106.94,106.9,106.94,88423.0,103.927,103.9659,103.927,103.9659,88423.0
2024-07-09 12:30:00,106.94,106.94,106.88,106.9,44843.0,103.9659,103.9659,103.9076,103.927,44843.0
2024-07-09 13:00:00,106.9,106.95,106.89,106.93,48517.0,103.927,103.9756,103.9173,103.9562,48517.0
2024-07-09 13:30:00,106.93,106.97,106.92,106.97,60784.0,103.9562,103.9951,103.9465,103.9951,60784.0
2024-07-09 14:00:00,106.97,106.98,106.95,106.97,64146.0,103.9951,104.0048,103.9756,103.9951,64146.0
2024-07-09 14:30:00,106.97,106.98,106.92,106.96,102413.0,103.9951,104.0048,103.9465,103.9853,102413.0
2024-07-09 15:00:00,106.96,106.98,106.95,106.95,139114.0,103.9853,104.0048,103.9756,103.9756,139114.0
2024-07-09 15:30:00,106.95,106.97,106.92,106.96,189405.0,103.9756,103.9951,103.9465,103.9853,189405.0
2024-07-10 09:30:00,107.07,107.07,106.9,106.93,133366.0,104.0923,104.0923,103.927,103.9562,133366.0
2024-07-10 10:00:00,106.93,106.98,106.9,106.95,249047.0,103.9562,104.0048,103.927,103.9756,249047.0
2024-07-10 10:30:00,106.95,106.96,106.9,106.91,109989.0,103.9756,103.9853,103.927,103.9367,109989.0
2024-07-10 11:00:00,106.92,106.93,106.88,106.89,53279.0,103.9465,103.9562,103.9076,103.9173,53279.0
2024-07-10 11:30:00,106.89,106.9,106.88,106.9,52527.0,103.9173,103.927,103.9076,103.927,52527.0
2024-07-10 12:00:00,106.9,106.92,106.89,106.92,97299.0,103.927,103.9465,103.9173,103.9465,97299.0
2024-07-10 12:30:00,106.92,106.94,106.91,106.92,105012.0,103.9465,103.9659,103.9367,103.9465,105012.0
2024-07-10 13:00:00,106.92,106.97,106.91,106.92,39059.0,103.9465,103.9951,103.9367,103.9465,39059.0
2024-07-10 13:30:00,106.92,106.92,106.89,106.92,81086.0,103.9465,103.9465,103.9173,103.9465,81086.0
2024-07-10 14:00:00,106.92,106.93,106.89,106.91,68948.0,103.9465,103.9562,103.9173,103.9367,68948.0
2024-07-10 14:30:00,106.92,106.93,106.91,106.91,85497.0,103.9465,103.9562,103.9367,103.9367,85497.0
2024-07-10 15:00:00,106.91,106.94,106.89,106.89,108612.0,103.9367,103.9659,103.9173,103.9173,108612.0
2024-07-10 15:30:00,106.9,106.9,106.85,106.86,329918.0,103.927,103.927,103.8784,103.8881,329918.0
2024-07-11 09:30:00,107.26,107.34,107.24,107.3,397297.0,104.277,104.3548,104.2576,104.3159,397297.0
2024-07-11 10:00:00,107.29,107.37,107.26,107.34,592203.0,104.3062,104.3839,104.277,104.3548,592203.0
2024-07-11 10:30:00,107.34,107.36,107.31,107.36,225369.0,104.3548,104.3742,104.3256,104.3742,225369.0
2024-07-11 11:00:00,107.36,107.39,107.35,107.37,296850.0,104.3742,104.4034,104.3645,104.3839,296850.0
2024-07-11 11:30:00,107.37,107.38,107.32,107.32,132436.0,104.3839,104.3937,104.3353,104.3353,132436.0
2024-07-11 12:00:00,107.32,107.34,107.3,107.33,189723.0,104.3353,104.3548,104.3159,104.345,189723.0
2024-07-11 12:30:00,107.33,107.33,107.27,107.29,120610.0,104.345,104.345,104.2867,104.3062,120610.0
2024-07-11 13:00:00,107.28,107.28,107.22,107.24,177214.0,104.2964,104.2964,104.2381,104.2576,177214.0
2024-07-11 13:30:00,107.23,107.24,107.15,107.17,65127.0,104.2478,104.2576,104.1701,104.1895,65127.0
2024-07-11 14:00:00,107.17,107.22,107.17,107.19,68614.0,104.1895,104.2381,104.1895,104.2089,68614.0
2024-07-11 14:30:00,107.2,107.25,107.19,107.24,90881.0,104.2187,104.2673,104.2089,104.2576,90881.0
2024-07-11 15:00:00,107.24,107.24,107.22,107.22,97071.0,104.2576,104.2576,104.2381,104.2381,97071.0
2024-07-11 15:30:00,107.23,107.23,107.2,107.21,341828.0,104.2478,104.2478,104.2187,104.2284,341828.0
2024-07-12 09:30:00,107.24,107.34,107.24,107.31,96341.0,104.2576,104.3548,104.2576,104.3256,96341.0
2024-07-12 10:00:00,107.31,107.34,107.27,107.28,115577.0,104.3256,104.3548,104.2867,104.2964,115577.0
2024-07-12 10:30:00,107.28,107.31,107.27,107.3,88213.0,104.2964,104.3256,104.2867,104.3159,88213.0
2024-07-12 11:00:00,107.3,107.33,107.28,107.33,75130.0,104.3159,104.345,104.2964,104.345,75130.0
2024-07-12 11:30:00,107.32,107.35,107.31,107.32,412268.0,104.3353,104.3645,104.3256,104.3353,412268.0
2024-07-12 12:00:00,107.32,107.35,107.31,107.32,155165.0,104.3353,104.3645,104.3256,104.3353,155165.0
2024-07-12 12:30:00,107.32,107.33,107.3,107.31,71170.0,104.3353,104.345,104.3159,104.3256,71170.0
2024-07-12 13:00:00,107.31,107.33,107.31,107.32,81508.0,104.3256,104.345,104.3256,104.3353,81508.0
2024-07-12 13:30:00,107.33,107.35,107.32,107.34,82112.0,104.345,104.3645,104.3353,104.3548,82112.0
2024-07-12 14:00:00,107.35,107.35,107.33,107.34,146629.0,104.3645,104.3645,104.345,104.3548,146629.0
2024-07-12 14:30:00,107.34,107.37,107.33,107.37,214943.0,104.3548,104.3839,104.345,104.3839,214943.0
2024-07-12 15:00:00,107.37,107.37,107.36,107.37,129046.0,104.3839,104.3839,104.3742,104.3839,129046.0
2024-07-12 15:30:00,107.37,107.38,107.36,107.36,187166.0,104.3839,104.3937,104.3742,104.3742,187166.0
2024-07-15 09:30:00,107.22,107.29,107.17,107.17,226637.0,104.2381,104.3062,104.1895,104.1895,226637.0
2024-07-15 10:00:00,107.17,107.18,107.14,107.17,155984.0,104.1895,104.1992,104.1603,104.1895,155984.0
2024-07-15 10:30:00,107.17,107.23,107.13,107.23,116748.0,104.1895,104.2478,104.1506,104.2478,116748.0
2024-07-15 11:00:00,107.23,107.24,107.21,107.22,159537.0,104.2478,104.2576,104.2284,104.2381,159537.0
2024-07-15 11:30:00,107.22,107.24,107.21,107.23,69249.0,104.2381,104.2576,104.2284,104.2478,69249.0
2024-07-15 12:00:00,107.23,107.23,107.19,107.22,76481.0,104.2478,104.2478,104.2089,104.2381,76481.0
2024-07-15 12:30:00,107.22,107.27,107.19,107.19,75782.0,104.2381,104.2867,104.2089,104.2089,75782.0
2024-07-15 13:00:00,107.19,107.2,107.17,107.18,109779.0,104.2089,104.2187,104.1895,104.1992,109779.0
2024-07-15 13:30:00,107.18,107.2,107.17,107.2,173362.0,104.1992,104.2187,104.1895,104.2187,173362.0
2024-07-15 14:00:00,107.2,107.23,107.19,107.2,65443.0,104.2187,104.2478,104.2089,104.2187,65443.0
2024-07-15 14:30:00,107.2,107.22,107.19,107.2,68494.0,104.2187,104.2381,104.2089,104.2187,68494.0
2024-07-15 15:00:00,107.2,107.21,107.18,107.18,149185.0,104.2187,104.2284,104.1992,104.1992,149185.0
2024-07-15 15:30:00,107.18,107.27,107.18,107.25,523879.0,104.1992,104.2867,104.1992,104.2673,523879.0
2024-07-16 09:30:00,107.28,107.36,107.25,107.32,144635.0,104.2964,104.3742,104.2673,104.3353,144635.0
2024-07-16 10:00:00,107.31,107.35,107.31,107.34,121662.0,104.3256,104.3645,104.3256,104.3548,121662.0
2024-07-16 10:30:00,107.34,107.35,107.33,107.34,134773.0,104.3548,104.3645,104.345,104.3548,134773.0
2024-07-16 11:00:00,107.34,107.39,107.33,107.38,121144.0,104.3548,104.4034,104.345,104.3937,121144.0
2024-07-16 11:30:00,107.38,107.45,107.36,107.41,380720.0,104.3937,104.4617,104.3742,104.4228,380720.0
2024-07-16 12:00:00,107.41,107.42,107.38,107.39,95476.0,104.4228,104.4325,104.3937,104.4034,95476.0
2024-07-16 12:30:00,107.39,107.39,107.33,107.34,261183.0,104.4034,104.4034,104.345,104.3548,261183.0
2024-07-16 13:00:00,107.34,107.38,107.32,107.38,43688.0,104.3548,104.3937,104.3353,104.3937,43688.0
2024-07-16 13:30:00,107.37,107.41,107.36,107.4,64929.0,104.3839,104.4228,104.3742,104.4131,64929.0
2024-07-16 14:00:00,107.4,107.43,107.39,107.42,107368.0,104.4131,104.4423,104.4034,104.4325,107368.0
2024-07-16 14:30:00,107.43,107.45,107.41,107.43,102513.0,104.4423,104.4617,104.4228,104.4423,102513.0
2024-07-16 15:00:00,107.43,107.44,107.41,107.44,115600.0,104.4423,104.452,104.4228,104.452,115600.0
2024-07-16 15:30:00,107.43,107.45,107.41,107.41,620415.0,104.4423,104.4617,104.4228,104.4228,620415.0
2024-07-17 09:30:00,107.47,107.51,107.35,107.36,156308.0,104.4812,104.52,104.3645,104.3742,156308.0
2024-07-17 10:00:00,107.36,107.37,107.3,107.34,189612.0,104.3742,104.3839,104.3159,104.3548,189612.0
2024-07-17 10:30:00,107.34,107.39,107.34,107.39,70977.0,104.3548,104.4034,104.3548,104.4034,70977.0
2024-07-17 11:00:00,107.39,107.43,107.37,107.43,59602.0,104.4034,104.4423,104.3839,104.4423,59602.0
2024-07-17 11:30:00,107.43,107.49,107.43,107.45,74902.0,104.4423,104.5006,104.4423,104.4617,74902.0
2024-07-17 12:00:00,107.45,107.48,107.45,107.47,87331.0,104.4617,104.4909,104.4617,104.4812,87331.0
2024-07-17 12:30:00,107.48,107.5,107.47,107.48,111302.0,104.4909,104.5103,104.4812,104.4909,111302.0
2024-07-17 13:00:00,107.48,107.5,107.46,107.46,65322.0,104.4909,104.5103,104.4714,104.4714,65322.0
2024-07-17 13:30:00,107.47,107.49,107.45,107.48,95858.0,104.4812,104.5006,104.4617,104.4909,95858.0
2024-07-17 14:00:00,107.47,107.5,107.47,107.49,117425.0,104.4812,104.5103,104.4812,104.5006,117425.0
2024-07-17 14:30:00,107.5,107.5,107.48,107.49,81499.0,104.5103,104.5103,104.4909,104.5006,81499.0
2024-07-17 15:00:00,107.49,107.5,107.47,107.48,94591.0,104.5006,104.5103,104.4812,104.4909,94591.0
2024-07-17 15:30:00,107.48,107.5,107.46,107.48,170134.0,104.4909,104.5103,104.4714,104.4909,170134.0
2024-07-18 09:30:00,107.36,107.41,107.29,107.39,252304.0,104.3742,104.4228,104.3062,104.4034,252304.0
2024-07-18 10:00:00,107.39,107.39,107.35,107.36,139193.0,104.4034,104.4034,104.3645,104.3742,139193.0
2024-07-18 10:30:00,107.36,107.41,107.35,107.37,108540.0,104.3742,104.4228,104.3645,104.3839,108540.0
2024-07-18 11:00:00,107.37,107.41,107.36,107.39,71365.0,104.3839,104.4228,104.3742,104.4034,71365.0
2024-07-18 11:30:00,107.38,107.41,107.36,107.37,62612.0,104.3937,104.4228,104.3742,104.3839,62612.0
2024-07-18 12:00:00,107.37,107.42,107.36,107.42,94252.0,104.3839,104.4325,104.3742,104.4325,94252.0
2024-07-18 12:30:00,107.42,107.48,107.41,107.48,225693.0,104.4325,104.4909,104.4228,104.4909,225693.0
2024-07-18 13:00:00,107.48,107.49,107.45,107.48,189494.0,104.4909,104.5006,104.4617,104.4909,189494.0
2024-07-18 13:30:00,107.47,107.5,107.47,107.5,126344.0,104.4812,104.5103,104.4812,104.5103,126344.0
2024-07-18 14:00:00,107.5,107.5,107.48,107.5,55524.0,104.5103,104.5103,104.4909,104.5103,55524.0
2024-07-18 14:30:00,107.5,107.5,107.46,107.48,63456.0,104.5103,104.5103,104.4714,104.4909,63456.0
2024-07-18 15:00:00,107.48,107.49,107.38,107.41,486084.0,104.4909,104.5006,104.3937,104.4228,486084.0
2024-07-18 15:30:00,107.41,107.41,107.37,107.37,153032.0,104.4228,104.4228,104.3839,104.3839,153032.0
2024-07-19 09:30:00,107.4,107.4,107.13,107.16,563366.0,104.4131,104.4131,104.1506,104.1798,563366.0
2024-07-19 10:00:00,107.16,107.21,107.15,107.21,239195.0,104.1798,104.2284,104.1701,104.2284,239195.0
2024-07-19 10:30:00,107.22,107.23,107.19,107.2,206336.0,104.2381,104.2478,104.2089,104.2187,206336.0
2024-07-19 11:00:00,107.2,107.21,107.16,107.17,225608.0,104.2187,104.2284,104.1798,104.1895,225608.0
2024-07-19 11:30:00,107.16,107.17,107.13,107.15,162311.0,104.1798,104.1895,104.1506,104.1701,162311.0
2024-07-19 12:00:00,107.15,107.16,107.13,107.15,629964.0,104.1701,104.1798,104.1506,104.1701,629964.0
2024-07-19 12:30:00,107.15,107.15,107.13,107.14,74561.0,104.1701,104.1701,104.1506,104.1603,74561.0
2024-07-19 13:00:00,107.14,107.18,107.13,107.16,132474.0,104.1603,104.1992,104.1506,104.1798,132474.0
2024-07-19 13:30:00,107.16,107.17,107.16,107.17,98313.0,104.1798,104.1895,104.1798,104.1895,98313.0
2024-07-19 14:00:00,107.16,107.17,107.15,107.16,155758.0,104.1798,104.1895,104.1701,104.1798,155758.0
2024-07-19 14:30:00,107.16,107.16,107.14,107.16,136664.0,104.1798,104.1798,104.1603,104.1798,136664.0
2024-07-19 15:00:00,107.16,107.18,107.15,107.18,346368.0,104.1798,104.1992,104.1701,104.1992,346368.0
2024-07-19 15:30:00,107.18,107.19,107.16,107.19,196351.0,104.1992,104.2089,104.1798,104.2089,196351.0
2024-07-22 09:30:00,107.23,107.33,107.23,107.31,123213.0,104.2478,104.345,104.2478,104.3256,123213.0
2024-07-22 10:00:00,107.31,107.34,107.3,107.33,118605.0,104.3256,104.3548,104.3159,104.345,118605.0
2024-07-22 10:30:00,107.33,107.34,107.32,107.33,106740.0,104.345,104.3548,104.3353,104.345,106740.0
2024-07-22 11:00:00,107.32,107.33,107.23,107.25,118364.0,104.3353,104.345,104.2478,104.2673,118364.0
2024-07-22 11:30:00,107.25,107.26,107.14,107.17,404377.0,104.2673,104.277,104.1603,104.1895,404377.0
2024-07-22 12:00:00,107.17,107.28,107.15,107.19,407826.0,104.1895,104.2964,104.1701,104.2089,407826.0
2024-07-22 12:30:00,107.19,107.19,107.16,107.17,205099.0,104.2089,104.2089,104.1798,104.1895,205099.0
2024-07-22 13:00:00,107.17,107.19,107.15,107.18,244234.0,104.1895,104.2089,104.1701,104.1992,244234.0
2024-07-22 13:30:00,107.19,107.21,107.16,107.2,138472.0,104.2089,104.2284,104.1798,104.2187,138472.0
2024-07-22 14:00:00,107.2,107.2,107.18,107.2,85015.0,104.2187,104.2187,104.1992,104.2187,85015.0
2024-07-22 14:30:00,107.2,107.22,107.19,107.2,86528.0,104.2187,104.2381,104.2089,104.2187,86528.0
2024-07-22 15:00:00,107.2,107.21,107.18,107.19,192264.0,104.2187,104.2284,104.1992,104.2089,192264.0
2024-07-22 15:30:00,107.19,107.23,107.17,107.22,166113.0,104.2089,104.2478,104.1895,104.2381,166113.0
2024-07-23 09:30:00,107.2,107.25,107.09,107.19,423648.0,104.2187,104.2673,104.1117,104.2089,423648.0
2024-07-23 10:00:00,107.19,107.3,107.18,107.29,239512.0,104.2089,104.3159,104.1992,104.3062,239512.0
2024-07-23 10:30:00,107.29,107.3,107.27,107.3,134156.0,104.3062,104.3159,104.2867,104.3159,134156.0
2024-07-23 11:00:00,107.3,107.39,107.29,107.39,207850.0,104.3159,104.4034,104.3062,104.4034,207850.0
2024-07-23 11:30:00,107.39,107.4,107.38,107.4,191610.0,104.4034,104.4131,104.3937,104.4131,191610.0
2024-07-23 12:00:00,107.4,107.4,107.38,107.4,100824.0,104.4131,104.4131,104.3937,104.4131,100824.0
2024-07-23 12:30:00,107.4,107.4,107.37,107.38,81174.0,104.4131,104.4131,104.3839,104.3937,81174.0
2024-07-23 13:00:00,107.38,107.41,107.37,107.41,90470.0,104.3937,104.4228,104.3839,104.4228,90470.0
2024-07-23 13:30:00,107.4,107.41,107.34,107.35,368136.0,104.4131,104.4228,104.3548,104.3645,368136.0
2024-07-23 14:00:00,107.34,107.35,107.33,107.34,135580.0,104.3548,104.3645,104.345,104.3548,135580.0
2024-07-23 14:30:00,107.33,107.34,107.31,107.34,120411.0,104.345,104.3548,104.3256,104.3548,120411.0
2024-07-23 15:00:00,107.33,107.34,107.3,107.31,75199.0,104.345,104.3548,104.3159,104.3256,75199.0
2024-07-23 15:30:00,107.31,107.31,107.27,107.3,110076.0,104.3256,104.3256,104.2867,104.3159,110076.0
2024-07-24 09:30:00,107.24,107.4,107.24,107.31,859924.0,104.2576,104.4131,104.2576,104.3256,859924.0
2024-07-24 10:00:00,107.31,107.44,107.3,107.43,103542.0,104.3256,104.452,104.3159,104.4423,103542.0
2024-07-24 10:30:00,107.43,107.49,107.4,107.46,1118746.0,104.4423,104.5006,104.4131,104.4714,1118746.0
2024-07-24 11:00:00,107.47,107.48,107.44,107.45,172657.0,104.4812,104.4909,104.452,104.4617,172657.0
2024-07-24 11:30:00,107.44,107.45,107.38,107.38,129493.0,104.452,104.4617,104.3937,104.3937,129493.0
2024-07-24 12:00:00,107.39,107.39,107.33,107.35,169179.0,104.4034,104.4034,104.345,104.3645,169179.0
2024-07-24 12:30:00,107.35,107.37,107.34,107.36,53326.0,104.3645,104.3839,104.3548,104.3742,53326.0
2024-07-24 13:00:00,107.36,107.36,107.24,107.24,329650.0,104.3742,104.3742,104.2576,104.2576,329650.0
2024-07-24 13:30:00,107.24,107.26,107.18,107.18,118497.0,104.2576,104.277,104.1992,104.1992,118497.0
2024-07-24 14:00:00,107.19,107.19,107.11,107.13,133477.0,104.2089,104.2089,104.1312,104.1506,133477.0
2024-07-24 14:30:00,107.13,107.15,107.1,107.11,129112.0,104.1506,104.1701,104.1214,104.1312,129112.0
2024-07-24 15:00:00,107.11,107.14,107.08,107.13,187727.0,104.1312,104.1603,104.102,104.1506,187727.0
2024-07-24 15:30:00,107.13,107.13,107.01,107.04,852939.0,104.1506,104.1506,104.0339,104.0631,852939.0
2024-07-25 09:30:00,107.27,107.27,107.08,107.22,842545.0,104.2867,104.2867,104.102,104.2381,842545.0
2024-07-25 10:00:00,107.22,107.31,107.22,107.28,219763.0,104.2381,104.3256,104.2381,104.2964,219763.0
2024-07-25 10:30:00,107.28,107.29,107.25,107.26,87856.0,104.2964,104.3062,104.2673,104.277,87856.0
2024-07-25 11:00:00,107.26,107.28,107.25,107.27,96161.0,104.277,104.2964,104.2673,104.2867,96161.0
2024-07-25 11:30:00,107.27,107.28,107.23,107.24,80686.0,104.2867,104.2964,104.2478,104.2576,80686.0
2024-07-25 12:00:00,107.23,107.24,107.16,107.17,129647.0,104.2478,104.2576,104.1798,104.1895,129647.0
2024-07-25 12:30:00,107.17,107.18,107.16,107.18,103357.0,104.1895,104.1992,104.1798,104.1992,103357.0
2024-07-25 13:00:00,107.18,107.21,107.14,107.15,188428.0,104.1992,104.2284,104.1603,104.1701,188428.0
2024-07-25 13:30:00,107.15,107.15,107.08,107.11,313838.0,104.1701,104.1701,104.102,104.1312,313838.0
2024-07-25 14:00:00,107.11,107.13,107.09,107.09,151077.0,104.1312,104.1506,104.1117,104.1117,151077.0
2024-07-25 14:30:00,107.09,107.12,107.09,107.09,119146.0,104.1117,104.1409,104.1117,104.1117,119146.0
2024-07-25 15:00:00,107.09,107.1,107.03,107.04,152783.0,104.1117,104.1214,104.0534,104.0631,152783.0
2024-07-25 15:30:00,107.05,107.1,107.05,107.07,551388.0,104.0728,104.1214,104.0728,104.0923,551388.0
2024-07-26 09:30:00,107.32,107.38,107.18,107.35,242747.0,104.3353,104.3937,104.1992,104.3645,242747.0
2024-07-26 10:00:00,107.35,107.35,107.3,107.31,147274.0,104.3645,104.3645,104.3159,104.3256,147274.0
2024-07-26 10:30:00,107.32,107.34,107.3,107.32,112175.0,104.3353,104.3548,104.3159,104.3353,112175.0
2024-07-26 11:00:00,107.33,107.33,107.27,107.29,106745.0,104.345,104.345,104.2867,104.3062,106745.0
2024-07-26 11:30:00,107.29,107.3,107.28,107.29,64256.0,104.3062,104.3159,104.2964,104.3062,64256.0
2024-07-26 12:00:00,107.29,107.33,107.29,107.32,133825.0,104.3062,104.345,104.3062,104.3353,133825.0
2024-07-26 12:30:00,107.32,107.34,107.32,107.32,68746.0,104.3353,104.3548,104.3353,104.3353,68746.0
2024-07-26 13:00:00,107.31,107.32,107.3,107.31,100858.0,104.3256,104.3353,104.3159,104.3256,100858.0
2024-07-26 13:30:00,107.32,107.33,107.31,107.33,86973.0,104.3353,104.345,104.3256,104.345,86973.0
2024-07-26 14:00:00,107.33,107.34,107.32,107.33,128143.0,104.345,104.3548,104.3353,104.345,128143.0
2024-07-26 14:30:00,107.33,107.34,107.32,107.33,100128.0,104.345,104.3548,104.3353,104.345,100128.0
2024-07-26 15:00:00,107.33,107.35,107.31,107.34,195688.0,104.345,104.3645,104.3256,104.3548,195688.0
2024-07-26 15:30:00,107.34,107.35,107.28,107.28,482396.0,104.3548,104.3645,104.2964,104.2964,482396.0
2024-07-29 09:30:00,107.4,107.43,107.33,107.35,237470.0,104.4131,104.4423,104.345,104.3645,237470.0
2024-07-29 10:00:00,107.36,107.36,107.32,107.32,116487.0,104.3742,104.3742,104.3353,104.3353,116487.0
2024-07-29 10:30:00,107.32,107.35,107.3,107.31,76947.0,104.3353,104.3645,104.3159,104.3256,76947.0
2024-07-29 11:00:00,107.32,107.37,107.31,107.36,91757.0,104.3353,104.3839,104.3256,104.3742,91757.0
2024-07-29 11:30:00,107.36,107.37,107.32,107.34,163641.0,104.3742,104.3839,104.3353,104.3548,163641.0
2024-07-29 12:00:00,107.34,107.36,107.32,107.35,78482.0,104.3548,104.3742,104.3353,104.3645,78482.0
2024-07-29 12:30:00,107.34,107.37,107.33,107.36,53503.0,104.3548,104.3839,104.345,104.3742,53503.0
2024-07-29 13:00:00,107.37,107.37,107.35,107.37,98749.0,104.3839,104.3839,104.3645,104.3839,98749.0
2024-07-29 13:30:00,107.36,107.37,107.32,107.34,52850.0,104.3742,104.3839,104.3353,104.3548,52850.0
2024-07-29 14:00:00,107.34,107.36,107.32,107.34,65578.0,104.3548,104.3742,104.3353,104.3548,65578.0
2024-07-29 14:30:00,107.34,107.36,107.33,107.34,112097.0,104.3548,104.3742,104.345,104.3548,112097.0
2024-07-29 15:00:00,107.35,107.39,107.34,107.37,175585.0,104.3645,104.4034,104.3548,104.3839,175585.0
2024-07-29 15:30:00,107.38,107.4,107.33,107.34,186060.0,104.3937,104.4131,104.345,104.3548,186060.0
2024-07-30 09:30:00,107.38,107.39,107.34,107.38,107208.0,104.3937,104.4034,104.3548,104.3937,107208.0
2024-07-30 10:00:00,107.35,107.35,107.25,107.26,137367.0,104.3645,104.3645,104.2673,104.277,137367.0
2024-07-30 10:30:00,107.26,107.3,107.25,107.3,69641.0,104.277,104.3159,104.2673,104.3159,69641.0
2024-07-30 11:00:00,107.3,107.31,107.27,107.29,58814.0,104.3159,104.3256,104.2867,104.3062,58814.0
2024-07-30 11:30:00,107.28,107.3,107.26,107.3,88147.0,104.2964,104.3159,104.277,104.3159,88147.0
2024-07-30 12:00:00,107.3,107.32,107.26,107.31,133192.0,104.3159,104.3353,104.277,104.3256,133192.0
2024-07-30 12:30:00,107.3,107.36,107.28,107.34,83483.0,104.3159,104.3742,104.2964,104.3548,83483.0
2024-07-30 13:00:00,107.35,107.41,107.34,107.39,672746.0,104.3645,104.4228,104.3548,104.4034,672746.0
2024-07-30 13:30:00,107.38,107.4,107.36,107.39,41266.0,104.3937,104.4131,104.3742,104.4034,41266.0
2024-07-30 14:00:00,107.38,107.42,107.37,107.42,101892.0,104.3937,104.4325,104.3839,104.4325,101892.0
2024-07-30 14:30:00,107.41,107.42,107.4,107.41,68639.0,104.4228,104.4325,104.4131,104.4228,68639.0
2024-07-30 15:00:00,107.41,107.41,107.37,107.4,73778.0,104.4228,104.4228,104.3839,104.4131,73778.0
2024-07-30 15:30:00,107.4,107.42,107.39,107.41,422400.0,104.4131,104.4325,104.4034,104.4228,422400.0
2024-07-31 09:30:00,107.45,107.55,107.45,107.52,562854.0,104.4617,104.5589,104.4617,104.5298,562854.0
2024-07-31 10:00:00,107.52,107.53,107.5,107.53,170532.0,104.5298,104.5395,104.5103,104.5395,170532.0
2024-07-31 10:30:00,107.53,107.53,107.47,107.5,167882.0,104.5395,104.5395,104.4812,104.5103,167882.0
2024-07-31 11:00:00,107.5,107.52,107.49,107.52,53046.0,104.5103,104.5298,104.5006,104.5298,53046.0
2024-07-31 11:30:00,107.52,107.55,107.5,107.55,70658.0,104.5298,104.5589,104.5103,104.5589,70658.0
2024-07-31 12:00:00,107.54,107.55,107.51,107.53,45266.0,104.5492,104.5589,104.52,104.5395,45266.0
2024-07-31 12:30:00,107.52,107.54,107.52,107.53,53318.0,104.5298,104.5492,104.5298,104.5395,53318.0
2024-07-31 13:00:00,107.54,107.54,107.5,107.51,62232.0,104.5492,104.5492,104.5103,104.52,62232.0
2024-07-31 13:30:00,107.51,107.57,107.5,107.56,100036.0,104.52,104.5784,104.5103,104.5687,100036.0
2024-07-31 14:00:00,107.57,107.57,107.49,107.52,102256.0,104.5784,104.5784,104.5006,104.5298,102256.0
2024-07-31 14:30:00,107.53,107.63,107.52,107.6,149119.0,104.5395,104.6367,104.5298,104.6075,149119.0
2024-07-31 15:00:00,107.59,107.66,107.59,107.63,341940.0,104.5978,104.6659,104.5978,104.6367,341940.0
2024-07-31 15:30:00,107.63,107.7,107.62,107.69,1140395.0,104.6367,104.7048,104.627,104.695,1140395.0
2024-08-01 09:30:00,107.51,107.68,107.51,107.67,346580.0,104.7769,104.9425,104.7769,104.9328,346580.0
2024-08-01 10:00:00,107.69,107.84,107.67,107.7,371377.0,104.9523,105.0985,104.9328,104.962,371377.0
2024-08-01 10:30:00,107.7,107.74,107.68,107.7,174580.0,104.962,105.001,104.9425,104.962,174580.0
2024-08-01 11:00:00,107.7,107.7,107.61,107.61,139191.0,104.962,104.962,104.8743,104.8743,139191.0
2024-08-01 11:30:00,107.62,107.67,107.61,107.66,84125.0,104.8841,104.9328,104.8743,104.923,84125.0
2024-08-01 12:00:00,107.66,107.72,107.65,107.71,85385.0,104.923,104.9815,104.9133,104.9718,85385.0
2024-08-01 12:30:00,107.7,107.71,107.64,107.66,54683.0,104.962,104.9718,104.9035,104.923,54683.0
2024-08-01 13:00:00,107.67,107.67,107.64,107.66,91909.0,104.9328,104.9328,104.9035,104.923,91909.0
2024-08-01 13:30:00,107.66,107.69,107.65,107.66,173892.0,104.923,104.9523,104.9133,104.923,173892.0
2024-08-01 14:00:00,107.66,107.7,107.64,107.65,265719.0,104.923,104.962,104.9035,104.9133,265719.0
2024-08-01 14:30:00,107.66,107.66,107.63,107.65,139439.0,104.923,104.923,104.8938,104.9133,139439.0
2024-08-01 15:00:00,107.64,107.68,107.62,107.68,293885.0,104.9035,104.9425,104.8841,104.9425,293885.0
2024-08-01 15:30:00,107.68,107.68,107.57,107.58,699614.0,104.9425,104.9425,104.8353,104.8451,699614.0
2024-08-02 09:30:00,108.2,108.23,108.07,108.15,791839.0,105.4493,105.4785,105.3226,105.4006,791839.0
2024-08-02 10:00:00,108.15,108.19,108.11,108.14,559376.0,105.4006,105.4396,105.3616,105.3908,559376.0
2024-08-02 10:30:00,108.13,108.17,108.11,108.13,301542.0,105.3811,105.4201,105.3616,105.3811,301542.0
2024-08-02 11:00:00,108.14,108.24,108.09,108.22,183215.0,105.3908,105.4883,105.3421,105.4688,183215.0
2024-08-02 11:30:00,108.22,108.26,108.19,108.22,130952.0,105.4688,105.5078,105.4396,105.4688,130952.0
2024-08-02 12:00:00,108.21,108.25,108.15,108.23,272934.0,105.4591,105.498,105.4006,105.4785,272934.0
2024-08-02 12:30:00,108.23,108.25,108.21,108.22,472298.0,105.4785,105.498,105.4591,105.4688,472298.0
2024-08-02 13:00:00,108.22,108.26,108.21,108.23,146653.0,105.4688,105.5078,105.4591,105.4785,146653.0
2024-08-02 13:30:00,108.23,108.26,108.21,108.23,96031.0,105.4785,105.5078,105.4591,105.4785,96031.0
2024-08-02 14:00:00,108.23,108.25,108.21,108.25,218026.0,105.4785,105.498,105.4591,105.498,218026.0
2024-08-02 14:30:00,108.25,108.26,108.19,108.25,323780.0,105.498,105.5078,105.4396,105.498,323780.0
2024-08-02 15:00:00,108.25,108.28,108.23,108.27,203200.0,105.498,105.5273,105.4785,105.5175,203200.0
2024-08-02 15:30:00,108.27,108.29,108.22,108.26,709778.0,105.5175,105.537,105.4688,105.5078,709778.0
2024-08-05 09:30:00,108.51,108.65,108.26,108.62,630519.0,105.7514,105.8879,105.5078,105.8586,630519.0
2024-08-05 10:00:00,108.62,108.62,108.29,108.32,611884.0,105.8586,105.8586,105.537,105.5663,611884.0
2024-08-05 10:30:00,108.32,108.36,108.24,108.35,409746.0,105.5663,105.6052,105.4883,105.5955,409746.0
2024-08-05 11:00:00,108.35,108.38,108.21,108.24,377982.0,105.5955,105.6247,105.4591,105.4883,377982.0
2024-08-05 11:30:00,108.25,108.32,108.21,108.23,251314.0,105.498,105.5663,105.4591,105.4785,251314.0
2024-08-05 12:00:00,108.23,108.26,108.16,108.22,713017.0,105.4785,105.5078,105.4103,105.4688,713017.0
2024-08-05 12:30:00,108.24,108.27,108.22,108.26,502077.0,105.4883,105.5175,105.4688,105.5078,502077.0
2024-08-05 13:00:00,108.26,108.27,108.2,108.23,146114.0,105.5078,105.5175,105.4493,105.4785,146114.0
2024-08-05 13:30:00,108.24,108.27,108.19,108.26,98417.0,105.4883,105.5175,105.4396,105.5078,98417.0
2024-08-05 14:00:00,108.26,108.26,108.2,108.21,181903.0,105.5078,105.5078,105.4493,105.4591,181903.0
2024-08-05 14:30:00,108.2,108.27,108.17,108.18,298810.0,105.4493,105.5175,105.4201,105.4298,298810.0
2024-08-05 15:00:00,108.18,108.23,108.14,108.15,457228.0,105.4298,105.4785,105.3908,105.4006,457228.0
2024-08-05 15:30:00,108.15,108.2,108.09,108.14,735019.0,105.4006,105.4493,105.3421,105.3908,735019.0
2024-08-06 09:30:00,108.1,108.1,107.95,108.06,627669.0,105.3519,105.3519,105.2057,105.3129,627669.0
2024-08-06 10:00:00,108.06,108.09,108.04,108.09,517961.0,105.3129,105.3421,105.2934,105.3421,517961.0
2024-08-06 10:30:00,108.09,108.11,108.03,108.07,419675.0,105.3421,105.3616,105.2836,105.3226,419675.0
2024-08-06 11:00:00,108.07,108.11,108.02,108.09,203259.0,105.3226,105.3616,105.2739,105.3421,203259.0
2024-08-06 11:30:00,108.09,108.09,107.94,108.01,324380.0,105.3421,105.3421,105.1959,105.2641,324380.0
2024-08-06 12:00:00,108.02,108.05,107.99,108.02,660773.0,105.2739,105.3031,105.2446,105.2739,660773.0
2024-08-06 12:30:00,108.03,108.05,107.99,107.99,524121.0,105.2836,105.3031,105.2446,105.2446,524121.0
2024-08-06 13:00:00,108.0,108.06,107.98,108.01,544449.0,105.2544,105.3129,105.2349,105.2641,544449.0
2024-08-06 13:30:00,108.04,108.05,108.0,108.01,625315.0,105.2934,105.3031,105.2544,105.2641,625315.0
2024-08-06 14:00:00,108.02,108.06,108.0,108.06,393673.0,105.2739,105.3129,105.2544,105.3129,393673.0
2024-08-06 14:30:00,108.06,108.06,108.03,108.05,160645.0,105.3129,105.3129,105.2836,105.3031,160645.0
2024-08-06 15:00:00,108.05,108.06,107.99,108.02,238146.0,105.3031,105.3129,105.2446,105.2739,238146.0
2024-08-06 15:30:00,108.02,108.05,107.97,107.99,545153.0,105.2739,105.3031,105.2252,105.2446,545153.0
2024-08-07 09:30:00,107.92,107.97,107.72,107.75,782115.0,105.1764,105.2252,104.9815,105.0108,782115.0
2024-08-07 10:00:00,107.74,107.8,107.71,107.8,892348.0,105.001,105.0595,104.9718,105.0595,892348.0
2024-08-07 10:30:00,107.8,107.86,107.79,107.8,1345805.0,105.0595,105.118,105.0497,105.0595,1345805.0
2024-08-07 11:00:00,107.8,107.81,107.75,107.77,120204.0,105.0595,105.0692,105.0108,105.0302,120204.0
2024-08-07 11:30:00,107.77,107.79,107.74,107.76,100935.0,105.0302,105.0497,105.001,105.0205,100935.0
2024-08-07 12:00:00,107.76,107.78,107.73,107.73,155761.0,105.0205,105.04,104.9913,104.9913,155761.0
2024-08-07 12:30:00,107.73,107.74,107.67,107.7,166239.0,104.9913,105.001,104.9328,104.962,166239.0
2024-08-07 13:00:00,107.7,107.71,107.56,107.63,258278.0,104.962,104.9718,104.8256,104.8938,258278.0
2024-08-07 13:30:00,107.63,107.71,107.61,107.7,1127369.0,104.8938,104.9718,104.8743,104.962,1127369.0
2024-08-07 14:00:00,107.7,107.74,107.66,107.67,757931.0,104.962,105.001,104.923,104.9328,757931.0
2024-08-07 14:30:00,107.67,107.67,107.6,107.64,567117.0,104.9328,104.9328,104.8646,104.9035,567117.0
2024-08-07 15:00:00,107.64,107.65,107.6,107.63,161504.0,104.9035,104.9133,104.8646,104.8938,161504.0
2024-08-07 15:30:00,107.63,107.69,107.6,107.62,395934.0,104.8938,104.9523,104.8646,104.8841,395934.0
2024-08-08 09:30:00,107.48,107.52,107.46,107.5,429966.0,104.7476,104.7866,104.7281,104.7671,429966.0
2024-08-08 10:00:00,107.49,107.5,107.46,107.46,268739.0,104.7574,104.7671,104.7281,104.7281,268739.0
2024-08-08 10:30:00,107.45,107.49,107.44,107.46,190586.0,104.7184,104.7574,104.7086,104.7281,190586.0
2024-08-08 11:00:00,107.46,107.48,107.35,107.35,180869.0,104.7281,104.7476,104.6209,104.6209,180869.0
2024-08-08 11:30:00,107.34,107.39,107.34,107.37,114833.0,104.6112,104.6599,104.6112,104.6404,114833.0
2024-08-08 12:00:00,107.37,107.38,107.33,107.33,209264.0,104.6404,104.6502,104.6014,104.6014,209264.0
2024-08-08 12:30:00,107.33,107.36,107.32,107.34,92870.0,104.6014,104.6307,104.5917,104.6112,92870.0
2024-08-08 13:00:00,107.34,107.36,107.27,107.34,97634.0,104.6112,104.6307,104.543,104.6112,97634.0
2024-08-08 13:30:00,107.34,107.35,107.29,107.32,100756.0,104.6112,104.6209,104.5624,104.5917,100756.0
2024-08-08 14:00:00,107.31,107.38,107.3,107.38,118250.0,104.5819,104.6502,104.5722,104.6502,118250.0
2024-08-08 14:30:00,107.38,107.45,107.38,107.43,123728.0,104.6502,104.7184,104.6502,104.6989,123728.0
2024-08-08 15:00:00,107.43,107.47,107.41,107.46,318185.0,104.6989,104.7379,104.6794,104.7281,318185.0
2024-08-08 15:30:00,107.47,107.52,107.46,107.49,430428.0,104.7379,104.7866,104.7281,104.7574,430428.0
2024-08-09 09:30:00,107.66,107.77,107.57,107.72,800925.0,104.923,105.0302,104.8353,104.9815,800925.0
2024-08-09 10:00:00,107.72,107.74,107.7,107.71,176930.0,104.9815,105.001,104.962,104.9718,176930.0
2024-08-09 10:30:00,107.71,107.74,107.67,107.7,331021.0,104.9718,105.001,104.9328,104.962,331021.0
2024-08-09 11:00:00,107.7,107.72,107.69,107.72,185357.0,104.962,104.9815,104.9523,104.9815,185357.0
2024-08-09 11:30:00,107.72,107.73,107.68,107.7,120773.0,104.9815,104.9913,104.9425,104.962,120773.0
2024-08-09 12:00:00,107.7,107.71,107.68,107.7,142606.0,104.962,104.9718,104.9425,104.962,142606.0
2024-08-09 12:30:00,107.7,107.72,107.69,107.7,71319.0,104.962,104.9815,104.9523,104.962,71319.0
2024-08-09 13:00:00,107.7,107.71,107.67,107.67,87708.0,104.962,104.9718,104.9328,104.9328,87708.0
2024-08-09 13:30:00,107.68,107.72,107.67,107.72,68567.0,104.9425,104.9815,104.9328,104.9815,68567.0
2024-08-09 14:00:00,107.72,107.73,107.66,107.67,118314.0,104.9815,104.9913,104.923,104.9328,118314.0
2024-08-09 14:30:00,107.67,107.69,107.66,107.68,100804.0,104.9328,104.9523,104.923,104.9425,100804.0
2024-08-09 15:00:00,107.68,107.68,107.65,107.65,473315.0,104.9425,104.9425,104.9133,104.9133,473315.0
2024-08-09 15:30:00,107.66,107.69,107.63,107.66,347103.0,104.923,104.9523,104.8938,104.923,347103.0
2024-08-12 09:30:00,107.62,107.73,107.55,107.72,127070.0,104.8841,104.9913,104.8158,104.9815,127070.0
2024-08-12 10:00:00,107.71,107.75,107.69,107.7,123144.0,104.9718,105.0108,104.9523,104.962,123144.0
2024-08-12 10:30:00,107.71,107.75,107.67,107.69,109926.0,104.9718,105.0108,104.9328,104.9523,109926.0
2024-08-12 11:00:00,107.69,107.8,107.69,107.78,100201.0,104.9523,105.0595,104.9523,105.04,100201.0
2024-08-12 11:30:00,107.78,107.8,107.72,107.77,111754.0,105.04,105.0595,104.9815,105.0302,111754.0
2024-08-12 12:00:00,107.76,107.82,107.75,107.79,62530.0,105.0205,105.079,105.0108,105.0497,62530.0
2024-08-12 12:30:00,107.8,107.8,107.76,107.8,110053.0,105.0595,105.0595,105.0205,105.0595,110053.0
2024-08-12 13:00:00,107.79,107.83,107.78,107.8,91792.0,105.0497,105.0887,105.04,105.0595,91792.0
2024-08-12 13:30:00,107.79,107.85,107.79,107.83,67212.0,105.0497,105.1082,105.0497,105.0887,67212.0
2024-08-12 14:00:00,107.83,107.85,107.8,107.83,113123.0,105.0887,105.1082,105.0595,105.0887,113123.0
2024-08-12 14:30:00,107.83,107.83,107.79,107.8,88611.0,105.0887,105.0887,105.0497,105.0595,88611.0
2024-08-12 15:00:00,107.8,107.81,107.78,107.8,95224.0,105.0595,105.0692,105.04,105.0595,95224.0
2024-08-12 15:30:00,107.8,107.82,107.77,107.8,176880.0,105.0595,105.079,105.0302,105.0595,176880.0
2024-08-13 09:30:00,107.86,107.98,107.83,107.97,397294.0,105.118,105.2349,105.0887,105.2252,397294.0
2024-08-13 10:00:00,107.98,108.0,107.94,107.95,169259.0,105.2349,105.2544,105.1959,105.2057,169259.0
2024-08-13 10:30:00,107.95,107.95,107.92,107.95,82422.0,105.2057,105.2057,105.1764,105.2057,82422.0
2024-08-13 11:00:00,107.95,107.99,107.94,107.96,85358.0,105.2057,105.2446,105.1959,105.2154,85358.0
2024-08-13 11:30:00,107.97,107.97,107.93,107.95,52936.0,105.2252,105.2252,105.1862,105.2057,52936.0
2024-08-13 12:00:00,107.95,107.96,107.93,107.94,67270.0,105.2057,105.2154,105.1862,105.1959,67270.0
2024-08-13 12:30:00,107.95,107.97,107.94,107.97,144059.0,105.2057,105.2252,105.1959,105.2252,144059.0
2024-08-13 13:00:00,107.97,107.97,107.94,107.96,79415.0,105.2252,105.2252,105.1959,105.2154,79415.0
2024-08-13 13:30:00,107.95,107.96,107.92,107.94,97442.0,105.2057,105.2154,105.1764,105.1959,97442.0
2024-08-13 14:00:00,107.94,107.95,107.93,107.95,105244.0,105.1959,105.2057,105.1862,105.2057,105244.0
2024-08-13 14:30:00,107.95,107.95,107.93,107.94,97275.0,105.2057,105.2057,105.1862,105.1959,97275.0
2024-08-13 15:00:00,107.94,107.99,107.93,107.97,236548.0,105.1959,105.2446,105.1862,105.2252,236548.0
2024-08-13 15:30:00,107.97,107.97,107.89,107.93,751867.0,105.2252,105.2252,105.1472,105.1862,751867.0
2024-08-14 09:30:00,107.94,108.0,107.86,108.0,154655.0,105.1959,105.2544,105.118,105.2544,154655.0
2024-08-14 10:00:00,107.99,108.05,107.99,108.02,105890.0,105.2446,105.3031,105.2446,105.2739,105890.0
2024-08-14 10:30:00,108.01,108.07,108.01,108.07,155874.0,105.2641,105.3226,105.2641,105.3226,155874.0
2024-08-14 11:00:00,108.07,108.1,108.06,108.09,76403.0,105.3226,105.3519,105.3129,105.3421,76403.0
2024-08-14 11:30:00,108.08,108.11,108.08,108.1,241226.0,105.3324,105.3616,105.3324,105.3519,241226.0
2024-08-14 12:00:00,108.1,108.11,108.08,108.11,125863.0,105.3519,105.3616,105.3324,105.3616,125863.0
2024-08-14 12:30:00,108.1,108.12,108.07,108.08,121559.0,105.3519,105.3713,105.3226,105.3324,121559.0
2024-08-14 13:00:00,108.08,108.09,108.06,108.08,47653.0,105.3324,105.3421,105.3129,105.3324,47653.0
2024-08-14 13:30:00,108.08,108.09,108.06,108.09,95753.0,105.3324,105.3421,105.3129,105.3421,95753.0
2024-08-14 14:00:00,108.09,108.09,108.06,108.07,72142.0,105.3421,105.3421,105.3129,105.3226,72142.0
2024-08-14 14:30:00,108.07,108.12,108.06,108.11,79853.0,105.3226,105.3713,105.3129,105.3616,79853.0
2024-08-14 15:00:00,108.11,108.11,108.06,108.09,85420.0,105.3616,105.3616,105.3129,105.3421,85420.0
2024-08-14 15:30:00,108.08,108.08,108.04,108.06,114690.0,105.3324,105.3324,105.2934,105.3129,114690.0
2024-08-15 09:30:00,107.69,107.69,107.49,107.51,477950.0,104.9523,104.9523,104.7574,104.7769,477950.0
2024-08-15 10:00:00,107.52,107.67,107.52,107.67,340903.0,104.7866,104.9328,104.7866,104.9328,340903.0
2024-08-15 10:30:00,107.67,107.67,107.61,107.62,174041.0,104.9328,104.9328,104.8743,104.8841,174041.0
2024-08-15 11:00:00,107.62,107.62,107.56,107.57,110334.0,104.8841,104.8841,104.8256,104.8353,110334.0
2024-08-15 11:30:00,107.57,107.6,107.56,107.6,107803.0,104.8353,104.8646,104.8256,104.8646,107803.0
2024-08-15 12:00:00,107.6,107.64,107.59,107.61,99206.0,104.8646,104.9035,104.8548,104.8743,99206.0
2024-08-15 12:30:00,107.6,107.61,107.57,107.59,71305.0,104.8646,104.8743,104.8353,104.8548,71305.0
2024-08-15 13:00:00,107.59,107.62,107.57,107.6,61144.0,104.8548,104.8841,104.8353,104.8646,61144.0
2024-08-15 13:30:00,107.61,107.61,107.57,107.6,448536.0,104.8743,104.8743,104.8353,104.8646,448536.0
2024-08-15 14:00:00,107.6,107.68,107.57,107.67,438536.0,104.8646,104.9425,104.8353,104.9328,438536.0
2024-08-15 14:30:00,107.67,107.68,107.64,107.66,194637.0,104.9328,104.9425,104.9035,104.923,194637.0
2024-08-15 15:00:00,107.66,107.71,107.65,107.69,325538.0,104.923,104.9718,104.9133,104.9523,325538.0
2024-08-15 15:30:00,107.68,107.73,107.68,107.72,168970.0,104.9425,104.9913,104.9425,104.9815,168970.0
2024-08-16 09:30:00,107.8,107.86,107.69,107.83,560714.0,105.0595,105.118,104.9523,105.0887,560714.0
2024-08-16 10:00:00,107.82,107.82,107.73,107.74,137772.0,105.079,105.079,104.9913,105.001,137772.0
2024-08-16 10:30:00,107.73,107.78,107.71,107.77,115096.0,104.9913,105.04,104.9718,105.0302,115096.0
2024-08-16 11:00:00,107.77,107.79,107.7,107.71,74979.0,105.0302,105.0497,104.962,104.9718,74979.0
2024-08-16 11:30:00,107.7,107.77,107.69,107.74,175533.0,104.962,105.0302,104.9523,105.001,175533.0
2024-08-16 12:00:00,107.75,107.77,107.72,107.77,89133.0,105.0108,105.0302,104.9815,105.0302,89133.0
2024-08-16 12:30:00,107.77,107.78,107.74,107.77,135381.0,105.0302,105.04,105.001,105.0302,135381.0
2024-08-16 13:00:00,107.77,107.79,107.76,107.78,44756.0,105.0302,105.0497,105.0205,105.04,44756.0
2024-08-16 13:30:00,107.79,107.79,107.76,107.77,84568.0,105.0497,105.0497,105.0205,105.0302,84568.0
2024-08-16 14:00:00,107.77,107.77,107.74,107.76,77402.0,105.0302,105.0302,105.001,105.0205,77402.0
2024-08-16 14:30:00,107.76,107.77,107.74,107.75,88147.0,105.0205,105.0302,105.001,105.0108,88147.0
2024-08-16 15:00:00,107.73,107.76,107.73,107.76,160275.0,104.9913,105.0205,104.9913,105.0205,160275.0
2024-08-16 15:30:00,107.76,107.8,107.75,107.78,136851.0,105.0205,105.0595,105.0108,105.04,136851.0
2024-08-19 09:30:00,107.78,107.92,107.77,107.92,269468.0,105.04,105.1764,105.0302,105.1764,269468.0
2024-08-19 10:00:00,107.93,107.95,107.88,107.89,144886.0,105.1862,105.2057,105.1374,105.1472,144886.0
2024-08-19 10:30:00,107.89,107.92,107.88,107.91,132574.0,105.1472,105.1764,105.1374,105.1667,132574.0
2024-08-19 11:00:00,107.91,107.97,107.9,107.97,170377.0,105.1667,105.2252,105.1569,105.2252,170377.0
2024-08-19 11:30:00,107.97,107.97,107.9,107.9,432481.0,105.2252,105.2252,105.1569,105.1569,432481.0
2024-08-19 12:00:00,107.9,107.95,107.89,107.93,211177.0,105.1569,105.2057,105.1472,105.1862,211177.0
2024-08-19 12:30:00,107.92,107.93,107.9,107.91,104488.0,105.1764,105.1862,105.1569,105.1667,104488.0
2024-08-19 13:00:00,107.91,107.91,107.83,107.86,322029.0,105.1667,105.1667,105.0887,105.118,322029.0
2024-08-19 13:30:00,107.86,107.87,107.85,107.86,119966.0,105.118,105.1277,105.1082,105.118,119966.0
2024-08-19 14:00:00,107.86,107.88,107.84,107.86,180103.0,105.118,105.1374,105.0985,105.118,180103.0
2024-08-19 14:30:00,107.86,107.87,107.84,107.84,100625.0,105.118,105.1277,105.0985,105.0985,100625.0
2024-08-19 15:00:00,107.84,107.88,107.83,107.86,270998.0,105.0985,105.1374,105.0887,105.118,270998.0
2024-08-19 15:30:00,107.86,107.87,107.81,107.84,236895.0,105.118,105.1277,105.0692,105.0985,236895.0
2024-08-20 09:30:00,107.94,107.98,107.89,107.93,682085.0,105.1959,105.2349,105.1472,105.1862,682085.0
2024-08-20 10:00:00,107.92,107.97,107.89,107.92,186327.0,105.1764,105.2252,105.1472,105.1764,186327.0
2024-08-20 10:30:00,107.92,107.95,107.9,107.94,239333.0,105.1764,105.2057,105.1569,105.1959,239333.0
2024-08-20 11:00:00,107.94,107.94,107.9,107.92,69165.0,105.1959,105.1959,105.1569,105.1764,69165.0
2024-08-20 11:30:00,107.92,107.95,107.91,107.95,43660.0,105.1764,105.2057,105.1667,105.2057,43660.0
2024-08-20 12:00:00,107.95,107.96,107.92,107.95,101121.0,105.2057,105.2154,105.1764,105.2057,101121.0
2024-08-20 12:30:00,107.95,107.95,107.92,107.93,248744.0,105.2057,105.2057,105.1764,105.1862,248744.0
2024-08-20 13:00:00,107.94,107.94,107.91,107.93,55667.0,105.1959,105.1959,105.1667,105.1862,55667.0
2024-08-20 13:30:00,107.93,107.94,107.91,107.92,138153.0,105.1862,105.1959,105.1667,105.1764,138153.0
2024-08-20 14:00:00,107.92,107.95,107.91,107.95,250188.0,105.1764,105.2057,105.1667,105.2057,250188.0
2024-08-20 14:30:00,107.94,107.96,107.93,107.95,190205.0,105.1959,105.2154,105.1862,105.2057,190205.0
2024-08-20 15:00:00,107.95,107.95,107.92,107.94,93480.0,105.2057,105.2057,105.1764,105.1959,93480.0
2024-08-20 15:30:00,107.94,107.98,107.89,107.92,385858.0,105.1959,105.2349,105.1472,105.1764,385858.0
2024-08-21 09:30:00,108.0,108.02,107.94,107.95,322771.0,105.2544,105.2739,105.1959,105.2057,322771.0
2024-08-21 10:00:00,107.95,107.99,107.86,107.95,297942.0,105.2057,105.2446,105.118,105.2057,297942.0
2024-08-21 10:30:00,107.95,108.0,107.86,107.98,117258.0,105.2057,105.2544,105.118,105.2349,117258.0
2024-08-21 11:00:00,107.98,108.03,107.98,108.0,91342.0,105.2349,105.2836,105.2349,105.2544,91342.0
2024-08-21 11:30:00,108.01,108.06,108.0,108.04,144839.0,105.2641,105.3129,105.2544,105.2934,144839.0
2024-08-21 12:00:00,108.03,108.04,108.02,108.03,142760.0,105.2836,105.2934,105.2739,105.2836,142760.0
2024-08-21 12:30:00,108.04,108.05,108.02,108.04,154098.0,105.2934,105.3031,105.2739,105.2934,154098.0
2024-08-21 13:00:00,108.04,108.07,108.02,108.07,98416.0,105.2934,105.3226,105.2739,105.3226,98416.0
2024-08-21 13:30:00,108.07,108.09,108.06,108.07,192071.0,105.3226,105.3421,105.3129,105.3226,192071.0
2024-08-21 14:00:00,108.06,108.1,108.06,108.09,282148.0,105.3129,105.3519,105.3129,105.3421,282148.0
2024-08-21 14:30:00,108.09,108.1,108.05,108.06,124579.0,105.3421,105.3519,105.3031,105.3129,124579.0
2024-08-21 15:00:00,108.07,108.07,108.02,108.04,139845.0,105.3226,105.3226,105.2739,105.2934,139845.0
2024-08-21 15:30:00,108.04,108.04,107.98,108.0,174486.0,105.2934,105.2934,105.2349,105.2544,174486.0
2024-08-22 09:30:00,107.84,107.92,107.79,107.88,640060.0,105.0985,105.1764,105.0497,105.1374,640060.0
2024-08-22 10:00:00,107.88,107.89,107.79,107.82,196281.0,105.1374,105.1472,105.0497,105.079,196281.0
2024-08-22 10:30:00,107.83,107.84,107.76,107.81,79880.0,105.0887,105.0985,105.0205,105.0692,79880.0
2024-08-22 11:00:00,107.81,107.81,107.74,107.78,122248.0,105.0692,105.0692,105.001,105.04,122248.0
2024-08-22 11:30:00,107.78,107.81,107.77,107.78,69374.0,105.04,105.0692,105.0302,105.04,69374.0
2024-08-22 12:00:00,107.77,107.79,107.71,107.73,119715.0,105.0302,105.0497,104.9718,104.9913,119715.0
2024-08-22 12:30:00,107.73,107.74,107.7,107.73,81095.0,104.9913,105.001,104.962,104.9913,81095.0
2024-08-22 13:00:00,107.73,107.75,107.69,107.74,100130.0,104.9913,105.0108,104.9523,105.001,100130.0
2024-08-22 13:30:00,107.75,107.79,107.74,107.77,69504.0,105.0108,105.0497,105.001,105.0302,69504.0
2024-08-22 14:00:00,107.78,107.8,107.77,107.8,70962.0,105.04,105.0595,105.0302,105.0595,70962.0
2024-08-22 14:30:00,107.8,107.8,107.76,107.79,80962.0,105.0595,105.0595,105.0205,105.0497,80962.0
2024-08-22 15:00:00,107.79,107.83,107.78,107.83,144363.0,105.0497,105.0887,105.04,105.0887,144363.0
2024-08-22 15:30:00,107.82,107.85,107.79,107.83,139616.0,105.079,105.1082,105.0497,105.0887,139616.0
2024-08-23 09:30:00,107.93,108.0,107.88,107.98,147585.0,105.1862,105.2544,105.1374,105.2349,147585.0
2024-08-23 10:00:00,107.99,108.18,107.99,108.11,479322.0,105.2446,105.4298,105.2446,105.3616,479322.0
2024-08-23 10:30:00,108.1,108.15,108.08,108.12,329633.0,105.3519,105.4006,105.3324,105.3713,329633.0
2024-08-23 11:00:00,108.12,108.18,108.11,108.14,134263.0,105.3713,105.4298,105.3616,105.3908,134263.0
2024-08-23 11:30:00,108.14,108.15,108.08,108.09,61466.0,105.3908,105.4006,105.3324,105.3421,61466.0
2024-08-23 12:00:00,108.09,108.14,108.09,108.13,111988.0,105.3421,105.3908,105.3421,105.3811,111988.0
2024-08-23 12:30:00,108.13,108.13,108.08,108.1,97909.0,105.3811,105.3811,105.3324,105.3519,97909.0
2024-08-23 13:00:00,108.1,108.13,108.1,108.12,64896.0,105.3519,105.3811,105.3519,105.3713,64896.0
2024-08-23 13:30:00,108.12,108.15,108.12,108.14,52329.0,105.3713,105.4006,105.3713,105.3908,52329.0
2024-08-23 14:00:00,108.15,108.15,108.1,108.14,177825.0,105.4006,105.4006,105.3519,105.3908,177825.0
2024-08-23 14:30:00,108.13,108.14,108.11,108.12,42450.0,105.3811,105.3908,105.3616,105.3713,42450.0
2024-08-23 15:00:00,108.12,108.12,108.09,108.11,109266.0,105.3713,105.3713,105.3421,105.3616,109266.0
2024-08-23 15:30:00,108.11,108.12,108.1,108.11,225583.0,105.3616,105.3713,105.3519,105.3616,225583.0
2024-08-26 09:30:00,108.28,108.28,108.07,108.08,217925.0,105.5273,105.5273,105.3226,105.3324,217925.0
2024-08-26 10:00:00,108.08,108.16,108.06,108.14,219756.0,105.3324,105.4103,105.3129,105.3908,219756.0
2024-08-26 10:30:00,108.13,108.16,108.12,108.13,58413.0,105.3811,105.4103,105.3713,105.3811,58413.0
2024-08-26 11:00:00,108.13,108.13,108.06,108.07,38068.0,105.3811,105.3811,105.3129,105.3226,38068.0
2024-08-26 11:30:00,108.07,108.1,108.05,108.06,57915.0,105.3226,105.3519,105.3031,105.3129,57915.0
2024-08-26 12:00:00,108.07,108.09,108.06,108.08,70485.0,105.3226,105.3421,105.3129,105.3324,70485.0
2024-08-26 12:30:00,108.08,108.1,108.07,108.08,90756.0,105.3324,105.3519,105.3226,105.3324,90756.0
2024-08-26 13:00:00,108.08,108.12,108.05,108.06,68664.0,105.3324,105.3713,105.3031,105.3129,68664.0
2024-08-26 13:30:00,108.06,108.1,108.05,108.08,27803.0,105.3129,105.3519,105.3031,105.3324,27803.0
2024-08-26 14:00:00,108.09,108.09,108.06,108.07,157124.0,105.3421,105.3421,105.3129,105.3226,157124.0
2024-08-26 14:30:00,108.07,108.07,108.05,108.06,102097.0,105.3226,105.3226,105.3031,105.3129,102097.0
2024-08-26 15:00:00,108.05,108.06,108.03,108.04,127721.0,105.3031,105.3129,105.2836,105.2934,127721.0
2024-08-26 15:30:00,108.04,108.05,108.0,108.02,124077.0,105.2934,105.3031,105.2544,105.2739,124077.0
2024-08-27 09:30:00,107.93,107.96,107.77,107.81,360104.0,105.1862,105.2154,105.0302,105.0692,360104.0
2024-08-27 10:00:00,107.82,107.86,107.78,107.84,88839.0,105.079,105.118,105.04,105.0985,88839.0
2024-08-27 10:30:00,107.84,107.88,107.82,107.87,299448.0,105.0985,105.1374,105.079,105.1277,299448.0
2024-08-27 11:00:00,107.87,107.9,107.86,107.87,56538.0,105.1277,105.1569,105.118,105.1277,56538.0
2024-08-27 11:30:00,107.88,107.92,107.86,107.89,52461.0,105.1374,105.1764,105.118,105.1472,52461.0
2024-08-27 12:00:00,107.89,107.94,107.87,107.92,55936.0,105.1472,105.1959,105.1277,105.1764,55936.0
2024-08-27 12:30:00,107.93,107.94,107.92,107.92,73311.0,105.1862,105.1959,105.1764,105.1764,73311.0
2024-08-27 13:00:00,107.91,107.97,107.91,107.95,56273.0,105.1667,105.2252,105.1667,105.2057,56273.0
2024-08-27 13:30:00,107.95,107.98,107.95,107.97,158640.0,105.2057,105.2349,105.2057,105.2252,158640.0
2024-08-27 14:00:00,107.97,108.0,107.93,107.98,56688.0,105.2252,105.2544,105.1862,105.2349,56688.0
2024-08-27 14:30:00,107.98,107.99,107.95,107.97,69941.0,105.2349,105.2446,105.2057,105.2252,69941.0
2024-08-27 15:00:00,107.96,107.99,107.95,107.97,140081.0,105.2154,105.2446,105.2057,105.2252,140081.0
2024-08-27 15:30:00,107.97,108.0,107.96,107.97,133647.0,105.2252,105.2544,105.2154,105.2252,133647.0
2024-08-28 09:30:00,107.92,108.0,107.85,107.89,124166.0,105.1764,105.2544,105.1082,105.1472,124166.0
2024-08-28 10:00:00,107.9,107.94,107.89,107.9,79038.0,105.1569,105.1959,105.1472,105.1569,79038.0
2024-08-28 10:30:00,107.89,107.94,107.88,107.92,60021.0,105.1472,105.1959,105.1374,105.1764,60021.0
2024-08-28 11:00:00,107.92,107.94,107.88,107.94,86572.0,105.1764,105.1959,105.1374,105.1959,86572.0
2024-08-28 11:30:00,107.94,107.94,107.89,107.89,46216.0,105.1959,105.1959,105.1472,105.1472,46216.0
2024-08-28 12:00:00,107.89,107.92,107.87,107.89,85523.0,105.1472,105.1764,105.1277,105.1472,85523.0
2024-08-28 12:30:00,107.89,107.9,107.87,107.87,72611.0,105.1472,105.1569,105.1277,105.1277,72611.0
2024-08-28 13:00:00,107.88,107.89,107.86,107.89,57916.0,105.1374,105.1472,105.118,105.1472,57916.0
2024-08-28 13:30:00,107.89,107.9,107.87,107.9,86652.0,105.1472,105.1569,105.1277,105.1569,86652.0
2024-08-28 14:00:00,107.9,107.91,107.86,107.88,176462.0,105.1569,105.1667,105.118,105.1374,176462.0
2024-08-28 14:30:00,107.87,107.89,107.86,107.88,132672.0,105.1277,105.1472,105.118,105.1374,132672.0
2024-08-28 15:00:00,107.88,107.88,107.84,107.86,114793.0,105.1374,105.1374,105.0985,105.118,114793.0
2024-08-28 15:30:00,107.85,107.86,107.84,107.85,85398.0,105.1082,105.118,105.0985,105.1082,85398.0
2024-08-29 09:30:00,107.83,107.86,107.68,107.76,417054.0,105.0887,105.118,104.9425,105.0205,417054.0
2024-08-29 10:00:00,107.76,107.8,107.75,107.75,172115.0,105.0205,105.0595,105.0108,105.0108,172115.0
2024-08-29 10:30:00,107.75,107.75,107.68,107.72,210082.0,105.0108,105.0108,104.9425,104.9815,210082.0
2024-08-29 11:00:00,107.71,107.73,107.69,107.71,55052.0,104.9718,104.9913,104.9523,104.9718,55052.0
2024-08-29 11:30:00,107.7,107.77,107.7,107.76,50700.0,104.962,105.0302,104.962,105.0205,50700.0
2024-08-29 12:00:00,107.76,107.78,107.74,107.78,49373.0,105.0205,105.04,105.001,105.04,49373.0
2024-08-29 12:30:00,107.78,107.84,107.76,107.84,58900.0,105.04,105.0985,105.0205,105.0985,58900.0
2024-08-29 13:00:00,107.84,107.84,107.8,107.82,65322.0,105.0985,105.0985,105.0595,105.079,65322.0
2024-08-29 13:30:00,107.82,107.84,107.8,107.83,34294.0,105.079,105.0985,105.0595,105.0887,34294.0
2024-08-29 14:00:00,107.84,107.87,107.82,107.85,87466.0,105.0985,105.1277,105.079,105.1082,87466.0
2024-08-29 14:30:00,107.86,107.87,107.84,107.87,92436.0,105.118,105.1277,105.0985,105.1277,92436.0
2024-08-29 15:00:00,107.86,107.87,107.83,107.87,90564.0,105.118,105.1277,105.0887,105.1277,90564.0
2024-08-29 15:30:00,107.87,107.88,107.82,107.82,145010.0,105.1277,105.1374,105.079,105.079,145010.0
2024-08-30 09:30:00,107.89,107.92,107.78,107.79,678848.0,105.1472,105.1764,105.04,105.0497,678848.0
2024-08-30 10:00:00,107.79,107.83,107.78,107.79,865627.0,105.0497,105.0887,105.04,105.0497,865627.0
2024-08-30 10:30:00,107.79,107.81,107.77,107.78,111401.0,105.0497,105.0692,105.0302,105.04,111401.0
2024-08-30 11:00:00,107.78,107.82,107.76,107.8,62043.0,105.04,105.079,105.0205,105.0595,62043.0
2024-08-30 11:30:00,107.8,107.82,107.78,107.78,87231.0,105.0595,105.079,105.04,105.04,87231.0
2024-08-30 12:00:00,107.78,107.78,107.7,107.72,177106.0,105.04,105.04,104.962,104.9815,177106.0
2024-08-30 12:30:00,107.72,107.72,107.68,107.71,199986.0,104.9815,104.9815,104.9425,104.9718,199986.0
2024-08-30 13:00:00,107.7,107.73,107.7,107.7,109572.0,104.962,104.9913,104.962,104.962,109572.0
2024-08-30 13:30:00,107.7,107.73,107.69,107.73,90851.0,104.962,104.9913,104.9523,104.9913,90851.0
2024-08-30 14:00:00,107.73,107.73,107.69,107.73,105680.0,104.9913,104.9913,104.9523,104.9913,105680.0
2024-08-30 14:30:00,107.73,107.75,107.72,107.74,106223.0,104.9913,105.0108,104.9815,105.001,106223.0
2024-08-30 15:00:00,107.75,107.75,107.7,107.73,105879.0,105.0108,105.0108,104.962,104.9913,105879.0
2024-08-30 15:30:00,107.72,107.73,107.66,107.66,268887.0,104.9815,104.9913,104.923,104.923,268887.0
2024-09-03 09:30:00,107.77,107.77,107.58,107.7,354445.0,105.2918,105.2918,105.1062,105.2235,354445.0
2024-09-03 10:00:00,107.71,107.77,107.65,107.7,151951.0,105.2332,105.2918,105.1746,105.2235,151951.0
2024-09-03 10:30:00,107.7,107.77,107.67,107.67,594150.0,105.2235,105.2918,105.1941,105.1941,594150.0
2024-09-03 11:00:00,107.68,107.69,107.61,107.63,602294.0,105.2039,105.2137,105.1355,105.1551,602294.0
2024-09-03 11:30:00,107.62,107.63,107.58,107.59,83184.0,105.1453,105.1551,105.1062,105.116,83184.0
2024-09-03 12:00:00,107.61,107.68,107.58,107.67,231682.0,105.1355,105.2039,105.1062,105.1941,231682.0
2024-09-03 12:30:00,107.68,107.68,107.65,107.68,276295.0,105.2039,105.2039,105.1746,105.2039,276295.0
2024-09-03 13:00:00,107.68,107.71,107.67,107.68,105040.0,105.2039,105.2332,105.1941,105.2039,105040.0
2024-09-03 13:30:00,107.68,107.68,107.64,107.64,43593.0,105.2039,105.2039,105.1648,105.1648,43593.0
2024-09-03 14:00:00,107.65,107.68,107.63,107.66,71717.0,105.1746,105.2039,105.1551,105.1844,71717.0
2024-09-03 14:30:00,107.67,107.7,107.65,107.69,76336.0,105.1941,105.2235,105.1746,105.2137,76336.0
2024-09-03 15:00:00,107.69,107.73,107.69,107.71,89271.0,105.2137,105.2528,105.2137,105.2332,89271.0
2024-09-03 15:30:00,107.7,107.71,107.65,107.67,164601.0,105.2235,105.2332,105.1746,105.1941,164601.0
2024-09-04 09:30:00,107.81,107.82,107.69,107.72,430541.0,105.3309,105.3407,105.2137,105.243,430541.0
2024-09-04 10:00:00,107.73,107.98,107.72,107.96,532225.0,105.2528,105.497,105.243,105.4775,532225.0
2024-09-04 10:30:00,107.96,107.98,107.93,107.95,176971.0,105.4775,105.497,105.4482,105.4677,176971.0
2024-09-04 11:00:00,107.94,107.98,107.93,107.97,121010.0,105.4579,105.497,105.4482,105.4872,121010.0
2024-09-04 11:30:00,107.97,107.99,107.95,107.95,118627.0,105.4872,105.5068,105.4677,105.4677,118627.0
2024-09-04 12:00:00,107.95,107.99,107.95,107.98,123726.0,105.4677,105.5068,105.4677,105.497,123726.0
2024-09-04 12:30:00,107.98,108.07,107.96,107.97,575667.0,105.497,105.585,105.4775,105.4872,575667.0
2024-09-04 13:00:00,107.97,107.97,107.92,107.94,117617.0,105.4872,105.4872,105.4384,105.4579,117617.0
2024-09-04 13:30:00,107.93,107.95,107.9,107.92,549672.0,105.4482,105.4677,105.4189,105.4384,549672.0
2024-09-04 14:00:00,107.91,107.92,107.88,107.9,167978.0,105.4286,105.4384,105.3993,105.4189,167978.0
2024-09-04 14:30:00,107.89,107.92,107.86,107.91,84432.0,105.4091,105.4384,105.3798,105.4286,84432.0
2024-09-04 15:00:00,107.9,107.92,107.89,107.9,254134.0,105.4189,105.4384,105.4091,105.4189,254134.0
2024-09-04 15:30:00,107.9,107.92,107.87,107.87,344177.0,105.4189,105.4384,105.3895,105.3895,344177.0
2024-09-05 09:30:00,107.96,108.05,107.96,108.04,304181.0,105.4775,105.5654,105.4775,105.5556,304181.0
2024-09-05 10:00:00,108.03,108.03,107.9,107.91,166297.0,105.5459,105.5459,105.4189,105.4286,166297.0
2024-09-05 10:30:00,107.91,107.92,107.82,107.82,72400.0,105.4286,105.4384,105.3407,105.3407,72400.0
2024-09-05 11:00:00,107.82,107.86,107.81,107.84,159002.0,105.3407,105.3798,105.3309,105.3602,159002.0
2024-09-05 11:30:00,107.84,107.88,107.84,107.85,176423.0,105.3602,105.3993,105.3602,105.37,176423.0
2024-09-05 12:00:00,107.84,107.86,107.84,107.86,123093.0,105.3602,105.3798,105.3602,105.3798,123093.0
2024-09-05 12:30:00,107.86,107.87,107.84,107.84,102148.0,105.3798,105.3895,105.3602,105.3602,102148.0
2024-09-05 13:00:00,107.84,107.97,107.83,107.97,495374.0,105.3602,105.4872,105.3505,105.4872,495374.0
2024-09-05 13:30:00,107.97,108.0,107.96,107.98,194637.0,105.4872,105.5166,105.4775,105.497,194637.0
2024-09-05 14:00:00,107.98,108.01,107.98,108.01,149474.0,105.497,105.5263,105.497,105.5263,149474.0
2024-09-05 14:30:00,108.01,108.01,107.98,108.0,295152.0,105.5263,105.5263,105.497,105.5166,295152.0
2024-09-05 15:00:00,108.01,108.12,108.0,108.09,2387287.0,105.5263,105.6338,105.5166,105.6045,2387287.0
2024-09-05 15:30:00,108.09,108.15,108.08,108.12,703070.0,105.6045,105.6631,105.5947,105.6338,703070.0
2024-09-06 09:30:00,108.23,108.25,108.15,108.18,688359.0,105.7413,105.7608,105.6631,105.6924,688359.0
2024-09-06 10:00:00,108.18,108.31,108.18,108.3,578103.0,105.6924,105.8194,105.6924,105.8097,578103.0
2024-09-06 10:30:00,108.29,108.34,108.27,108.27,1141952.0,105.7999,105.8487,105.7804,105.7804,1141952.0
2024-09-06 11:00:00,108.28,108.34,108.24,108.28,951225.0,105.7901,105.8487,105.751,105.7901,951225.0
2024-09-06 11:30:00,108.28,108.28,108.2,108.23,174845.0,105.7901,105.7901,105.712,105.7413,174845.0
2024-09-06 12:00:00,108.23,108.24,108.11,108.15,205174.0,105.7413,105.751,105.624,105.6631,205174.0
2024-09-06 12:30:00,108.16,108.16,108.09,108.12,174431.0,105.6729,105.6729,105.6045,105.6338,174431.0
2024-09-06 13:00:00,108.12,108.18,108.07,108.18,83320.0,105.6338,105.6924,105.585,105.6924,83320.0
2024-09-06 13:30:00,108.18,108.21,108.16,108.21,168078.0,105.6924,105.7217,105.6729,105.7217,168078.0
2024-09-06 14:00:00,108.2,108.21,108.15,108.2,105603.0,105.712,105.7217,105.6631,105.712,105603.0
2024-09-06 14:30:00,108.21,108.22,108.17,108.2,207923.0,105.7217,105.7315,105.6827,105.712,207923.0
2024-09-06 15:00:00,108.19,108.22,108.16,108.18,202974.0,105.7022,105.7315,105.6729,105.6924,202974.0
2024-09-06 15:30:00,108.18,108.19,108.14,108.18,329099.0,105.6924,105.7022,105.6533,105.6924,329099.0
2024-09-09 09:30:00,108.06,108.1,108.04,108.05,645496.0,105.5752,105.6143,105.5556,105.5654,645496.0
2024-09-09 10:00:00,108.04,108.1,108.02,108.09,778532.0,105.5556,105.6143,105.5361,105.6045,778532.0
2024-09-09 10:30:00,108.09,108.16,108.09,108.16,70881.0,105.6045,105.6729,105.6045,105.6729,70881.0
2024-09-09 11:00:00,108.16,108.16,108.12,108.13,43646.0,105.6729,105.6729,105.6338,105.6436,43646.0
2024-09-09 11:30:00,108.13,108.16,108.12,108.16,87725.0,105.6436,105.6729,105.6338,105.6729,87725.0
2024-09-09 12:00:00,108.16,108.19,108.14,108.17,81930.0,105.6729,105.7022,105.6533,105.6827,81930.0
2024-09-09 12:30:00,108.17,108.21,108.16,108.2,69914.0,105.6827,105.7217,105.6729,105.712,69914.0
2024-09-09 13:00:00,108.2,108.26,108.18,108.24,180756.0,105.712,105.7706,105.6924,105.751,180756.0
2024-09-09 13:30:00,108.24,108.25,108.22,108.22,69883.0,105.751,105.7608,105.7315,105.7315,69883.0
2024-09-09 14:00:00,108.23,108.23,108.16,108.17,112711.0,105.7413,105.7413,105.6729,105.6827,112711.0
2024-09-09 14:30:00,108.18,108.22,108.15,108.2,238950.0,105.6924,105.7315,105.6631,105.712,238950.0
2024-09-09 15:00:00,108.2,108.22,108.18,108.19,94777.0,105.712,105.7315,105.6924,105.7022,94777.0
2024-09-09 15:30:00,108.2,108.22,108.16,108.17,145472.0,105.712,105.7315,105.6729,105.6827,145472.0
2024-09-10 09:30:00,108.16,108.24,108.15,108.22,108543.0,105.6729,105.751,105.6631,105.7315,108543.0
2024-09-10 10:00:00,108.22,108.28,108.19,108.25,54567.0,105.7315,105.7901,105.7022,105.7608,54567.0
2024-09-10 10:30:00,108.24,108.3,108.22,108.27,403732.0,105.751,105.8097,105.7315,105.7804,403732.0
2024-09-10 11:00:00,108.28,108.37,108.28,108.37,94250.0,105.7901,105.8781,105.7901,105.8781,94250.0
2024-09-10 11:30:00,108.36,108.4,108.36,108.39,81895.0,105.8683,105.9074,105.8683,105.8976,81895.0
2024-09-10 12:00:00,108.39,108.4,108.35,108.37,66559.0,105.8976,105.9074,105.8585,105.8781,66559.0
2024-09-10 12:30:00,108.36,108.38,108.33,108.36,55201.0,105.8683,105.8878,105.839,105.8683,55201.0
2024-09-10 13:00:00,108.35,108.38,108.32,108.37,132711.0,105.8585,105.8878,105.8292,105.8781,132711.0
2024-09-10 13:30:00,108.38,108.4,108.37,108.39,87488.0,105.8878,105.9074,105.8781,105.8976,87488.0
2024-09-10 14:00:00,108.39,108.42,108.36,108.4,87277.0,105.8976,105.9269,105.8683,105.9074,87277.0
2024-09-10 14:30:00,108.4,108.44,108.4,108.43,355920.0,105.9074,105.9464,105.9074,105.9367,355920.0
2024-09-10 15:00:00,108.43,108.47,108.42,108.45,464282.0,105.9367,105.9758,105.9269,105.9562,464282.0
2024-09-10 15:30:00,108.45,108.5,108.42,108.42,723754.0,105.9562,106.0051,105.9269,105.9269,723754.0
2024-09-11 09:30:00,108.38,108.48,108.34,108.48,165854.0,105.8878,105.9855,105.8487,105.9855,165854.0
2024-09-11 10:00:00,108.47,108.54,108.45,108.5,111329.0,105.9758,106.0441,105.9562,106.0051,111329.0
2024-09-11 10:30:00,108.5,108.54,108.49,108.5,295289.0,106.0051,106.0441,105.9953,106.0051,295289.0
2024-09-11 11:00:00,108.5,108.52,108.45,108.48,89955.0,106.0051,106.0246,105.9562,105.9855,89955.0
2024-09-11 11:30:00,108.48,108.49,108.4,108.43,84914.0,105.9855,105.9953,105.9074,105.9367,84914.0
2024-09-11 12:00:00,108.43,108.43,108.34,108.38,60666.0,105.9367,105.9367,105.8487,105.8878,60666.0
2024-09-11 12:30:00,108.36,108.39,108.36,108.38,68570.0,105.8683,105.8976,105.8683,105.8878,68570.0
2024-09-11 13:00:00,108.38,108.41,108.34,108.34,123750.0,105.8878,105.9171,105.8487,105.8487,123750.0
2024-09-11 13:30:00,108.34,108.35,108.32,108.33,77780.0,105.8487,105.8585,105.8292,105.839,77780.0
2024-09-11 14:00:00,108.33,108.35,108.32,108.33,95039.0,105.839,105.8585,105.8292,105.839,95039.0
2024-09-11 14:30:00,108.32,108.39,108.32,108.38,136536.0,105.8292,105.8976,105.8292,105.8878,136536.0
2024-09-11 15:00:00,108.38,108.42,108.36,108.41,69813.0,105.8878,105.9269,105.8683,105.9171,69813.0
2024-09-11 15:30:00,108.41,108.42,108.36,108.36,114150.0,105.9171,105.9269,105.8683,105.8683,114150.0
2024-09-12 09:30:00,108.37,108.4,108.27,108.37,100012.0,105.8781,105.9074,105.7804,105.8781,100012.0
2024-09-12 10:00:00,108.34,108.35,108.24,108.25,99881.0,105.8487,105.8585,105.751,105.7608,99881.0
2024-09-12 10:30:00,108.25,108.27,108.19,108.22,144602.0,105.7608,105.7804,105.7022,105.7315,144602.0
2024-09-12 11:00:00,108.22,108.23,108.2,108.23,85536.0,105.7315,105.7413,105.712,105.7413,85536.0
2024-09-12 11:30:00,108.23,108.27,108.22,108.25,87731.0,105.7413,105.7804,105.7315,105.7608,87731.0
2024-09-12 12:00:00,108.25,108.25,108.18,108.18,57006.0,105.7608,105.7608,105.6924,105.6924,57006.0
2024-09-12 12:30:00,108.19,108.23,108.18,108.23,48449.0,105.7022,105.7413,105.6924,105.7413,48449.0
2024-09-12 13:00:00,108.22,108.26,108.19,108.21,75372.0,105.7315,105.7706,105.7022,105.7217,75372.0
2024-09-12 13:30:00,108.2,108.3,108.2,108.3,381905.0,105.712,105.8097,105.712,105.8097,381905.0
2024-09-12 14:00:00,108.3,108.32,108.25,108.31,104801.0,105.8097,105.8292,105.7608,105.8194,104801.0
2024-09-12 14:30:00,108.32,108.37,108.28,108.37,550782.0,105.8292,105.8781,105.7901,105.8781,550782.0
2024-09-12 15:00:00,108.36,108.37,108.33,108.34,390216.0,105.8683,105.8781,105.839,105.8487,390216.0
2024-09-12 15:30:00,108.34,108.39,108.34,108.38,396009.0,105.8487,105.8976,105.8487,105.8878,396009.0
2024-09-13 09:30:00,108.44,108.5,108.36,108.48,556040.0,105.9464,106.0051,105.8683,105.9855,556040.0
2024-09-13 10:00:00,108.47,108.5,108.44,108.48,535027.0,105.9758,106.0051,105.9464,105.9855,535027.0
2024-09-13 10:30:00,108.49,108.5,108.45,108.47,97598.0,105.9953,106.0051,105.9562,105.9758,97598.0
2024-09-13 11:00:00,108.46,108.51,108.46,108.49,64841.0,105.966,106.0148,105.966,105.9953,64841.0
2024-09-13 11:30:00,108.49,108.5,108.45,108.47,73091.0,105.9953,106.0051,105.9562,105.9758,73091.0
2024-09-13 12:00:00,108.46,108.49,108.44,108.48,205847.0,105.966,105.9953,105.9464,105.9855,205847.0
2024-09-13 12:30:00,108.48,108.49,108.44,108.45,69425.0,105.9855,105.9953,105.9464,105.9562,69425.0
2024-09-13 13:00:00,108.45,108.47,108.44,108.45,53852.0,105.9562,105.9758,105.9464,105.9562,53852.0
2024-09-13 13:30:00,108.46,108.48,108.45,108.46,58403.0,105.966,105.9855,105.9562,105.966,58403.0
2024-09-13 14:00:00,108.46,108.47,108.45,108.47,109772.0,105.966,105.9758,105.9562,105.9758,109772.0
2024-09-13 14:30:00,108.47,108.49,108.46,108.48,186408.0,105.9758,105.9953,105.966,105.9855,186408.0
2024-09-13 15:00:00,108.48,108.51,108.48,108.51,117691.0,105.9855,106.0148,105.9855,106.0148,117691.0
2024-09-13 15:30:00,108.51,108.52,108.45,108.49,521775.0,106.0148,106.0246,105.9562,105.9953,521775.0
2024-09-16 09:30:00,108.56,108.57,108.44,108.56,125772.0,106.0637,106.0735,105.9464,106.0637,125772.0
2024-09-16 10:00:00,108.56,108.58,108.53,108.57,163891.0,106.0637,106.0832,106.0344,106.0735,163891.0
2024-09-16 10:30:00,108.58,108.61,108.57,108.59,130316.0,106.0832,106.1125,106.0735,106.093,130316.0
2024-09-16 11:00:00,108.59,108.6,108.58,108.6,173571.0,106.093,106.1028,106.0832,106.1028,173571.0
2024-09-16 11:30:00,108.59,108.6,108.57,108.59,107679.0,106.093,106.1028,106.0735,106.093,107679.0
2024-09-16 12:00:00,108.59,108.6,108.58,108.59,60206.0,106.093,106.1028,106.0832,106.093,60206.0
2024-09-16 12:30:00,108.59,108.61,108.57,108.61,65786.0,106.093,106.1125,106.0735,106.1125,65786.0
2024-09-16 13:00:00,108.6,108.62,108.58,108.59,68545.0,106.1028,106.1223,106.0832,106.093,68545.0
2024-09-16 13:30:00,108.59,108.63,108.59,108.63,50148.0,106.093,106.1321,106.093,106.1321,50148.0
2024-09-16 14:00:00,108.62,108.63,108.56,108.58,120823.0,106.1223,106.1321,106.0637,106.0832,120823.0
2024-09-16 14:30:00,108.59,108.61,108.58,108.61,60990.0,106.093,106.1125,106.0832,106.1125,60990.0
2024-09-16 15:00:00,108.59,108.61,108.58,108.58,86516.0,106.093,106.1125,106.0832,106.0832,86516.0
2024-09-16 15:30:00,108.59,108.64,108.57,108.62,155193.0,106.093,106.1418,106.0735,106.1223,155193.0
2024-09-17 09:30:00,108.61,108.64,108.54,108.54,218609.0,106.1125,106.1418,106.0441,106.0441,218609.0
2024-09-17 10:00:00,108.54,108.58,108.54,108.58,103577.0,106.0441,106.0832,106.0441,106.0832,103577.0
2024-09-17 10:30:00,108.58,108.6,108.57,108.59,126680.0,106.0832,106.1028,106.0735,106.093,126680.0
2024-09-17 11:00:00,108.59,108.61,108.57,108.58,331489.0,106.093,106.1125,106.0735,106.0832,331489.0
2024-09-17 11:30:00,108.57,108.6,108.57,108.58,75911.0,106.0735,106.1028,106.0735,106.0832,75911.0
2024-09-17 12:00:00,108.58,108.6,108.57,108.59,100959.0,106.0832,106.1028,106.0735,106.093,100959.0
2024-09-17 12:30:00,108.59,108.63,108.57,108.59,100439.0,106.093,106.1321,106.0735,106.093,100439.0
2024-09-17 13:00:00,108.59,108.6,108.55,108.59,57911.0,106.093,106.1028,106.0539,106.093,57911.0
2024-09-17 13:30:00,108.59,108.6,108.56,108.59,48472.0,106.093,106.1028,106.0637,106.093,48472.0
2024-09-17 14:00:00,108.59,108.62,108.59,108.61,209654.0,106.093,106.1223,106.093,106.1125,209654.0
2024-09-17 14:30:00,108.62,108.62,108.59,108.62,87575.0,106.1223,106.1223,106.093,106.1223,87575.0
2024-09-17 15:00:00,108.62,108.63,108.6,108.62,106486.0,106.1223,106.1321,106.1028,106.1223,106486.0
2024-09-17 15:30:00,108.62,108.63,108.59,108.59,140973.0,106.1223,106.1321,106.093,106.093,140973.0
2024-09-18 09:30:00,108.48,108.55,108.46,108.51,267577.0,105.9855,106.0539,105.966,106.0148,267577.0
2024-09-18 10:00:00,108.52,108.52,108.48,108.48,157222.0,106.0246,106.0246,105.9855,105.9855,157222.0
2024-09-18 10:30:00,108.49,108.52,108.47,108.49,74134.0,105.9953,106.0246,105.9758,105.9953,74134.0
2024-09-18 11:00:00,108.49,108.52,108.49,108.51,65401.0,105.9953,106.0246,105.9953,106.0148,65401.0
2024-09-18 11:30:00,108.51,108.53,108.5,108.52,93592.0,106.0148,106.0344,106.0051,106.0246,93592.0
2024-09-18 12:00:00,108.52,108.53,108.5,108.52,60030.0,106.0246,106.0344,106.0051,106.0246,60030.0
2024-09-18 12:30:00,108.52,108.57,108.5,108.57,88314.0,106.0246,106.0735,106.0051,106.0735,88314.0
2024-09-18 13:00:00,108.56,108.57,108.55,108.56,39595.0,106.0637,106.0735,106.0539,106.0637,39595.0
2024-09-18 13:30:00,108.57,108.58,108.52,108.52,71919.0,106.0735,106.0832,106.0246,106.0246,71919.0
2024-09-18 14:00:00,108.53,108.74,108.52,108.69,309729.0,106.0344,106.2395,106.0246,106.1907,309729.0
2024-09-18 14:30:00,108.69,108.77,108.6,108.6,173261.0,106.1907,106.2689,106.1028,106.1028,173261.0
2024-09-18 15:00:00,108.61,108.62,108.5,108.55,265012.0,106.1125,106.1223,106.0051,106.0539,265012.0
2024-09-18 15:30:00,108.55,108.57,108.49,108.49,268389.0,106.0539,106.0735,105.9953,105.9953,268389.0
2024-09-19 09:30:00,108.39,108.39,108.31,108.35,523455.0,105.8976,105.8976,105.8194,105.8585,523455.0
2024-09-19 10:00:00,108.34,108.39,108.34,108.37,265739.0,105.8487,105.8976,105.8487,105.8781,265739.0
2024-09-19 10:30:00,108.37,108.41,108.36,108.39,80730.0,105.8781,105.9171,105.8683,105.8976,80730.0
2024-09-19 11:00:00,108.39,108.4,108.37,108.37,154439.0,105.8976,105.9074,105.8781,105.8781,154439.0
2024-09-19 11:30:00,108.38,108.38,108.3,108.31,631064.0,105.8878,105.8878,105.8097,105.8194,631064.0
2024-09-19 12:00:00,108.32,108.32,108.3,108.32,446390.0,105.8292,105.8292,105.8097,105.8292,446390.0
2024-09-19 12:30:00,108.31,108.34,108.31,108.34,335389.0,105.8194,105.8487,105.8194,105.8487,335389.0
2024-09-19 13:00:00,108.34,108.35,108.31,108.34,86187.0,105.8487,105.8585,105.8194,105.8487,86187.0
2024-09-19 13:30:00,108.34,108.34,108.32,108.34,52083.0,105.8487,105.8487,105.8292,105.8487,52083.0
2024-09-19 14:00:00,108.34,108.38,108.33,108.37,82827.0,105.8487,105.8878,105.839,105.8781,82827.0
2024-09-19 14:30:00,108.37,108.37,108.34,108.34,114685.0,105.8781,105.8781,105.8487,105.8487,114685.0
2024-09-19 15:00:00,108.34,108.4,108.33,108.4,99825.0,105.8487,105.9074,105.839,105.9074,99825.0
2024-09-19 15:30:00,108.4,108.43,108.38,108.41,148301.0,105.9074,105.9367,105.8878,105.9171,148301.0
2024-09-20 09:30:00,108.42,108.42,108.3,108.33,124485.0,105.9269,105.9269,105.8097,105.839,124485.0
2024-09-20 10:00:00,108.34,108.35,108.32,108.34,189731.0,105.8487,105.8585,105.8292,105.8487,189731.0
2024-09-20 10:30:00,108.35,108.35,108.3,108.32,132155.0,105.8585,105.8585,105.8097,105.8292,132155.0
2024-09-20 11:00:00,108.32,108.33,108.3,108.32,81017.0,105.8292,105.839,105.8097,105.8292,81017.0
2024-09-20 11:30:00,108.32,108.44,108.32,108.42,155829.0,105.8292,105.9464,105.8292,105.9269,155829.0
2024-09-20 12:00:00,108.43,108.51,108.41,108.5,123185.0,105.9367,106.0148,105.9171,106.0051,123185.0
2024-09-20 12:30:00,108.48,108.53,108.46,108.52,332230.0,105.9855,106.0344,105.966,106.0246,332230.0
2024-09-20 13:00:00,108.53,108.53,108.49,108.51,89968.0,106.0344,106.0344,105.9953,106.0148,89968.0
2024-09-20 13:30:00,108.5,108.51,108.44,108.44,88784.0,106.0051,106.0148,105.9464,105.9464,88784.0
2024-09-20 14:00:00,108.44,108.45,108.4,108.42,115569.0,105.9464,105.9562,105.9074,105.9269,115569.0
2024-09-20 14:30:00,108.42,108.43,108.37,108.39,191038.0,105.9269,105.9367,105.8781,105.8976,191038.0
2024-09-20 15:00:00,108.39,108.39,108.37,108.37,154310.0,105.8976,105.8976,105.8781,105.8781,154310.0
2024-09-20 15:30:00,108.38,108.41,108.36,108.37,199656.0,105.8878,105.9171,105.8683,105.8781,199656.0
2024-09-23 09:30:00,108.29,108.36,108.25,108.26,390107.0,105.7999,105.8683,105.7608,105.7706,390107.0
2024-09-23 10:00:00,108.26,108.31,108.23,108.3,245726.0,105.7706,105.8194,105.7413,105.8097,245726.0
2024-09-23 10:30:00,108.3,108.34,108.29,108.3,151603.0,105.8097,105.8487,105.7999,105.8097,151603.0
2024-09-23 11:00:00,108.3,108.34,108.3,108.31,109826.0,105.8097,105.8487,105.8097,105.8194,109826.0
2024-09-23 11:30:00,108.31,108.43,108.3,108.42,115198.0,105.8194,105.9367,105.8097,105.9269,115198.0
2024-09-23 12:00:00,108.43,108.46,108.4,108.45,256880.0,105.9367,105.966,105.9074,105.9562,256880.0
2024-09-23 12:30:00,108.45,108.47,108.42,108.42,92933.0,105.9562,105.9758,105.9269,105.9269,92933.0
2024-09-23 13:00:00,108.43,108.46,108.42,108.45,89448.0,105.9367,105.966,105.9269,105.9562,89448.0
2024-09-23 13:30:00,108.45,108.46,108.4,108.42,73221.0,105.9562,105.966,105.9074,105.9269,73221.0
2024-09-23 14:00:00,108.42,108.45,108.39,108.45,59657.0,105.9269,105.9562,105.8976,105.9562,59657.0
2024-09-23 14:30:00,108.44,108.46,108.44,108.45,80156.0,105.9464,105.966,105.9464,105.9562,80156.0
2024-09-23 15:00:00,108.45,108.45,108.41,108.43,235406.0,105.9562,105.9562,105.9171,105.9367,235406.0
2024-09-23 15:30:00,108.43,108.43,108.38,108.41,182406.0,105.9367,105.9367,105.8878,105.9171,182406.0
2024-09-24 09:30:00,108.36,108.36,108.24,108.3,401031.0,105.8683,105.8683,105.751,105.8097,401031.0
2024-09-24 10:00:00,108.33,108.46,108.32,108.46,113868.0,105.839,105.966,105.8292,105.966,113868.0
2024-09-24 10:30:00,108.45,108.46,108.43,108.45,107573.0,105.9562,105.966,105.9367,105.9562,107573.0
2024-09-24 11:00:00,108.45,108.47,108.43,108.45,61697.0,105.9562,105.9758,105.9367,105.9562,61697.0
2024-09-24 11:30:00,108.45,108.46,108.4,108.41,63798.0,105.9562,105.966,105.9074,105.9171,63798.0
2024-09-24 12:00:00,108.41,108.44,108.4,108.41,104978.0,105.9171,105.9464,105.9074,105.9171,104978.0
2024-09-24 12:30:00,108.41,108.44,108.4,108.43,84660.0,105.9171,105.9464,105.9074,105.9367,84660.0
2024-09-24 13:00:00,108.42,108.43,108.39,108.4,54214.0,105.9269,105.9367,105.8976,105.9074,54214.0
2024-09-24 13:30:00,108.4,108.42,108.38,108.42,160061.0,105.9074,105.9269,105.8878,105.9269,160061.0
2024-09-24 14:00:00,108.42,108.45,108.4,108.42,147219.0,105.9269,105.9562,105.9074,105.9269,147219.0
2024-09-24 14:30:00,108.43,108.44,108.4,108.41,79502.0,105.9367,105.9464,105.9074,105.9171,79502.0
2024-09-24 15:00:00,108.4,108.43,108.36,108.41,139977.0,105.9074,105.9367,105.8683,105.9171,139977.0
2024-09-24 15:30:00,108.41,108.47,108.4,108.41,289369.0,105.9171,105.9758,105.9074,105.9171,289369.0
2024-09-25 09:30:00,108.42,108.45,108.34,108.45,128792.0,105.9269,105.9562,105.8487,105.9562,128792.0
2024-09-25 10:00:00,108.45,108.49,108.41,108.45,724121.0,105.9562,105.9953,105.9171,105.9562,724121.0
2024-09-25 10:30:00,108.45,108.5,108.44,108.45,222240.0,105.9562,106.0051,105.9464,105.9562,222240.0
2024-09-25 11:00:00,108.46,108.49,108.39,108.4,151809.0,105.966,105.9953,105.8976,105.9074,151809.0
2024-09-25 11:30:00,108.39,108.42,108.35,108.38,882965.0,105.8976,105.9269,105.8585,105.8878,882965.0
2024-09-25 12:00:00,108.37,108.42,108.37,108.41,96315.0,105.8781,105.9269,105.8781,105.9171,96315.0
2024-09-25 12:30:00,108.41,108.43,108.37,108.38,217854.0,105.9171,105.9367,105.8781,105.8878,217854.0
2024-09-25 13:00:00,108.38,108.4,108.35,108.38,289613.0,105.8878,105.9074,105.8585,105.8878,289613.0
2024-09-25 13:30:00,108.38,108.39,108.36,108.38,88512.0,105.8878,105.8976,105.8683,105.8878,88512.0
2024-09-25 14:00:00,108.38,108.38,108.36,108.37,82303.0,105.8878,105.8878,105.8683,105.8781,82303.0
2024-09-25 14:30:00,108.37,108.4,108.36,108.37,133381.0,105.8781,105.9074,105.8683,105.8781,133381.0
2024-09-25 15:00:00,108.36,108.39,108.36,108.37,95753.0,105.8683,105.8976,105.8683,105.8781,95753.0
2024-09-25 15:30:00,108.38,108.38,108.35,108.37,667172.0,105.8878,105.8878,105.8585,105.8781,667172.0
2024-09-26 09:30:00,108.48,108.5,108.41,108.48,553273.0,105.9855,106.0051,105.9171,105.9855,553273.0
2024-09-26 10:00:00,108.48,108.48,108.33,108.33,365605.0,105.9855,105.9855,105.839,105.839,365605.0
2024-09-26 10:30:00,108.33,108.43,108.28,108.42,301706.0,105.839,105.9367,105.7901,105.9269,301706.0
2024-09-26 11:00:00,108.41,108.42,108.37,108.38,529223.0,105.9171,105.9269,105.8781,105.8878,529223.0
2024-09-26 11:30:00,108.38,108.39,108.35,108.35,51270.0,105.8878,105.8976,105.8585,105.8585,51270.0
2024-09-26 12:00:00,108.36,108.38,108.34,108.36,85957.0,105.8683,105.8878,105.8487,105.8683,85957.0
2024-09-26 12:30:00,108.35,108.37,108.31,108.33,88375.0,105.8585,105.8781,105.8194,105.839,88375.0
2024-09-26 13:00:00,108.34,108.42,108.33,108.4,169465.0,105.8487,105.9269,105.839,105.9074,169465.0
2024-09-26 13:30:00,108.41,108.41,108.37,108.39,66842.0,105.9171,105.9171,105.8781,105.8976,66842.0
2024-09-26 14:00:00,108.39,108.42,108.37,108.39,91365.0,105.8976,105.9269,105.8781,105.8976,91365.0
2024-09-26 14:30:00,108.4,108.4,108.38,108.4,106150.0,105.9074,105.9074,105.8878,105.9074,106150.0
2024-09-26 15:00:00,108.4,108.43,108.39,108.41,119683.0,105.9074,105.9367,105.8976,105.9171,119683.0
2024-09-26 15:30:00,108.41,108.42,108.36,108.36,514198.0,105.9171,105.9269,105.8683,105.8683,514198.0
2024-09-27 09:30:00,108.56,108.62,108.52,108.61,93321.0,106.0637,106.1223,106.0246,106.1125,93321.0
2024-09-27 10:00:00,108.62,108.64,108.58,108.58,160549.0,106.1223,106.1418,106.0832,106.0832,160549.0
2024-09-27 10:30:00,108.59,108.61,108.57,108.59,124835.0,106.093,106.1125,106.0735,106.093,124835.0
2024-09-27 11:00:00,108.59,108.64,108.58,108.64,81906.0,106.093,106.1418,106.0832,106.1418,81906.0
2024-09-27 11:30:00,108.63,108.66,108.6,108.65,109788.0,106.1321,106.1614,106.1028,106.1516,109788.0
2024-09-27 12:00:00,108.66,108.67,108.64,108.66,184064.0,106.1614,106.1712,106.1418,106.1614,184064.0
2024-09-27 12:30:00,108.65,108.69,108.65,108.66,111148.0,106.1516,106.1907,106.1516,106.1614,111148.0
2024-09-27 13:00:00,108.67,108.68,108.65,108.66,87756.0,106.1712,106.1809,106.1516,106.1614,87756.0
2024-09-27 13:30:00,108.66,108.7,108.66,108.67,168691.0,106.1614,106.2005,106.1614,106.1712,168691.0
2024-09-27 14:00:00,108.67,108.69,108.66,108.69,164842.0,106.1712,106.1907,106.1614,106.1907,164842.0
2024-09-27 14:30:00,108.69,108.71,108.68,108.7,95700.0,106.1907,106.2102,106.1809,106.2005,95700.0
2024-09-27 15:00:00,108.7,108.74,108.69,108.74,170451.0,106.2005,106.2395,106.1907,106.2395,170451.0
2024-09-27 15:30:00,108.73,108.74,108.69,108.72,267183.0,106.2298,106.2395,106.1907,106.22,267183.0
2024-09-30 09:30:00,108.76,108.76,108.68,108.74,220940.0,106.2591,106.2591,106.1809,106.2395,220940.0
2024-09-30 10:00:00,108.73,108.76,108.72,108.74,87426.0,106.2298,106.2591,106.22,106.2395,87426.0
2024-09-30 10:30:00,108.75,108.81,108.71,108.71,340464.0,106.2493,106.3079,106.2102,106.2102,340464.0
2024-09-30 11:00:00,108.71,108.74,108.67,108.69,51828.0,106.2102,106.2395,106.1712,106.1907,51828.0
2024-09-30 11:30:00,108.69,108.7,108.66,108.69,75461.0,106.1907,106.2005,106.1614,106.1907,75461.0
2024-09-30 12:00:00,108.69,108.73,108.69,108.72,64984.0,106.1907,106.2298,106.1907,106.22,64984.0
2024-09-30 12:30:00,108.72,108.74,108.71,108.73,68234.0,106.22,106.2395,106.2102,106.2298,68234.0
2024-09-30 13:00:00,108.73,108.74,108.72,108.73,62668.0,106.2298,106.2395,106.22,106.2298,62668.0
2024-09-30 13:30:00,108.73,108.74,108.7,108.73,73182.0,106.2298,106.2395,106.2005,106.2298,73182.0
2024-09-30 14:00:00,108.73,108.74,108.61,108.62,582616.0,106.2298,106.2395,106.1125,106.1223,582616.0
2024-09-30 14:30:00,108.61,108.66,108.61,108.64,232515.0,106.1125,106.1614,106.1125,106.1418,232515.0
2024-09-30 15:00:00,108.64,108.65,108.62,108.64,118020.0,106.1418,106.1516,106.1223,106.1418,118020.0
2024-09-30 15:30:00,108.63,108.65,108.56,108.65,295607.0,106.1321,106.1516,106.0637,106.1516,295607.0
2024-10-01 09:30:00,108.55,108.7,108.55,108.67,180408.0,106.3231,106.47,106.3231,106.4406,180408.0
2024-10-01 10:00:00,108.66,108.72,108.57,108.65,753670.0,106.4308,106.4896,106.3426,106.421,753670.0
2024-10-01 10:30:00,108.66,108.68,108.58,108.64,203979.0,106.4308,106.4504,106.3524,106.4112,203979.0
2024-10-01 11:00:00,108.64,108.67,108.63,108.65,95582.0,106.4112,106.4406,106.4014,106.421,95582.0
2024-10-01 11:30:00,108.65,108.69,108.61,108.69,93214.0,106.421,106.4602,106.3818,106.4602,93214.0
2024-10-01 12:00:00,108.69,108.75,108.69,108.75,175473.0,106.4602,106.519,106.4602,106.519,175473.0
2024-10-01 12:30:00,108.75,108.75,108.71,108.72,208175.0,106.519,106.519,106.4798,106.4896,208175.0
2024-10-01 13:00:00,108.72,108.73,108.7,108.71,118711.0,106.4896,106.4994,106.47,106.4798,118711.0
2024-10-01 13:30:00,108.72,108.72,108.64,108.65,185525.0,106.4896,106.4896,106.4112,106.421,185525.0
2024-10-01 14:00:00,108.65,108.66,108.64,108.66,135021.0,106.421,106.4308,106.4112,106.4308,135021.0
2024-10-01 14:30:00,108.66,108.69,108.64,108.69,180404.0,106.4308,106.4602,106.4112,106.4602,180404.0
2024-10-01 15:00:00,108.69,108.71,108.68,108.71,173453.0,106.4602,106.4798,106.4504,106.4798,173453.0
2024-10-01 15:30:00,108.71,108.71,108.69,108.7,242790.0,106.4798,106.4798,106.4602,106.47,242790.0
2024-10-02 09:30:00,108.55,108.55,108.48,108.51,159136.0,106.3231,106.3231,106.2545,106.2839,159136.0
2024-10-02 10:00:00,108.51,108.56,108.5,108.55,305806.0,106.2839,106.3329,106.2741,106.3231,305806.0
2024-10-02 10:30:00,108.55,108.56,108.52,108.53,197960.0,106.3231,106.3329,106.2937,106.3035,197960.0
2024-10-02 11:00:00,108.54,108.58,108.53,108.57,90079.0,106.3133,106.3524,106.3035,106.3426,90079.0
2024-10-02 11:30:00,108.57,108.59,108.54,108.59,51210.0,106.3426,106.3622,106.3133,106.3622,51210.0
2024-10-02 12:00:00,108.59,108.6,108.53,108.54,136980.0,106.3622,106.372,106.3035,106.3133,136980.0
2024-10-02 12:30:00,108.54,108.56,108.52,108.56,139835.0,106.3133,106.3329,106.2937,106.3329,139835.0
2024-10-02 13:00:00,108.56,108.61,108.55,108.61,147835.0,106.3329,106.3818,106.3231,106.3818,147835.0
2024-10-02 13:30:00,108.61,108.7,108.6,108.69,83962.0,106.3818,106.47,106.372,106.4602,83962.0
2024-10-02 14:00:00,108.67,108.68,108.63,108.65,239797.0,106.4406,106.4504,106.4014,106.421,239797.0
2024-10-02 14:30:00,108.66,108.66,108.63,108.63,189283.0,106.4308,106.4308,106.4014,106.4014,189283.0
2024-10-02 15:00:00,108.63,108.66,108.63,108.65,121277.0,106.4014,106.4308,106.4014,106.421,121277.0
2024-10-02 15:30:00,108.65,108.66,108.6,108.65,438737.0,106.421,106.4308,106.372,106.421,438737.0
2024-10-03 09:30:00,108.54,108.61,108.52,108.61,198374.0,106.3133,106.3818,106.2937,106.3818,198374.0
2024-10-03 10:00:00,108.62,108.62,108.53,108.58,217792.0,106.3916,106.3916,106.3035,106.3524,217792.0
2024-10-03 10:30:00,108.58,108.59,108.52,108.55,171039.0,106.3524,106.3622,106.2937,106.3231,171039.0
2024-10-03 11:00:00,108.55,108.63,108.54,108.59,95668.0,106.3231,106.4014,106.3133,106.3622,95668.0
2024-10-03 11:30:00,108.59,108.6,108.54,108.55,89951.0,106.3622,106.372,106.3133,106.3231,89951.0
2024-10-03 12:00:00,108.54,108.59,108.53,108.56,110451.0,106.3133,106.3622,106.3035,106.3329,110451.0
2024-10-03 12:30:00,108.57,108.59,108.55,108.58,79052.0,106.3426,106.3622,106.3231,106.3524,79052.0
2024-10-03 13:00:00,108.58,108.61,108.56,108.59,188524.0,106.3524,106.3818,106.3329,106.3622,188524.0
2024-10-03 13:30:00,108.59,108.6,108.55,108.56,81925.0,106.3622,106.372,106.3231,106.3329,81925.0
2024-10-03 14:00:00,108.57,108.58,108.53,108.53,204245.0,106.3426,106.3524,106.3035,106.3035,204245.0
2024-10-03 14:30:00,108.54,108.54,108.49,108.5,73224.0,106.3133,106.3133,106.2643,106.2741,73224.0
2024-10-03 15:00:00,108.49,108.52,108.48,108.5,113039.0,106.2643,106.2937,106.2545,106.2741,113039.0
2024-10-03 15:30:00,108.49,108.51,108.48,108.48,124656.0,106.2643,106.2839,106.2545,106.2545,124656.0
2024-10-04 09:30:00,108.24,108.24,108.09,108.18,249236.0,106.0194,106.0194,105.8725,105.9606,249236.0
2024-10-04 10:00:00,108.18,108.21,108.11,108.13,495472.0,105.9606,105.99,105.8921,105.9117,495472.0
2024-10-04 10:30:00,108.13,108.17,108.09,108.12,270618.0,105.9117,105.9509,105.8725,105.9019,270618.0
2024-10-04 11:00:00,108.12,108.15,108.09,108.09,184915.0,105.9019,105.9313,105.8725,105.8725,184915.0
2024-10-04 11:30:00,108.1,108.14,108.07,108.12,112950.0,105.8823,105.9215,105.8529,105.9019,112950.0
2024-10-04 12:00:00,108.12,108.14,108.06,108.07,155793.0,105.9019,105.9215,105.8431,105.8529,155793.0
2024-10-04 12:30:00,108.07,108.08,107.99,108.0,370229.0,105.8529,105.8627,105.7745,105.7843,370229.0
2024-10-04 13:00:00,108.0,108.02,108.0,108.01,74736.0,105.7843,105.8039,105.7843,105.7941,74736.0
2024-10-04 13:30:00,108.0,108.02,107.98,107.98,145094.0,105.7843,105.8039,105.7648,105.7648,145094.0
2024-10-04 14:00:00,107.98,108.01,107.98,108.01,211483.0,105.7648,105.7941,105.7648,105.7941,211483.0
2024-10-04 14:30:00,108.01,108.04,108.0,108.01,131933.0,105.7941,105.8235,105.7843,105.7941,131933.0
2024-10-04 15:00:00,108.02,108.03,107.99,108.03,147354.0,105.8039,105.8137,105.7745,105.8137,147354.0
2024-10-04 15:30:00,108.03,108.04,108.01,108.03,247562.0,105.8137,105.8235,105.7941,105.8137,247562.0
2024-10-07 09:30:00,107.97,107.98,107.88,107.9,689560.0,105.755,105.7648,105.6668,105.6864,689560.0
2024-10-07 10:00:00,107.9,107.91,107.85,107.87,417650.0,105.6864,105.6962,105.6374,105.657,417650.0
2024-10-07 10:30:00,107.87,107.9,107.85,107.87,405169.0,105.657,105.6864,105.6374,105.657,405169.0
2024-10-07 11:00:00,107.87,107.88,107.85,107.88,156478.0,105.657,105.6668,105.6374,105.6668,156478.0
2024-10-07 11:30:00,107.88,107.88,107.82,107.82,157822.0,105.6668,105.6668,105.608,105.608,157822.0
2024-10-07 12:00:00,107.82,107.83,107.76,107.8,321311.0,105.608,105.6178,105.5493,105.5884,321311.0
2024-10-07 12:30:00,107.79,107.85,107.79,107.84,101056.0,105.5787,105.6374,105.5787,105.6276,101056.0
2024-10-07 13:00:00,107.84,107.86,107.84,107.86,106892.0,105.6276,105.6472,105.6276,105.6472,106892.0
2024-10-07 13:30:00,107.86,107.87,107.84,107.84,213340.0,105.6472,105.657,105.6276,105.6276,213340.0
2024-10-07 14:00:00,107.84,107.85,107.83,107.84,74336.0,105.6276,105.6374,105.6178,105.6276,74336.0
2024-10-07 14:30:00,107.84,107.88,107.81,107.82,197241.0,105.6276,105.6668,105.5982,105.608,197241.0
2024-10-07 15:00:00,107.82,107.85,107.81,107.85,339605.0,105.608,105.6374,105.5982,105.6374,339605.0
2024-10-07 15:30:00,107.85,107.91,107.85,107.91,253970.0,105.6374,105.6962,105.6374,105.6962,253970.0
2024-10-08 09:30:00,107.82,107.9,107.78,107.85,138827.0,105.608,105.6864,105.5689,105.6374,138827.0
2024-10-08 10:00:00,107.85,107.92,107.85,107.9,131779.0,105.6374,105.706,105.6374,105.6864,131779.0
2024-10-08 10:30:00,107.91,107.97,107.88,107.97,296478.0,105.6962,105.755,105.6668,105.755,296478.0
2024-10-08 11:00:00,107.97,107.98,107.95,107.97,212839.0,105.755,105.7648,105.7354,105.755,212839.0
2024-10-08 11:30:00,107.96,107.97,107.91,107.96,478485.0,105.7452,105.755,105.6962,105.7452,478485.0
2024-10-08 12:00:00,107.95,107.98,107.93,107.93,106277.0,105.7354,105.7648,105.7158,105.7158,106277.0
2024-10-08 12:30:00,107.93,107.95,107.89,107.89,57723.0,105.7158,105.7354,105.6766,105.6766,57723.0
2024-10-08 13:00:00,107.9,107.96,107.85,107.95,242674.0,105.6864,105.7452,105.6374,105.7354,242674.0
2024-10-08 13:30:00,107.94,107.94,107.9,107.91,182107.0,105.7256,105.7256,105.6864,105.6962,182107.0
2024-10-08 14:00:00,107.91,107.92,107.88,107.88,109078.0,105.6962,105.706,105.6668,105.6668,109078.0
2024-10-08 14:30:00,107.88,107.91,107.88,107.89,131351.0,105.6668,105.6962,105.6668,105.6766,131351.0
2024-10-08 15:00:00,107.88,107.89,107.86,107.88,187330.0,105.6668,105.6766,105.6472,105.6668,187330.0
2024-10-08 15:30:00,107.88,107.93,107.87,107.93,226751.0,105.6668,105.7158,105.657,105.7158,226751.0
2024-10-09 09:30:00,107.72,107.8,107.7,107.71,162952.0,105.5101,105.5884,105.4905,105.5003,162952.0
2024-10-09 10:00:00,107.71,107.73,107.7,107.72,247378.0,105.5003,105.5199,105.4905,105.5101,247378.0
2024-10-09 10:30:00,107.71,107.72,107.67,107.69,169590.0,105.5003,105.5101,105.4611,105.4807,169590.0
2024-10-09 11:00:00,107.69,107.74,107.68,107.73,138083.0,105.4807,105.5297,105.4709,105.5199,138083.0
2024-10-09 11:30:00,107.74,107.75,107.7,107.75,127670.0,105.5297,105.5395,105.4905,105.5395,127670.0
2024-10-09 12:00:00,107.75,107.79,107.74,107.76,111057.0,105.5395,105.5787,105.5297,105.5493,111057.0
2024-10-09 12:30:00,107.76,107.82,107.74,107.77,352197.0,105.5493,105.608,105.5297,105.5591,352197.0
2024-10-09 13:00:00,107.77,107.79,107.71,107.72,193915.0,105.5591,105.5787,105.5003,105.5101,193915.0
2024-10-09 13:30:00,107.72,107.73,107.68,107.69,111850.0,105.5101,105.5199,105.4709,105.4807,111850.0
2024-10-09 14:00:00,107.69,107.75,107.68,107.75,193392.0,105.4807,105.5395,105.4709,105.5395,193392.0
2024-10-09 14:30:00,107.74,107.75,107.7,107.73,160459.0,105.5297,105.5395,105.4905,105.5199,160459.0
2024-10-09 15:00:00,107.73,107.74,107.71,107.71,505396.0,105.5199,105.5297,105.5003,105.5003,505396.0
2024-10-09 15:30:00,107.72,107.72,107.7,107.71,193293.0,105.5101,105.5101,105.4905,105.5003,193293.0
2024-10-10 09:30:00,107.64,107.81,107.6,107.74,147420.0,105.4317,105.5982,105.3925,105.5297,147420.0
2024-10-10 10:00:00,107.74,107.79,107.72,107.73,64162.0,105.5297,105.5787,105.5101,105.5199,64162.0
2024-10-10 10:30:00,107.74,107.79,107.7,107.78,107894.0,105.5297,105.5787,105.4905,105.5689,107894.0
2024-10-10 11:00:00,107.78,107.85,107.77,107.83,265197.0,105.5689,105.6374,105.5591,105.6178,265197.0
2024-10-10 11:30:00,107.83,107.84,107.8,107.82,376033.0,105.6178,105.6276,105.5884,105.608,376033.0
2024-10-10 12:00:00,107.81,107.86,107.81,107.86,2217807.0,105.5982,105.6472,105.5982,105.6472,2217807.0
2024-10-10 12:30:00,107.86,107.87,107.74,107.76,366992.0,105.6472,105.657,105.5297,105.5493,366992.0
2024-10-10 13:00:00,107.75,107.79,107.7,107.73,285837.0,105.5395,105.5787,105.4905,105.5199,285837.0
2024-10-10 13:30:00,107.73,107.76,107.7,107.75,45858.0,105.5199,105.5493,105.4905,105.5395,45858.0
2024-10-10 14:00:00,107.75,107.78,107.75,107.77,113675.0,105.5395,105.5689,105.5395,105.5591,113675.0
2024-10-10 14:30:00,107.77,107.81,107.76,107.78,46452.0,105.5591,105.5982,105.5493,105.5689,46452.0
2024-10-10 15:00:00,107.77,107.81,107.75,107.8,92114.0,105.5591,105.5982,105.5395,105.5884,92114.0
2024-10-10 15:30:00,107.8,107.81,107.66,107.8,836935.0,105.5884,105.5982,105.4513,105.5884,836935.0
2024-10-11 09:30:00,107.74,107.81,107.73,107.78,112163.0,105.5297,105.5982,105.5199,105.5689,112163.0
2024-10-11 10:00:00,107.78,107.8,107.75,107.76,165953.0,105.5689,105.5884,105.5395,105.5493,165953.0
2024-10-11 10:30:00,107.77,107.82,107.76,107.81,155528.0,105.5591,105.608,105.5493,105.5982,155528.0
2024-10-11 11:00:00,107.81,107.85,107.8,107.85,133416.0,105.5982,105.6374,105.5884,105.6374,133416.0
2024-10-11 11:30:00,107.85,107.86,107.81,107.84,293602.0,105.6374,105.6472,105.5982,105.6276,293602.0
2024-10-11 12:00:00,107.84,107.85,107.82,107.84,156777.0,105.6276,105.6374,105.608,105.6276,156777.0
2024-10-11 12:30:00,107.85,107.86,107.84,107.86,67241.0,105.6374,105.6472,105.6276,105.6472,67241.0
2024-10-11 13:00:00,107.86,107.86,107.84,107.84,72332.0,105.6472,105.6472,105.6276,105.6276,72332.0
2024-10-11 13:30:00,107.84,107.85,107.78,107.79,828048.0,105.6276,105.6374,105.5689,105.5787,828048.0
2024-10-11 14:00:00,107.79,107.82,107.78,107.81,138759.0,105.5787,105.608,105.5689,105.5982,138759.0
2024-10-11 14:30:00,107.81,107.83,107.8,107.82,155786.0,105.5982,105.6178,105.5884,105.608,155786.0
2024-10-11 15:00:00,107.82,107.83,107.81,107.82,129275.0,105.608,105.6178,105.5982,105.608,129275.0
2024-10-11 15:30:00,107.82,107.82,107.78,107.81,160773.0,105.608,105.608,105.5689,105.5982,160773.0
2024-10-14 09:30:00,107.25,107.65,107.25,107.58,187613.0,105.0497,105.4415,105.0497,105.373,187613.0
2024-10-14 10:00:00,107.58,107.58,107.51,107.54,113929.0,105.373,105.373,105.3044,105.3338,113929.0
2024-10-14 10:30:00,107.54,107.55,107.51,107.54,138388.0,105.3338,105.3436,105.3044,105.3338,138388.0
2024-10-14 11:00:00,107.55,107.55,107.51,107.55,92055.0,105.3436,105.3436,105.3044,105.3436,92055.0
2024-10-14 11:30:00,107.55,107.57,107.53,107.55,78056.0,105.3436,105.3632,105.324,105.3436,78056.0
2024-10-14 12:00:00,107.54,107.56,107.53,107.53,83585.0,105.3338,105.3534,105.324,105.324,83585.0
2024-10-14 12:30:00,107.54,107.55,107.52,107.53,37712.0,105.3338,105.3436,105.3142,105.324,37712.0
2024-10-14 13:00:00,107.52,107.58,107.52,107.53,42785.0,105.3142,105.373,105.3142,105.324,42785.0
2024-10-14 13:30:00,107.53,107.55,107.53,107.54,36374.0,105.324,105.3436,105.324,105.3338,36374.0
2024-10-14 14:00:00,107.55,107.56,107.54,107.55,74645.0,105.3436,105.3534,105.3338,105.3436,74645.0
2024-10-14 14:30:00,107.54,107.56,107.54,107.55,133666.0,105.3338,105.3534,105.3338,105.3436,133666.0
2024-10-14 15:00:00,107.55,107.61,107.51,107.59,144169.0,105.3436,105.4023,105.3044,105.3828,144169.0
2024-10-14 15:30:00,107.59,107.64,107.59,107.64,127615.0,105.3828,105.4317,105.3828,105.4317,127615.0
2024-10-15 09:30:00,107.81,107.94,107.75,107.9,865428.0,105.5982,105.7256,105.5395,105.6864,865428.0
2024-10-15 10:00:00,107.91,107.97,107.89,107.95,348934.0,105.6962,105.755,105.6766,105.7354,348934.0
2024-10-15 10:30:00,107.95,107.98,107.89,107.9,277479.0,105.7354,105.7648,105.6766,105.6864,277479.0
2024-10-15 11:00:00,107.9,107.95,107.87,107.94,216679.0,105.6864,105.7354,105.657,105.7256,216679.0
2024-10-15 11:30:00,107.94,107.99,107.93,107.99,475793.0,105.7256,105.7745,105.7158,105.7745,475793.0
2024-10-15 12:00:00,107.98,107.99,107.96,107.97,180733.0,105.7648,105.7745,105.7452,105.755,180733.0
2024-10-15 12:30:00,107.97,107.99,107.96,107.98,191185.0,105.755,105.7745,105.7452,105.7648,191185.0
2024-10-15 13:00:00,107.98,107.98,107.96,107.96,68704.0,105.7648,105.7648,105.7452,105.7452,68704.0
2024-10-15 13:30:00,107.97,107.99,107.96,107.98,66903.0,105.755,105.7745,105.7452,105.7648,66903.0
2024-10-15 14:00:00,107.97,107.99,107.96,107.99,125335.0,105.755,105.7745,105.7452,105.7745,125335.0
2024-10-15 14:30:00,107.99,108.01,107.98,108.0,412433.0,105.7745,105.7941,105.7648,105.7843,412433.0
2024-10-15 15:00:00,108.0,108.0,107.98,108.0,230739.0,105.7843,105.7843,105.7648,105.7843,230739.0
2024-10-15 15:30:00,108.0,108.02,107.98,108.0,372050.0,105.7843,105.8039,105.7648,105.7843,372050.0
2024-10-16 09:30:00,108.09,108.09,108.04,108.06,98587.0,105.8725,105.8725,105.8235,105.8431,98587.0
2024-10-16 10:00:00,108.05,108.09,108.05,108.07,276287.0,105.8333,105.8725,105.8333,105.8529,276287.0
2024-10-16 10:30:00,108.07,108.08,108.05,108.06,94635.0,105.8529,105.8627,105.8333,105.8431,94635.0
2024-10-16 11:00:00,108.06,108.11,108.05,108.09,170794.0,105.8431,105.8921,105.8333,105.8725,170794.0
2024-10-16 11:30:00,108.09,108.09,108.0,108.03,358317.0,105.8725,105.8725,105.7843,105.8137,358317.0
2024-10-16 12:00:00,108.03,108.05,108.01,108.05,62163.0,105.8137,105.8333,105.7941,105.8333,62163.0
2024-10-16 12:30:00,108.05,108.06,108.03,108.04,65043.0,105.8333,105.8431,105.8137,105.8235,65043.0
2024-10-16 13:00:00,108.04,108.05,108.01,108.02,111847.0,105.8235,105.8333,105.7941,105.8039,111847.0
2024-10-16 13:30:00,108.02,108.04,108.0,108.04,66417.0,105.8039,105.8235,105.7843,105.8235,66417.0
2024-10-16 14:00:00,108.04,108.04,108.02,108.03,71092.0,105.8235,105.8235,105.8039,105.8137,71092.0
2024-10-16 14:30:00,108.03,108.05,108.01,108.04,95381.0,105.8137,105.8333,105.7941,105.8235,95381.0
2024-10-16 15:00:00,108.04,108.04,108.02,108.03,184424.0,105.8235,105.8235,105.8039,105.8137,184424.0
2024-10-16 15:30:00,108.03,108.06,107.99,108.03,674282.0,105.8137,105.8431,105.7745,105.8137,674282.0
2024-10-17 09:30:00,107.77,107.93,107.75,107.8,687338.0,105.5591,105.7158,105.5395,105.5884,687338.0
2024-10-17 10:00:00,107.83,107.85,107.79,107.84,109781.0,105.6178,105.6374,105.5787,105.6276,109781.0
2024-10-17 10:30:00,107.83,107.86,107.81,107.84,101798.0,105.6178,105.6472,105.5982,105.6276,101798.0
2024-10-17 11:00:00,107.84,107.87,107.81,107.87,47809.0,105.6276,105.657,105.5982,105.657,47809.0
2024-10-17 11:30:00,107.87,107.87,107.82,107.83,236572.0,105.657,105.657,105.608,105.6178,236572.0
2024-10-17 12:00:00,107.83,107.85,107.82,107.84,112566.0,105.6178,105.6374,105.608,105.6276,112566.0
2024-10-17 12:30:00,107.84,107.89,107.84,107.86,128860.0,105.6276,105.6766,105.6276,105.6472,128860.0
2024-10-17 13:00:00,107.87,107.88,107.84,107.85,118271.0,105.657,105.6668,105.6276,105.6374,118271.0
2024-10-17 13:30:00,107.85,107.86,107.81,107.84,580822.0,105.6374,105.6472,105.5982,105.6276,580822.0
2024-10-17 14:00:00,107.84,107.85,107.81,107.84,209215.0,105.6276,105.6374,105.5982,105.6276,209215.0
2024-10-17 14:30:00,107.85,107.87,107.84,107.86,50443.0,105.6374,105.657,105.6276,105.6472,50443.0
2024-10-17 15:00:00,107.86,107.89,107.84,107.89,249633.0,105.6472,105.6766,105.6276,105.6766,249633.0
2024-10-17 15:30:00,107.89,107.91,107.85,107.86,514965.0,105.6766,105.6962,105.6374,105.6472,514965.0
2024-10-18 09:30:00,107.99,107.99,107.9,107.97,89170.0,105.7745,105.7745,105.6864,105.755,89170.0
2024-10-18 10:00:00,107.97,108.0,107.96,107.98,79355.0,105.755,105.7843,105.7452,105.7648,79355.0
2024-10-18 10:30:00,107.97,108.0,107.96,108.0,45168.0,105.755,105.7843,105.7452,105.7843,45168.0
2024-10-18 11:00:00,108.0,108.02,107.98,107.98,52761.0,105.7843,105.8039,105.7648,105.7648,52761.0
2024-10-18 11:30:00,107.98,108.0,107.96,107.96,76944.0,105.7648,105.7843,105.7452,105.7452,76944.0
2024-10-18 12:00:00,107.96,107.96,107.94,107.95,63944.0,105.7452,105.7452,105.7256,105.7354,63944.0
2024-10-18 12:30:00,107.95,107.97,107.95,107.95,105263.0,105.7354,105.755,105.7354,105.7354,105263.0
2024-10-18 13:00:00,107.95,107.96,107.88,107.89,53179.0,105.7354,105.7452,105.6668,105.6766,53179.0
2024-10-18 13:30:00,107.89,107.9,107.86,107.88,68481.0,105.6766,105.6864,105.6472,105.6668,68481.0
2024-10-18 14:00:00,107.87,107.91,107.87,107.91,115813.0,105.657,105.6962,105.657,105.6962,115813.0
2024-10-18 14:30:00,107.91,107.93,107.88,107.91,78017.0,105.6962,105.7158,105.6668,105.6962,78017.0
2024-10-18 15:00:00,107.92,107.93,107.88,107.89,101582.0,105.706,105.7158,105.6668,105.6766,101582.0
2024-10-18 15:30:00,107.88,107.91,107.87,107.91,107342.0,105.6668,105.6962,105.657,105.6962,107342.0
2024-10-21 09:30:00,107.77,107.79,107.68,107.69,207710.0,105.5591,105.5787,105.4709,105.4807,207710.0
2024-10-21 10:00:00,107.69,107.72,107.67,107.67,441836.0,105.4807,105.5101,105.4611,105.4611,441836.0
2024-10-21 10:30:00,107.68,107.69,107.64,107.67,868389.0,105.4709,105.4807,105.4317,105.4611,868389.0
2024-10-21 11:00:00,107.67,107.67,107.62,107.66,255391.0,105.4611,105.4611,105.4121,105.4513,255391.0
2024-10-21 11:30:00,107.65,107.66,107.57,107.57,645431.0,105.4415,105.4513,105.3632,105.3632,645431.0
2024-10-21 12:00:00,107.58,107.6,107.56,107.58,191662.0,105.373,105.3925,105.3534,105.373,191662.0
2024-10-21 12:30:00,107.58,107.59,107.56,107.58,245889.0,105.373,105.3828,105.3534,105.373,245889.0
2024-10-21 13:00:00,107.58,107.58,107.54,107.57,141655.0,105.373,105.373,105.3338,105.3632,141655.0
2024-10-21 13:30:00,107.57,107.58,107.54,107.55,235275.0,105.3632,105.373,105.3338,105.3436,235275.0
2024-10-21 14:00:00,107.56,107.56,107.54,107.55,125073.0,105.3534,105.3534,105.3338,105.3436,125073.0
2024-10-21 14:30:00,107.55,107.55,107.52,107.53,97307.0,105.3436,105.3436,105.3142,105.324,97307.0
2024-10-21 15:00:00,107.53,107.55,107.51,107.52,75680.0,105.324,105.3436,105.3044,105.3142,75680.0
2024-10-21 15:30:00,107.52,107.55,107.51,107.54,852898.0,105.3142,105.3436,105.3044,105.3338,852898.0
2024-10-22 09:30:00,107.58,107.58,107.38,107.41,610586.0,105.373,105.373,105.1771,105.2064,610586.0
2024-10-22 10:00:00,107.4,107.4,107.31,107.32,248344.0,105.1967,105.1967,105.1085,105.1183,248344.0
2024-10-22 10:30:00,107.32,107.35,107.29,107.31,424938.0,105.1183,105.1477,105.0889,105.1085,424938.0
2024-10-22 11:00:00,107.3,107.32,107.27,107.29,273279.0,105.0987,105.1183,105.0693,105.0889,273279.0
2024-10-22 11:30:00,107.29,107.31,107.27,107.28,129905.0,105.0889,105.1085,105.0693,105.0791,129905.0
2024-10-22 12:00:00,107.28,107.29,107.22,107.25,466737.0,105.0791,105.0889,105.0203,105.0497,466737.0
2024-10-22 12:30:00,107.25,107.27,107.23,107.27,143880.0,105.0497,105.0693,105.0301,105.0693,143880.0
2024-10-22 13:00:00,107.26,107.27,107.24,107.24,160852.0,105.0595,105.0693,105.0399,105.0399,160852.0
2024-10-22 13:30:00,107.24,107.27,107.24,107.26,95625.0,105.0399,105.0693,105.0399,105.0595,95625.0
2024-10-22 14:00:00,107.26,107.27,107.23,107.23,158933.0,105.0595,105.0693,105.0301,105.0301,158933.0
2024-10-22 14:30:00,107.23,107.24,107.19,107.19,266839.0,105.0301,105.0399,104.991,104.991,266839.0
2024-10-22 15:00:00,107.19,107.24,107.18,107.23,217545.0,104.991,105.0399,104.9812,105.0301,217545.0
2024-10-22 15:30:00,107.24,107.26,107.23,107.25,194401.0,105.0399,105.0595,105.0301,105.0497,194401.0
2024-10-23 09:30:00,107.02,107.03,106.76,106.79,664004.0,104.8244,104.8342,104.5698,104.5992,664004.0
2024-10-23 10:00:00,106.79,106.8,106.6,106.61,447602.0,104.5992,104.609,104.4131,104.4229,447602.0
2024-10-23 10:30:00,106.6,106.63,106.57,106.59,388508.0,104.4131,104.4424,104.3837,104.4033,388508.0
2024-10-23 11:00:00,106.59,106.65,106.58,106.63,266909.0,104.4033,104.462,104.3935,104.4424,266909.0
2024-10-23 11:30:00,106.64,106.67,106.6,106.65,351372.0,104.4522,104.4816,104.4131,104.462,351372.0
2024-10-23 12:00:00,106.65,106.65,106.59,106.59,355224.0,104.462,104.462,104.4033,104.4033,355224.0
2024-10-23 12:30:00,106.59,106.6,106.54,106.55,305737.0,104.4033,104.4131,104.3543,104.3641,305737.0
2024-10-23 13:00:00,106.56,106.58,106.49,106.53,708718.0,104.3739,104.3935,104.3053,104.3445,708718.0
2024-10-23 13:30:00,106.53,106.53,106.51,106.53,267509.0,104.3445,104.3445,104.3249,104.3445,267509.0
2024-10-23 14:00:00,106.53,106.59,106.52,106.56,614602.0,104.3445,104.4033,104.3347,104.3739,614602.0
2024-10-23 14:30:00,106.57,106.59,106.54,106.56,249981.0,104.3837,104.4033,104.3543,104.3739,249981.0
2024-10-23 15:00:00,106.57,106.6,106.56,106.59,179776.0,104.3837,104.4131,104.3739,104.4033,179776.0
2024-10-23 15:30:00,106.59,106.68,106.59,106.67,1164544.0,104.4033,104.4914,104.4033,104.4816,1164544.0
2024-10-24 09:30:00,106.96,106.96,106.6,106.67,1628553.0,104.7657,104.7657,104.4131,104.4816,1628553.0
2024-10-24 10:00:00,106.68,106.77,106.67,106.73,1323295.0,104.4914,104.5796,104.4816,104.5404,1323295.0
2024-10-24 10:30:00,106.74,106.77,106.72,106.76,149520.0,104.5502,104.5796,104.5306,104.5698,149520.0
2024-10-24 11:00:00,106.75,106.82,106.75,106.81,491986.0,104.56,104.6286,104.56,104.6188,491986.0
2024-10-24 11:30:00,106.81,106.84,106.8,106.83,130356.0,104.6188,104.6481,104.609,104.6383,130356.0
2024-10-24 12:00:00,106.82,106.83,106.79,106.82,342981.0,104.6286,104.6383,104.5992,104.6286,342981.0
2024-10-24 12:30:00,106.82,106.84,106.81,106.83,206057.0,104.6286,104.6481,104.6188,104.6383,206057.0
2024-10-24 13:00:00,106.84,106.89,106.82,106.89,140553.0,104.6481,104.6971,104.6286,104.6971,140553.0
2024-10-24 13:30:00,106.89,106.94,106.87,106.91,527788.0,104.6971,104.7461,104.6775,104.7167,527788.0
2024-10-24 14:00:00,106.9,106.93,106.89,106.92,184425.0,104.7069,104.7363,104.6971,104.7265,184425.0
2024-10-24 14:30:00,106.92,106.92,106.88,106.88,269120.0,104.7265,104.7265,104.6873,104.6873,269120.0
2024-10-24 15:00:00,106.88,106.91,106.85,106.88,116969.0,104.6873,104.7167,104.6579,104.6873,116969.0
2024-10-24 15:30:00,106.88,106.91,106.87,106.91,519376.0,104.6873,104.7167,104.6775,104.7167,519376.0
2024-10-25 09:30:00,107.01,107.28,107.01,107.21,363387.0,104.8147,105.0791,104.8147,105.0105,363387.0
2024-10-25 10:00:00,107.22,107.23,107.18,107.2,376707.0,105.0203,105.0301,104.9812,105.0008,376707.0
2024-10-25 10:30:00,107.19,107.2,107.12,107.14,347412.0,104.991,105.0008,104.9224,104.942,347412.0
2024-10-25 11:00:00,107.14,107.16,107.12,107.13,215617.0,104.942,104.9616,104.9224,104.9322,215617.0
2024-10-25 11:30:00,107.13,107.13,107.07,107.09,119463.0,104.9322,104.9322,104.8734,104.893,119463.0
2024-10-25 12:00:00,107.08,107.12,107.07,107.08,90165.0,104.8832,104.9224,104.8734,104.8832,90165.0
2024-10-25 12:30:00,107.07,107.11,107.06,107.1,303686.0,104.8734,104.9126,104.8636,104.9028,303686.0
2024-10-25 13:00:00,107.09,107.1,107.06,107.08,72986.0,104.893,104.9028,104.8636,104.8832,72986.0
2024-10-25 13:30:00,107.08,107.12,107.07,107.09,85923.0,104.8832,104.9224,104.8734,104.893,85923.0
2024-10-25 14:00:00,107.09,107.1,107.07,107.07,277638.0,104.893,104.9028,104.8734,104.8734,277638.0
2024-10-25 14:30:00,107.08,107.08,107.05,107.06,163239.0,104.8832,104.8832,104.8538,104.8636,163239.0
2024-10-25 15:00:00,107.06,107.07,106.99,107.0,355519.0,104.8636,104.8734,104.7951,104.8049,355519.0
2024-10-25 15:30:00,107.0,107.02,106.96,107.0,395647.0,104.8049,104.8244,104.7657,104.8049,395647.0
2024-10-28 09:30:00,107.06,107.25,107.06,107.2,387660.0,104.8636,105.0497,104.8636,105.0008,387660.0
2024-10-28 10:00:00,107.2,107.21,107.16,107.2,176066.0,105.0008,105.0105,104.9616,105.0008,176066.0
2024-10-28 10:30:00,107.2,107.21,107.17,107.17,97919.0,105.0008,105.0105,104.9714,104.9714,97919.0
2024-10-28 11:00:00,107.17,107.17,107.14,107.14,71291.0,104.9714,104.9714,104.942,104.942,71291.0
2024-10-28 11:30:00,107.15,107.16,107.06,107.07,147466.0,104.9518,104.9616,104.8636,104.8734,147466.0
2024-10-28 12:00:00,107.07,107.1,107.04,107.05,635176.0,104.8734,104.9028,104.844,104.8538,635176.0
2024-10-28 12:30:00,107.05,107.08,107.02,107.05,401036.0,104.8538,104.8832,104.8244,104.8538,401036.0
2024-10-28 13:00:00,107.05,107.06,107.01,107.06,97241.0,104.8538,104.8636,104.8147,104.8636,97241.0
2024-10-28 13:30:00,107.06,107.07,107.05,107.07,217747.0,104.8636,104.8734,104.8538,104.8734,217747.0
2024-10-28 14:00:00,107.07,107.09,107.04,107.08,158069.0,104.8734,104.893,104.844,104.8832,158069.0
2024-10-28 14:30:00,107.09,107.11,107.07,107.08,126166.0,104.893,104.9126,104.8734,104.8832,126166.0
2024-10-28 15:00:00,107.08,107.1,107.07,107.08,230210.0,104.8832,104.9028,104.8734,104.8832,230210.0
2024-10-28 15:30:00,107.09,107.1,107.01,107.09,294594.0,104.893,104.9028,104.8147,104.893,294594.0
2024-10-29 09:30:00,106.9,106.92,106.8,106.83,259091.0,104.7069,104.7265,104.609,104.6383,259091.0
2024-10-29 10:00:00,106.83,106.96,106.83,106.91,1020128.0,104.6383,104.7657,104.6383,104.7167,1020128.0
2024-10-29 10:30:00,106.91,106.92,106.79,106.81,626909.0,104.7167,104.7265,104.5992,104.6188,626909.0
2024-10-29 11:00:00,106.81,106.81,106.71,106.74,544931.0,104.6188,104.6188,104.5208,104.5502,544931.0
2024-10-29 11:30:00,106.74,106.77,106.73,106.77,719694.0,104.5502,104.5796,104.5404,104.5796,719694.0
2024-10-29 12:00:00,106.76,106.77,106.72,106.73,194469.0,104.5698,104.5796,104.5306,104.5404,194469.0
2024-10-29 12:30:00,106.73,106.75,106.71,106.73,225728.0,104.5404,104.56,104.5208,104.5404,225728.0
2024-10-29 13:00:00,106.73,106.86,106.73,106.82,175825.0,104.5404,104.6677,104.5404,104.6286,175825.0
2024-10-29 13:30:00,106.82,106.92,106.8,106.91,834907.0,104.6286,104.7265,104.609,104.7167,834907.0
2024-10-29 14:00:00,106.91,106.92,106.89,106.9,123521.0,104.7167,104.7265,104.6971,104.7069,123521.0
2024-10-29 14:30:00,106.9,106.96,106.88,106.95,168071.0,104.7069,104.7657,104.6873,104.7559,168071.0
2024-10-29 15:00:00,106.94,106.95,106.9,106.93,270974.0,104.7461,104.7559,104.7069,104.7363,270974.0
2024-10-29 15:30:00,106.93,106.96,106.92,106.94,309029.0,104.7363,104.7657,104.7265,104.7461,309029.0
2024-10-30 09:30:00,107.01,107.1,106.94,107.06,400489.0,104.8147,104.9028,104.7461,104.8636,400489.0
2024-10-30 10:00:00,107.07,107.07,107.0,107.01,405750.0,104.8734,104.8734,104.8049,104.8147,405750.0
2024-10-30 10:30:00,107.01,107.01,106.91,106.95,199043.0,104.8147,104.8147,104.7167,104.7559,199043.0
2024-10-30 11:00:00,106.95,106.95,106.81,106.84,639174.0,104.7559,104.7559,104.6188,104.6481,639174.0
2024-10-30 11:30:00,106.85,106.91,106.85,106.89,132293.0,104.6579,104.7167,104.6579,104.6971,132293.0
2024-10-30 12:00:00,106.9,107.0,106.89,106.99,474449.0,104.7069,104.8049,104.6971,104.7951,474449.0
2024-10-30 12:30:00,106.99,107.03,106.98,107.0,95823.0,104.7951,104.8342,104.7853,104.8049,95823.0
2024-10-30 13:00:00,107.0,107.01,106.98,106.98,99133.0,104.8049,104.8147,104.7853,104.7853,99133.0
2024-10-30 13:30:00,106.98,107.03,106.97,107.0,1029321.0,104.7853,104.8342,104.7755,104.8049,1029321.0
2024-10-30 14:00:00,107.0,107.07,107.0,107.05,95509.0,104.8049,104.8734,104.8049,104.8538,95509.0
2024-10-30 14:30:00,107.05,107.06,107.03,107.04,118128.0,104.8538,104.8636,104.8342,104.844,118128.0
2024-10-30 15:00:00,107.04,107.04,106.98,107.04,627515.0,104.844,104.844,104.7853,104.844,627515.0
2024-10-30 15:30:00,107.04,107.06,107.01,107.03,267657.0,104.844,104.8636,104.8147,104.8342,267657.0
2024-10-31 09:30:00,107.01,107.06,106.89,106.91,501461.0,104.8147,104.8636,104.6971,104.7167,501461.0
2024-10-31 10:00:00,106.91,106.96,106.87,106.91,378555.0,104.7167,104.7657,104.6775,104.7167,378555.0
2024-10-31 10:30:00,106.91,106.92,106.86,106.87,108615.0,104.7167,104.7265,104.6677,104.6775,108615.0
2024-10-31 11:00:00,106.87,106.92,106.85,106.9,214563.0,104.6775,104.7265,104.6579,104.7069,214563.0
2024-10-31 11:30:00,106.9,106.97,106.89,106.97,142373.0,104.7069,104.7755,104.6971,104.7755,142373.0
2024-10-31 12:00:00,106.97,107.04,106.96,107.01,113759.0,104.7755,104.844,104.7657,104.8147,113759.0
2024-10-31 12:30:00,107.01,107.04,106.98,107.03,117708.0,104.8147,104.844,104.7853,104.8342,117708.0
2024-10-31 13:00:00,107.03,107.09,107.02,107.09,392082.0,104.8342,104.893,104.8244,104.893,392082.0
2024-10-31 13:30:00,107.09,107.11,107.05,107.07,163439.0,104.893,104.9126,104.8538,104.8734,163439.0
2024-10-31 14:00:00,107.07,107.09,107.05,107.06,184037.0,104.8734,104.893,104.8538,104.8636,184037.0
2024-10-31 14:30:00,107.06,107.1,107.0,107.02,146116.0,104.8636,104.9028,104.8049,104.8244,146116.0
2024-10-31 15:00:00,107.03,107.06,107.01,107.05,244787.0,104.8342,104.8636,104.8147,104.8538,244787.0
2024-10-31 15:30:00,107.05,107.07,106.99,107.02,268279.0,104.8538,104.8734,104.7951,104.8244,268279.0
2024-11-01 09:30:00,107.01,107.04,106.95,106.96,329663.0,105.0778,105.1073,105.0189,105.0287,329663.0
2024-11-01 10:00:00,106.96,107.02,106.89,106.94,277916.0,105.0287,105.0876,104.96,105.0091,277916.0
2024-11-01 10:30:00,106.95,106.96,106.86,106.89,348540.0,105.0189,105.0287,104.9305,104.96,348540.0
2024-11-01 11:00:00,106.89,106.9,106.83,106.89,422772.0,104.96,104.9698,104.9011,104.96,422772.0
2024-11-01 11:30:00,106.89,106.9,106.78,106.79,289046.0,104.96,104.9698,104.852,104.8618,289046.0
2024-11-01 12:00:00,106.78,106.86,106.77,106.82,446795.0,104.852,104.9305,104.8421,104.8912,446795.0
2024-11-01 12:30:00,106.83,106.86,106.82,106.84,323467.0,104.9011,104.9305,104.8912,104.9109,323467.0
2024-11-01 13:00:00,106.84,106.85,106.79,106.8,308558.0,104.9109,104.9207,104.8618,104.8716,308558.0
2024-11-01 13:30:00,106.8,106.8,106.73,106.75,572163.0,104.8716,104.8716,104.8029,104.8225,572163.0
2024-11-01 14:00:00,106.76,106.81,106.73,106.79,95002.0,104.8323,104.8814,104.8029,104.8618,95002.0
2024-11-01 14:30:00,106.79,106.8,106.76,106.78,244676.0,104.8618,104.8716,104.8323,104.852,244676.0
2024-11-01 15:00:00,106.77,106.78,106.75,106.76,120798.0,104.8421,104.852,104.8225,104.8323,120798.0
2024-11-01 15:30:00,106.77,106.78,106.66,106.66,518050.0,104.8421,104.852,104.7341,104.7341,518050.0
2024-11-04 09:30:00,107.11,107.12,107.06,107.09,251020.0,105.176,105.1858,105.1269,105.1564,251020.0
2024-11-04 10:00:00,107.1,107.12,107.07,107.08,633651.0,105.1662,105.1858,105.1367,105.1465,633651.0
2024-11-04 10:30:00,107.09,107.09,107.0,107.01,150701.0,105.1564,105.1564,105.068,105.0778,150701.0
2024-11-04 11:00:00,107.01,107.01,106.97,106.98,172122.0,105.0778,105.0778,105.0385,105.0483,172122.0
2024-11-04 11:30:00,106.99,107.04,106.98,107.04,92091.0,105.0582,105.1073,105.0483,105.1073,92091.0
2024-11-04 12:00:00,107.04,107.08,107.03,107.06,538138.0,105.1073,105.1465,105.0974,105.1269,538138.0
2024-11-04 12:30:00,107.07,107.07,107.0,107.02,66746.0,105.1367,105.1367,105.068,105.0876,66746.0
2024-11-04 13:00:00,107.02,107.03,107.0,107.0,181131.0,105.0876,105.0974,105.068,105.068,181131.0
2024-11-04 13:30:00,107.0,107.09,107.0,107.09,130918.0,105.068,105.1564,105.068,105.1564,130918.0
2024-11-04 14:00:00,107.09,107.09,107.06,107.08,244561.0,105.1564,105.1564,105.1269,105.1465,244561.0
2024-11-04 14:30:00,107.08,107.11,107.06,107.06,194459.0,105.1465,105.176,105.1269,105.1269,194459.0
2024-11-04 15:00:00,107.06,107.1,107.03,107.09,723214.0,105.1269,105.1662,105.0974,105.1564,723214.0
2024-11-04 15:30:00,107.09,107.17,107.09,107.16,407346.0,105.1564,105.2349,105.1564,105.2251,407346.0
2024-11-05 09:30:00,107.07,107.16,107.06,107.14,324529.0,105.1367,105.2251,105.1269,105.2055,324529.0
2024-11-05 10:00:00,107.14,107.14,106.98,107.01,474526.0,105.2055,105.2055,105.0483,105.0778,474526.0
2024-11-05 10:30:00,107.01,107.1,107.0,107.09,161488.0,105.0778,105.1662,105.068,105.1564,161488.0
2024-11-05 11:00:00,107.1,107.1,107.07,107.09,197068.0,105.1662,105.1662,105.1367,105.1564,197068.0
2024-11-05 11:30:00,107.09,107.14,107.07,107.14,190306.0,105.1564,105.2055,105.1367,105.2055,190306.0
2024-11-05 12:00:00,107.13,107.14,107.12,107.14,93946.0,105.1956,105.2055,105.1858,105.2055,93946.0
2024-11-05 12:30:00,107.13,107.17,107.13,107.13,626460.0,105.1956,105.2349,105.1956,105.1956,626460.0
2024-11-05 13:00:00,107.14,107.22,107.13,107.19,593408.0,105.2055,105.284,105.1956,105.2546,593408.0
2024-11-05 13:30:00,107.19,107.25,107.17,107.23,85996.0,105.2546,105.3135,105.2349,105.2938,85996.0
2024-11-05 14:00:00,107.23,107.24,107.21,107.23,118578.0,105.2938,105.3037,105.2742,105.2938,118578.0
2024-11-05 14:30:00,107.23,107.27,107.21,107.26,322515.0,105.2938,105.3331,105.2742,105.3233,322515.0
2024-11-05 15:00:00,107.26,107.3,107.25,107.3,323314.0,105.3233,105.3626,105.3135,105.3626,323314.0
2024-11-05 15:30:00,107.3,107.32,107.26,107.31,403307.0,105.3626,105.3822,105.3233,105.3724,403307.0
2024-11-06 09:30:00,106.0,106.19,105.79,106.0,1371466.0,104.086,104.2726,103.8798,104.086,1371466.0
2024-11-06 10:00:00,106.01,106.08,105.91,105.94,478169.0,104.0959,104.1646,103.9977,104.0271,478169.0
2024-11-06 10:30:00,105.94,105.99,105.81,105.97,775366.0,104.0271,104.0762,103.8995,104.0566,775366.0
2024-11-06 11:00:00,105.96,105.99,105.92,105.92,471746.0,104.0468,104.0762,104.0075,104.0075,471746.0
2024-11-06 11:30:00,105.93,105.97,105.87,105.97,542207.0,104.0173,104.0566,103.9584,104.0566,542207.0
2024-11-06 12:00:00,105.97,106.15,105.95,106.13,650922.0,104.0566,104.2333,104.0369,104.2137,650922.0
2024-11-06 12:30:00,106.12,106.15,106.09,106.14,160774.0,104.2039,104.2333,104.1744,104.2235,160774.0
2024-11-06 13:00:00,106.14,106.24,106.08,106.17,333679.0,104.2235,104.3217,104.1646,104.253,333679.0
2024-11-06 13:30:00,106.16,106.17,106.01,106.02,206687.0,104.2432,104.253,104.0959,104.1057,206687.0
2024-11-06 14:00:00,106.02,106.04,105.98,106.04,292590.0,104.1057,104.1253,104.0664,104.1253,292590.0
2024-11-06 14:30:00,106.04,106.08,106.03,106.06,302190.0,104.1253,104.1646,104.1155,104.145,302190.0
2024-11-06 15:00:00,106.06,106.08,105.99,105.99,360796.0,104.145,104.1646,104.0762,104.0762,360796.0
2024-11-06 15:30:00,105.99,106.03,105.91,105.93,453124.0,104.0762,104.1155,103.9977,104.0173,453124.0
2024-11-07 09:30:00,106.28,106.46,106.23,106.34,1262975.0,104.361,104.5377,104.3119,104.4199,1262975.0
2024-11-07 10:00:00,106.34,106.46,106.31,106.45,1297380.0,104.4199,104.5377,104.3904,104.5279,1297380.0
2024-11-07 10:30:00,106.45,106.51,106.38,106.49,1037561.0,104.5279,104.5868,104.4592,104.5672,1037561.0
2024-11-07 11:00:00,106.49,106.5,106.41,106.46,417155.0,104.5672,104.577,104.4886,104.5377,417155.0
2024-11-07 11:30:00,106.45,106.5,106.43,106.45,325233.0,104.5279,104.577,104.5083,104.5279,325233.0
2024-11-07 12:00:00,106.44,106.46,106.42,106.45,265510.0,104.5181,104.5377,104.4985,104.5279,265510.0
2024-11-07 12:30:00,106.46,106.5,106.45,106.47,347502.0,104.5377,104.577,104.5279,104.5476,347502.0
2024-11-07 13:00:00,106.47,106.48,106.45,106.47,215785.0,104.5476,104.5574,104.5279,104.5476,215785.0
2024-11-07 13:30:00,106.47,106.5,106.41,106.49,242738.0,104.5476,104.577,104.4886,104.5672,242738.0
2024-11-07 14:00:00,106.5,106.51,106.36,106.43,1255689.0,104.577,104.5868,104.4395,104.5083,1255689.0
2024-11-07 14:30:00,106.42,106.53,106.35,106.52,585955.0,104.4985,104.6065,104.4297,104.5967,585955.0
2024-11-07 15:00:00,106.52,106.63,106.5,106.57,430643.0,104.5967,104.7047,104.577,104.6457,430643.0
2024-11-07 15:30:00,106.56,106.57,106.5,106.56,390397.0,104.6359,104.6457,104.577,104.6359,390397.0
2024-11-08 09:30:00,106.94,107.19,106.94,107.11,481750.0,105.0091,105.2546,105.0091,105.176,481750.0
2024-11-08 10:00:00,107.1,107.28,107.06,107.25,755716.0,105.1662,105.3429,105.1269,105.3135,755716.0
2024-11-08 10:30:00,107.24,107.27,107.2,107.23,228702.0,105.3037,105.3331,105.2644,105.2938,228702.0
2024-11-08 11:00:00,107.23,107.25,107.15,107.18,206606.0,105.2938,105.3135,105.2153,105.2447,206606.0
2024-11-08 11:30:00,107.18,107.24,107.14,107.24,157431.0,105.2447,105.3037,105.2055,105.3037,157431.0
2024-11-08 12:00:00,107.23,107.29,107.22,107.25,297213.0,105.2938,105.3527,105.284,105.3135,297213.0
2024-11-08 12:30:00,107.25,107.32,107.21,107.3,246488.0,105.3135,105.3822,105.2742,105.3626,246488.0
2024-11-08 13:00:00,107.3,107.35,107.28,107.29,362389.0,105.3626,105.4117,105.3429,105.3527,362389.0
2024-11-08 13:30:00,107.29,107.35,107.26,107.35,114827.0,105.3527,105.4117,105.3233,105.4117,114827.0
2024-11-08 14:00:00,107.34,107.35,107.3,107.34,120960.0,105.4018,105.4117,105.3626,105.4018,120960.0
2024-11-08 14:30:00,107.34,107.36,107.32,107.36,195555.0,105.4018,105.4215,105.3822,105.4215,195555.0
2024-11-08 15:00:00,107.35,107.38,107.32,107.38,193212.0,105.4117,105.4411,105.3822,105.4411,193212.0
2024-11-08 15:30:00,107.38,107.44,107.37,107.44,305226.0,105.4411,105.5,105.4313,105.5,305226.0
2024-11-11 09:30:00,107.18,107.33,107.09,107.23,177738.0,105.2447,105.392,105.1564,105.2938,177738.0
2024-11-11 10:00:00,107.23,107.27,107.2,107.23,164060.0,105.2938,105.3331,105.2644,105.2938,164060.0
2024-11-11 10:30:00,107.23,107.29,107.21,107.28,111422.0,105.2938,105.3527,105.2742,105.3429,111422.0
2024-11-11 11:00:00,107.28,107.33,107.27,107.3,73081.0,105.3429,105.392,105.3331,105.3626,73081.0
2024-11-11 11:30:00,107.31,107.32,107.29,107.31,65664.0,105.3724,105.3822,105.3527,105.3724,65664.0
2024-11-11 12:00:00,107.31,107.31,107.27,107.28,75407.0,105.3724,105.3724,105.3331,105.3429,75407.0
2024-11-11 12:30:00,107.28,107.32,107.26,107.32,115176.0,105.3429,105.3822,105.3233,105.3822,115176.0
2024-11-11 13:00:00,107.32,107.36,107.31,107.36,64517.0,105.3822,105.4215,105.3724,105.4215,64517.0
2024-11-11 13:30:00,107.36,107.36,107.32,107.34,54942.0,105.4215,105.4215,105.3822,105.4018,54942.0
2024-11-11 14:00:00,107.34,107.34,107.31,107.32,102116.0,105.4018,105.4018,105.3724,105.3822,102116.0
2024-11-11 14:30:00,107.32,107.33,107.31,107.32,113175.0,105.3822,105.392,105.3724,105.3822,113175.0
2024-11-11 15:00:00,107.32,107.35,107.31,107.35,78258.0,105.3822,105.4117,105.3724,105.4117,78258.0
2024-11-11 15:30:00,107.35,107.38,107.33,107.37,169560.0,105.4117,105.4411,105.392,105.4313,169560.0
2024-11-12 09:30:00,107.31,107.31,107.22,107.25,767917.0,105.3724,105.3724,105.284,105.3135,767917.0
2024-11-12 10:00:00,107.26,107.29,107.13,107.14,987274.0,105.3233,105.3527,105.1956,105.2055,987274.0
2024-11-12 10:30:00,107.14,107.16,107.02,107.03,1337589.0,105.2055,105.2251,105.0876,105.0974,1337589.0
2024-11-12 11:00:00,107.03,107.07,107.01,107.03,542071.0,105.0974,105.1367,105.0778,105.0974,542071.0
2024-11-12 11:30:00,107.03,107.04,106.99,107.01,233608.0,105.0974,105.1073,105.0582,105.0778,233608.0
2024-11-12 12:00:00,107.01,107.02,106.95,106.98,344971.0,105.0778,105.0876,105.0189,105.0483,344971.0
2024-11-12 12:30:00,106.97,107.0,106.94,106.98,163698.0,105.0385,105.068,105.0091,105.0483,163698.0
2024-11-12 13:00:00,106.98,107.01,106.95,107.0,127326.0,105.0483,105.0778,105.0189,105.068,127326.0
2024-11-12 13:30:00,107.0,107.04,106.98,107.04,114412.0,105.068,105.1073,105.0483,105.1073,114412.0
2024-11-12 14:00:00,107.04,107.07,107.02,107.05,250958.0,105.1073,105.1367,105.0876,105.1171,250958.0
2024-11-12 14:30:00,107.05,107.06,107.01,107.03,162186.0,105.1171,105.1269,105.0778,105.0974,162186.0
2024-11-12 15:00:00,107.02,107.05,106.99,107.03,263133.0,105.0876,105.1171,105.0582,105.0974,263133.0
2024-11-12 15:30:00,107.03,107.08,107.0,107.06,784744.0,105.0974,105.1465,105.068,105.1269,784744.0
2024-11-13 09:30:00,107.39,107.4,106.98,107.29,891382.0,105.4509,105.4608,105.0483,105.3527,891382.0
2024-11-13 10:00:00,107.29,107.33,107.24,107.25,155894.0,105.3527,105.392,105.3037,105.3135,155894.0
2024-11-13 10:30:00,107.25,107.33,107.2,107.32,399871.0,105.3135,105.392,105.2644,105.3822,399871.0
2024-11-13 11:00:00,107.32,107.32,107.25,107.3,127892.0,105.3822,105.3822,105.3135,105.3626,127892.0
2024-11-13 11:30:00,107.3,107.37,107.29,107.31,193095.0,105.3626,105.4313,105.3527,105.3724,193095.0
2024-11-13 12:00:00,107.3,107.32,107.22,107.23,124955.0,105.3626,105.3822,105.284,105.2938,124955.0
2024-11-13 12:30:00,107.23,107.26,107.18,107.21,327198.0,105.2938,105.3233,105.2447,105.2742,327198.0
2024-11-13 13:00:00,107.2,107.22,107.12,107.18,557789.0,105.2644,105.284,105.1858,105.2447,557789.0
2024-11-13 13:30:00,107.17,107.19,107.15,107.16,433246.0,105.2349,105.2546,105.2153,105.2251,433246.0
2024-11-13 14:00:00,107.16,107.19,107.13,107.17,357468.0,105.2251,105.2546,105.1956,105.2349,357468.0
2024-11-13 14:30:00,107.18,107.2,107.11,107.15,451484.0,105.2447,105.2644,105.176,105.2153,451484.0
2024-11-13 15:00:00,107.15,107.17,107.07,107.11,455730.0,105.2153,105.2349,105.1367,105.176,455730.0
2024-11-13 15:30:00,107.12,107.12,107.03,107.07,551479.0,105.1858,105.1858,105.0974,105.1367,551479.0
2024-11-14 09:30:00,107.14,107.27,107.13,107.16,348428.0,105.2055,105.3331,105.1956,105.2251,348428.0
2024-11-14 10:00:00,107.16,107.2,107.12,107.18,167231.0,105.2251,105.2644,105.1858,105.2447,167231.0
2024-11-14 10:30:00,107.19,107.19,107.11,107.18,136164.0,105.2546,105.2546,105.176,105.2447,136164.0
2024-11-14 11:00:00,107.18,107.26,107.18,107.22,456390.0,105.2447,105.3233,105.2447,105.284,456390.0
2024-11-14 11:30:00,107.22,107.26,107.2,107.23,186393.0,105.284,105.3233,105.2644,105.2938,186393.0
2024-11-14 12:00:00,107.23,107.32,107.21,107.31,134372.0,105.2938,105.3822,105.2742,105.3724,134372.0
2024-11-14 12:30:00,107.3,107.31,107.25,107.29,95362.0,105.3626,105.3724,105.3135,105.3527,95362.0
2024-11-14 13:00:00,107.29,107.29,107.22,107.23,137255.0,105.3527,105.3527,105.284,105.2938,137255.0
2024-11-14 13:30:00,107.23,107.24,107.17,107.18,206412.0,105.2938,105.3037,105.2349,105.2447,206412.0
2024-11-14 14:00:00,107.18,107.22,107.17,107.18,127671.0,105.2447,105.284,105.2349,105.2447,127671.0
2024-11-14 14:30:00,107.18,107.24,107.16,107.22,212515.0,105.2447,105.3037,105.2251,105.284,212515.0
2024-11-14 15:00:00,107.22,107.22,107.06,107.15,357253.0,105.284,105.284,105.1269,105.2153,357253.0
2024-11-14 15:30:00,107.15,107.16,107.09,107.14,648361.0,105.2153,105.2251,105.1564,105.2055,648361.0
2024-11-15 09:30:00,107.05,107.15,106.99,107.1,326576.0,105.1171,105.2153,105.0582,105.1662,326576.0
2024-11-15 10:00:00,107.08,107.18,107.08,107.15,242739.0,105.1465,105.2447,105.1465,105.2153,242739.0
2024-11-15 10:30:00,107.15,107.23,107.14,107.22,112209.0,105.2153,105.2938,105.2055,105.284,112209.0
2024-11-15 11:00:00,107.23,107.28,107.18,107.2,370622.0,105.2938,105.3429,105.2447,105.2644,370622.0
2024-11-15 11:30:00,107.19,107.23,107.16,107.21,256755.0,105.2546,105.2938,105.2251,105.2742,256755.0
2024-11-15 12:00:00,107.21,107.24,107.19,107.24,177980.0,105.2742,105.3037,105.2546,105.3037,177980.0
2024-11-15 12:30:00,107.25,107.28,107.25,107.28,126021.0,105.3135,105.3429,105.3135,105.3429,126021.0
2024-11-15 13:00:00,107.27,107.37,107.26,107.36,193408.0,105.3331,105.4313,105.3233,105.4215,193408.0
2024-11-15 13:30:00,107.37,107.44,107.32,107.43,446402.0,105.4313,105.5,105.3822,105.4902,446402.0
2024-11-15 14:00:00,107.44,107.44,107.37,107.4,235884.0,105.5,105.5,105.4313,105.4608,235884.0
2024-11-15 14:30:00,107.4,107.44,107.39,107.41,204078.0,105.4608,105.5,105.4509,105.4706,204078.0
2024-11-15 15:00:00,107.42,107.42,107.36,107.42,197469.0,105.4804,105.4804,105.4215,105.4804,197469.0
2024-11-15 15:30:00,107.42,107.47,107.4,107.44,519463.0,105.4804,105.5295,105.4608,105.5,519463.0
2024-11-18 09:30:00,107.35,107.39,107.3,107.38,140372.0,105.4117,105.4509,105.3626,105.4411,140372.0
2024-11-18 10:00:00,107.38,107.41,107.34,107.38,285152.0,105.4411,105.4706,105.4018,105.4411,285152.0
2024-11-18 10:30:00,107.37,107.43,107.37,107.38,207238.0,105.4313,105.4902,105.4313,105.4411,207238.0
2024-11-18 11:00:00,107.38,107.48,107.37,107.4,380458.0,105.4411,105.5393,105.4313,105.4608,380458.0
2024-11-18 11:30:00,107.41,107.46,107.4,107.45,252351.0,105.4706,105.5197,105.4608,105.5099,252351.0
2024-11-18 12:00:00,107.46,107.46,107.4,107.46,232734.0,105.5197,105.5197,105.4608,105.5197,232734.0
2024-11-18 12:30:00,107.45,107.48,107.43,107.46,124554.0,105.5099,105.5393,105.4902,105.5197,124554.0
2024-11-18 13:00:00,107.46,107.49,107.42,107.49,121645.0,105.5197,105.5491,105.4804,105.5491,121645.0
2024-11-18 13:30:00,107.48,107.49,107.45,107.48,127440.0,105.5393,105.5491,105.5099,105.5393,127440.0
2024-11-18 14:00:00,107.48,107.49,107.45,107.46,86589.0,105.5393,105.5491,105.5099,105.5197,86589.0
2024-11-18 14:30:00,107.46,107.49,107.45,107.48,139096.0,105.5197,105.5491,105.5099,105.5393,139096.0
2024-11-18 15:00:00,107.48,107.51,107.48,107.5,133224.0,105.5393,105.5688,105.5393,105.559,133224.0
2024-11-18 15:30:00,107.49,107.5,107.46,107.49,452651.0,105.5491,105.559,105.5197,105.5491,452651.0
2024-11-19 09:30:00,107.59,107.7,107.56,107.59,245803.0,105.6473,105.7553,105.6179,105.6473,245803.0
2024-11-19 10:00:00,107.59,107.61,107.57,107.6,187983.0,105.6473,105.667,105.6277,105.6572,187983.0
2024-11-19 10:30:00,107.6,107.64,107.58,107.62,152058.0,105.6572,105.6964,105.6375,105.6768,152058.0
2024-11-19 11:00:00,107.61,107.64,107.57,107.58,122641.0,105.667,105.6964,105.6277,105.6375,122641.0
2024-11-19 11:30:00,107.57,107.61,107.57,107.61,117850.0,105.6277,105.667,105.6277,105.667,117850.0
2024-11-19 12:00:00,107.61,107.63,107.6,107.6,227518.0,105.667,105.6866,105.6572,105.6572,227518.0
2024-11-19 12:30:00,107.61,107.61,107.57,107.58,45906.0,105.667,105.667,105.6277,105.6375,45906.0
2024-11-19 13:00:00,107.58,107.6,107.56,107.59,72473.0,105.6375,105.6572,105.6179,105.6473,72473.0
2024-11-19 13:30:00,107.6,107.63,107.59,107.62,158899.0,105.6572,105.6866,105.6473,105.6768,158899.0
2024-11-19 14:00:00,107.62,107.63,107.59,107.59,119781.0,105.6768,105.6866,105.6473,105.6473,119781.0
2024-11-19 14:30:00,107.59,107.61,107.59,107.61,150391.0,105.6473,105.667,105.6473,105.667,150391.0
2024-11-19 15:00:00,107.6,107.64,107.6,107.63,406111.0,105.6572,105.6964,105.6572,105.6866,406111.0
2024-11-19 15:30:00,107.63,107.63,107.6,107.61,313278.0,105.6866,105.6866,105.6572,105.667,313278.0
2024-11-20 09:30:00,107.41,107.52,107.41,107.51,144170.0,105.4706,105.5786,105.4706,105.5688,144170.0
2024-11-20 10:00:00,107.52,107.58,107.5,107.51,499649.0,105.5786,105.6375,105.559,105.5688,499649.0
2024-11-20 10:30:00,107.52,107.53,107.49,107.51,122889.0,105.5786,105.5884,105.5491,105.5688,122889.0
2024-11-20 11:00:00,107.51,107.57,107.5,107.56,332519.0,105.5688,105.6277,105.559,105.6179,332519.0
2024-11-20 11:30:00,107.55,107.57,107.52,107.54,109887.0,105.6081,105.6277,105.5786,105.5982,109887.0
2024-11-20 12:00:00,107.54,107.57,107.53,107.56,121914.0,105.5982,105.6277,105.5884,105.6179,121914.0
2024-11-20 12:30:00,107.55,107.58,107.55,107.58,67305.0,105.6081,105.6375,105.6081,105.6375,67305.0
2024-11-20 13:00:00,107.58,107.58,107.47,107.5,106619.0,105.6375,105.6375,105.5295,105.559,106619.0
2024-11-20 13:30:00,107.51,107.54,107.49,107.53,56089.0,105.5688,105.5982,105.5491,105.5884,56089.0
2024-11-20 14:00:00,107.54,107.56,107.52,107.56,129197.0,105.5982,105.6179,105.5786,105.6179,129197.0
2024-11-20 14:30:00,107.56,107.59,107.54,107.57,224324.0,105.6179,105.6473,105.5982,105.6277,224324.0
2024-11-20 15:00:00,107.57,107.57,107.52,107.54,195981.0,105.6277,105.6277,105.5786,105.5982,195981.0
2024-11-20 15:30:00,107.55,107.58,107.53,107.58,346897.0,105.6081,105.6375,105.5884,105.6375,346897.0
2024-11-21 09:30:00,107.56,107.59,107.53,107.58,365652.0,105.6179,105.6473,105.5884,105.6375,365652.0
2024-11-21 10:00:00,107.58,107.61,107.56,107.6,129667.0,105.6375,105.667,105.6179,105.6572,129667.0
2024-11-21 10:30:00,107.59,107.6,107.51,107.52,80292.0,105.6473,105.6572,105.5688,105.5786,80292.0
2024-11-21 11:00:00,107.52,107.55,107.49,107.53,107348.0,105.5786,105.6081,105.5491,105.5884,107348.0
2024-11-21 11:30:00,107.53,107.53,107.46,107.48,163114.0,105.5884,105.5884,105.5197,105.5393,163114.0
2024-11-21 12:00:00,107.49,107.53,107.48,107.51,99321.0,105.5491,105.5884,105.5393,105.5688,99321.0
2024-11-21 12:30:00,107.51,107.54,107.5,107.53,67617.0,105.5688,105.5982,105.559,105.5884,67617.0
2024-11-21 13:00:00,107.54,107.55,107.51,107.51,104079.0,105.5982,105.6081,105.5688,105.5688,104079.0
2024-11-21 13:30:00,107.5,107.52,107.48,107.48,94054.0,105.559,105.5786,105.5393,105.5393,94054.0
2024-11-21 14:00:00,107.48,107.52,107.48,107.5,117437.0,105.5393,105.5786,105.5393,105.559,117437.0
2024-11-21 14:30:00,107.5,107.51,107.47,107.51,241078.0,105.559,105.5688,105.5295,105.5688,241078.0
2024-11-21 15:00:00,107.51,107.56,107.5,107.54,162260.0,105.5688,105.6179,105.559,105.5982,162260.0
2024-11-21 15:30:00,107.55,107.56,107.51,107.54,469645.0,105.6081,105.6179,105.5688,105.5982,469645.0
2024-11-22 09:30:00,107.63,107.69,107.55,107.58,157365.0,105.6866,105.7455,105.6081,105.6375,157365.0
2024-11-22 10:00:00,107.58,107.64,107.55,107.57,82109.0,105.6375,105.6964,105.6081,105.6277,82109.0
2024-11-22 10:30:00,107.57,107.6,107.54,107.58,121308.0,105.6277,105.6572,105.5982,105.6375,121308.0
2024-11-22 11:00:00,107.59,107.63,107.58,107.6,102979.0,105.6473,105.6866,105.6375,105.6572,102979.0
2024-11-22 11:30:00,107.61,107.66,107.6,107.64,135757.0,105.667,105.7161,105.6572,105.6964,135757.0
2024-11-22 12:00:00,107.65,107.65,107.59,107.6,398603.0,105.7062,105.7062,105.6473,105.6572,398603.0
2024-11-22 12:30:00,107.61,107.62,107.59,107.61,214555.0,105.667,105.6768,105.6473,105.667,214555.0
2024-11-22 13:00:00,107.6,107.61,107.59,107.59,70230.0,105.6572,105.667,105.6473,105.6473,70230.0
2024-11-22 13:30:00,107.6,107.62,107.59,107.62,107971.0,105.6572,105.6768,105.6473,105.6768,107971.0
2024-11-22 14:00:00,107.62,107.63,107.6,107.6,173569.0,105.6768,105.6866,105.6572,105.6572,173569.0
2024-11-22 14:30:00,107.61,107.63,107.59,107.61,297951.0,105.667,105.6866,105.6473,105.667,297951.0
2024-11-22 15:00:00,107.61,107.63,107.59,107.59,167463.0,105.667,105.6866,105.6473,105.6473,167463.0
2024-11-22 15:30:00,107.6,107.62,107.58,107.6,184497.0,105.6572,105.6768,105.6375,105.6572,184497.0
2024-11-25 09:30:00,107.91,107.97,107.87,107.94,590990.0,105.9616,106.0205,105.9223,105.991,590990.0
2024-11-25 10:00:00,107.95,107.96,107.9,107.95,419168.0,106.0008,106.0107,105.9517,106.0008,419168.0
2024-11-25 10:30:00,107.95,108.01,107.94,108.0,240728.0,106.0008,106.0597,105.991,106.0499,240728.0
2024-11-25 11:00:00,108.0,108.05,107.97,108.04,298937.0,106.0499,106.099,106.0205,106.0892,298937.0
2024-11-25 11:30:00,108.03,108.04,107.93,107.93,198270.0,106.0794,106.0892,105.9812,105.9812,198270.0
2024-11-25 12:00:00,107.94,107.98,107.92,107.98,308550.0,105.991,106.0303,105.9714,106.0303,308550.0
2024-11-25 12:30:00,107.98,108.01,107.95,108.0,227587.0,106.0303,106.0597,106.0008,106.0499,227587.0
2024-11-25 13:00:00,108.0,108.06,107.99,108.05,176571.0,106.0499,106.1088,106.0401,106.099,176571.0
2024-11-25 13:30:00,108.06,108.09,108.05,108.09,185157.0,106.1088,106.1383,106.099,106.1383,185157.0
2024-11-25 14:00:00,108.08,108.1,108.07,108.1,167809.0,106.1285,106.1481,106.1187,106.1481,167809.0
2024-11-25 14:30:00,108.1,108.12,108.08,108.11,313434.0,106.1481,106.1678,106.1285,106.1579,313434.0
2024-11-25 15:00:00,108.12,108.12,108.07,108.07,76346.0,106.1678,106.1678,106.1187,106.1187,76346.0
2024-11-25 15:30:00,108.08,108.08,107.95,108.01,257601.0,106.1285,106.1285,106.0008,106.0597,257601.0
2024-11-26 09:30:00,107.96,108.01,107.88,107.92,278171.0,106.0107,106.0597,105.9321,105.9714,278171.0
2024-11-26 10:00:00,107.93,107.96,107.83,107.83,288298.0,105.9812,106.0107,105.883,105.883,288298.0
2024-11-26 10:30:00,107.84,107.88,107.8,107.88,431813.0,105.8928,105.9321,105.8535,105.9321,431813.0
2024-11-26 11:00:00,107.88,107.89,107.82,107.83,204036.0,105.9321,105.9419,105.8732,105.883,204036.0
2024-11-26 11:30:00,107.84,107.88,107.83,107.87,161036.0,105.8928,105.9321,105.883,105.9223,161036.0
2024-11-26 12:00:00,107.87,107.99,107.86,107.98,277368.0,105.9223,106.0401,105.9125,106.0303,277368.0
2024-11-26 12:30:00,107.98,108.01,107.97,107.98,126188.0,106.0303,106.0597,106.0205,106.0303,126188.0
2024-11-26 13:00:00,107.97,108.01,107.94,107.95,212730.0,106.0205,106.0597,105.991,106.0008,212730.0
2024-11-26 13:30:00,107.95,107.99,107.94,107.97,124956.0,106.0008,106.0401,105.991,106.0205,124956.0
2024-11-26 14:00:00,107.98,108.0,107.95,107.97,168098.0,106.0303,106.0499,106.0008,106.0205,168098.0
2024-11-26 14:30:00,107.98,108.05,107.97,108.04,165183.0,106.0303,106.099,106.0205,106.0892,165183.0
2024-11-26 15:00:00,108.04,108.05,108.01,108.03,159977.0,106.0892,106.099,106.0597,106.0794,159977.0
2024-11-26 15:30:00,108.03,108.09,108.03,108.07,264318.0,106.0794,106.1383,106.0794,106.1187,264318.0
2024-11-27 09:30:00,108.29,108.34,108.22,108.27,158945.0,106.3347,106.3838,106.266,106.3151,158945.0
2024-11-27 10:00:00,108.25,108.25,108.18,108.22,129166.0,106.2954,106.2954,106.2267,106.266,129166.0
2024-11-27 10:30:00,108.22,108.27,108.2,108.26,114672.0,106.266,106.3151,106.2463,106.3052,114672.0
2024-11-27 11:00:00,108.27,108.27,108.22,108.23,184209.0,106.3151,106.3151,106.266,106.2758,184209.0
2024-11-27 11:30:00,108.23,108.35,108.23,108.32,123706.0,106.2758,106.3936,106.2758,106.3642,123706.0
2024-11-27 12:00:00,108.31,108.36,108.31,108.35,141128.0,106.3543,106.4034,106.3543,106.3936,141128.0
2024-11-27 12:30:00,108.35,108.36,108.33,108.35,59531.0,106.3936,106.4034,106.374,106.3936,59531.0
2024-11-27 13:00:00,108.34,108.36,108.34,108.36,57731.0,106.3838,106.4034,106.3838,106.4034,57731.0
2024-11-27 13:30:00,108.35,108.36,108.32,108.34,45514.0,106.3936,106.4034,106.3642,106.3838,45514.0
2024-11-27 14:00:00,108.34,108.36,108.32,108.33,105965.0,106.3838,106.4034,106.3642,106.374,105965.0
2024-11-27 14:30:00,108.33,108.34,108.31,108.33,94725.0,106.374,106.3838,106.3543,106.374,94725.0
2024-11-27 15:00:00,108.32,108.34,108.28,108.29,159835.0,106.3642,106.3838,106.3249,106.3347,159835.0
2024-11-27 15:30:00,108.29,108.29,108.25,108.29,166435.0,106.3347,106.3347,106.2954,106.3347,166435.0
2024-11-29 09:30:00,108.48,108.5,108.43,108.5,197196.0,106.5213,106.5409,106.4722,106.5409,197196.0
2024-11-29 10:00:00,108.5,108.51,108.45,108.45,172317.0,106.5409,106.5507,106.4918,106.4918,172317.0
2024-11-29 10:30:00,108.45,108.49,108.43,108.47,130245.0,106.4918,106.5311,106.4722,106.5114,130245.0
2024-11-29 11:00:00,108.48,108.49,108.45,108.48,241727.0,106.5213,106.5311,106.4918,106.5213,241727.0
2024-11-29 11:30:00,108.48,108.53,108.48,108.51,162944.0,106.5213,106.5704,106.5213,106.5507,162944.0
2024-11-29 12:00:00,108.51,108.55,108.5,108.51,227607.0,106.5507,106.59,106.5409,106.5507,227607.0
2024-11-29 12:30:00,108.51,108.56,108.51,108.54,212626.0,106.5507,106.5998,106.5507,106.5802,212626.0
2024-12-02 09:30:00,108.3,108.34,108.17,108.2,302984.0,106.6099,106.6493,106.4819,106.5115,302984.0
2024-12-02 10:00:00,108.2,108.34,108.17,108.31,342100.0,106.5115,106.6493,106.4819,106.6198,342100.0
2024-12-02 10:30:00,108.32,108.34,108.28,108.32,244503.0,106.6296,106.6493,106.5902,106.6296,244503.0
2024-12-02 11:00:00,108.32,108.45,108.31,108.43,290724.0,106.6296,106.7576,106.6198,106.7379,290724.0
2024-12-02 11:30:00,108.42,108.43,108.38,108.39,383878.0,106.728,106.7379,106.6887,106.6985,383878.0
2024-12-02 12:00:00,108.39,108.4,108.36,108.4,77309.0,106.6985,106.7084,106.669,106.7084,77309.0
2024-12-02 12:30:00,108.4,108.4,108.35,108.36,96390.0,106.7084,106.7084,106.6591,106.669,96390.0
2024-12-02 13:00:00,108.36,108.38,108.34,108.35,110958.0,106.669,106.6887,106.6493,106.6591,110958.0
2024-12-02 13:30:00,108.35,108.39,108.35,108.37,61062.0,106.6591,106.6985,106.6591,106.6788,61062.0
2024-12-02 14:00:00,108.38,108.38,108.34,108.37,134141.0,106.6887,106.6887,106.6493,106.6788,134141.0
2024-12-02 14:30:00,108.36,108.38,108.34,108.36,204527.0,106.669,106.6887,106.6493,106.669,204527.0
2024-12-02 15:00:00,108.36,108.39,108.32,108.37,179621.0,106.669,106.6985,106.6296,106.6788,179621.0
2024-12-02 15:30:00,108.38,108.39,108.33,108.35,212080.0,106.6887,106.6985,106.6394,106.6591,212080.0
2024-12-03 09:30:00,108.43,108.5,108.39,108.5,466108.0,106.7379,106.8068,106.6985,106.8068,466108.0
2024-12-03 10:00:00,108.46,108.5,108.42,108.44,145944.0,106.7674,106.8068,106.728,106.7477,145944.0
2024-12-03 10:30:00,108.43,108.45,108.4,108.41,203038.0,106.7379,106.7576,106.7084,106.7182,203038.0
2024-12-03 11:00:00,108.42,108.42,108.35,108.36,366684.0,106.728,106.728,106.6591,106.669,366684.0
2024-12-03 11:30:00,108.36,108.43,108.35,108.43,905734.0,106.669,106.7379,106.6591,106.7379,905734.0
2024-12-03 12:00:00,108.43,108.43,108.39,108.4,466369.0,106.7379,106.7379,106.6985,106.7084,466369.0
2024-12-03 12:30:00,108.4,108.43,108.38,108.41,65979.0,106.7084,106.7379,106.6887,106.7182,65979.0
2024-12-03 13:00:00,108.41,108.44,108.4,108.44,80448.0,106.7182,106.7477,106.7084,106.7477,80448.0
2024-12-03 13:30:00,108.43,108.45,108.4,108.41,139579.0,106.7379,106.7576,106.7084,106.7182,139579.0
2024-12-03 14:00:00,108.41,108.41,108.36,108.38,107061.0,106.7182,106.7182,106.669,106.6887,107061.0
2024-12-03 14:30:00,108.38,108.38,108.32,108.33,313175.0,106.6887,106.6887,106.6296,106.6394,313175.0
2024-12-03 15:00:00,108.33,108.37,108.32,108.33,201725.0,106.6394,106.6788,106.6296,106.6394,201725.0
2024-12-03 15:30:00,108.33,108.34,108.3,108.34,799008.0,106.6394,106.6493,106.6099,106.6493,799008.0
2024-12-04 09:30:00,108.23,108.28,108.21,108.25,339792.0,106.541,106.5902,106.5213,106.5607,339792.0
2024-12-04 10:00:00,108.25,108.43,108.25,108.41,160014.0,106.5607,106.7379,106.5607,106.7182,160014.0
2024-12-04 10:30:00,108.41,108.44,108.37,108.43,102622.0,106.7182,106.7477,106.6788,106.7379,102622.0
2024-12-04 11:00:00,108.44,108.48,108.42,108.45,148793.0,106.7477,106.7871,106.728,106.7576,148793.0
2024-12-04 11:30:00,108.45,108.47,108.44,108.47,72826.0,106.7576,106.7773,106.7477,106.7773,72826.0
2024-12-04 12:00:00,108.47,108.47,108.41,108.44,87095.0,106.7773,106.7773,106.7182,106.7477,87095.0
2024-12-04 12:30:00,108.44,108.46,108.42,108.45,101444.0,106.7477,106.7674,106.728,106.7576,101444.0
2024-12-04 13:00:00,108.45,108.49,108.43,108.47,112696.0,106.7576,106.7969,106.7379,106.7773,112696.0
2024-12-04 13:30:00,108.47,108.49,108.46,108.47,188093.0,106.7773,106.7969,106.7674,106.7773,188093.0
2024-12-04 14:00:00,108.46,108.51,108.45,108.5,385816.0,106.7674,106.8166,106.7576,106.8068,385816.0
2024-12-04 14:30:00,108.5,108.53,108.49,108.5,191948.0,106.8068,106.8363,106.7969,106.8068,191948.0
2024-12-04 15:00:00,108.5,108.52,108.48,108.5,134594.0,106.8068,106.8265,106.7871,106.8068,134594.0
2024-12-04 15:30:00,108.5,108.51,108.47,108.5,269078.0,106.8068,106.8166,106.7773,106.8068,269078.0
2024-12-05 09:30:00,108.44,108.48,108.32,108.36,229347.0,106.7477,106.7871,106.6296,106.669,229347.0
2024-12-05 10:00:00,108.36,108.41,108.36,108.39,283137.0,106.669,106.7182,106.669,106.6985,283137.0
2024-12-05 10:30:00,108.39,108.43,108.37,108.41,190576.0,106.6985,106.7379,106.6788,106.7182,190576.0
2024-12-05 11:00:00,108.4,108.42,108.34,108.35,166021.0,106.7084,106.728,106.6493,106.6591,166021.0
2024-12-05 11:30:00,108.34,108.37,108.34,108.37,144461.0,106.6493,106.6788,106.6493,106.6788,144461.0
2024-12-05 12:00:00,108.37,108.41,108.36,108.39,86150.0,106.6788,106.7182,106.669,106.6985,86150.0
2024-12-05 12:30:00,108.4,108.41,108.38,108.41,107917.0,106.7084,106.7182,106.6887,106.7182,107917.0
2024-12-05 13:00:00,108.4,108.41,108.37,108.37,126771.0,106.7084,106.7182,106.6788,106.6788,126771.0
2024-12-05 13:30:00,108.37,108.4,108.36,108.39,59979.0,106.6788,106.7084,106.669,106.6985,59979.0
2024-12-05 14:00:00,108.4,108.42,108.39,108.4,144094.0,106.7084,106.728,106.6985,106.7084,144094.0
2024-12-05 14:30:00,108.4,108.45,108.4,108.44,156267.0,106.7084,106.7576,106.7084,106.7477,156267.0
2024-12-05 15:00:00,108.44,108.46,108.41,108.45,86182.0,106.7477,106.7674,106.7182,106.7576,86182.0
2024-12-05 15:30:00,108.45,108.45,108.34,108.4,470132.0,106.7576,106.7576,106.6493,106.7084,470132.0
2024-12-06 09:30:00,108.58,108.6,108.53,108.56,173366.0,106.8855,106.9052,106.8363,106.8659,173366.0
2024-12-06 10:00:00,108.56,108.58,108.46,108.48,584628.0,106.8659,106.8855,106.7674,106.7871,584628.0
2024-12-06 10:30:00,108.48,108.48,108.42,108.45,193791.0,106.7871,106.7871,106.728,106.7576,193791.0
2024-12-06 11:00:00,108.45,108.48,108.43,108.47,151174.0,106.7576,106.7871,106.7379,106.7773,151174.0
2024-12-06 11:30:00,108.47,108.52,108.46,108.51,543690.0,106.7773,106.8265,106.7674,106.8166,543690.0
2024-12-06 12:00:00,108.51,108.51,108.46,108.5,83132.0,106.8166,106.8166,106.7674,106.8068,83132.0
2024-12-06 12:30:00,108.5,108.52,108.47,108.51,71469.0,106.8068,106.8265,106.7773,106.8166,71469.0
2024-12-06 13:00:00,108.5,108.52,108.47,108.52,99976.0,106.8068,106.8265,106.7773,106.8265,99976.0
2024-12-06 13:30:00,108.52,108.54,108.51,108.53,112043.0,106.8265,106.8462,106.8166,106.8363,112043.0
2024-12-06 14:00:00,108.52,108.53,108.5,108.53,77408.0,106.8265,106.8363,106.8068,106.8363,77408.0
2024-12-06 14:30:00,108.53,108.55,108.51,108.55,143402.0,106.8363,106.856,106.8166,106.856,143402.0
2024-12-06 15:00:00,108.55,108.57,108.53,108.54,136610.0,106.856,106.8757,106.8363,106.8462,136610.0
2024-12-06 15:30:00,108.54,108.57,108.53,108.56,190860.0,106.8462,106.8757,106.8363,106.8659,190860.0
2024-12-09 09:30:00,108.5,108.51,108.46,108.48,101235.0,106.8068,106.8166,106.7674,106.7871,101235.0
2024-12-09 10:00:00,108.48,108.49,108.41,108.43,200255.0,106.7871,106.7969,106.7182,106.7379,200255.0
2024-12-09 10:30:00,108.43,108.48,108.42,108.44,199207.0,106.7379,106.7871,106.728,106.7477,199207.0
2024-12-09 11:00:00,108.43,108.47,108.42,108.46,90447.0,106.7379,106.7773,106.728,106.7674,90447.0
2024-12-09 11:30:00,108.45,108.46,108.42,108.43,150562.0,106.7576,106.7674,106.728,106.7379,150562.0
2024-12-09 12:00:00,108.43,108.44,108.41,108.43,124295.0,106.7379,106.7477,106.7182,106.7379,124295.0
2024-12-09 12:30:00,108.43,108.43,108.4,108.41,123205.0,106.7379,106.7379,106.7084,106.7182,123205.0
2024-12-09 13:00:00,108.41,108.45,108.4,108.44,58335.0,106.7182,106.7576,106.7084,106.7477,58335.0
2024-12-09 13:30:00,108.44,108.45,108.41,108.44,137885.0,106.7477,106.7576,106.7182,106.7477,137885.0
2024-12-09 14:00:00,108.43,108.43,108.4,108.41,134949.0,106.7379,106.7379,106.7084,106.7182,134949.0
2024-12-09 14:30:00,108.41,108.42,108.4,108.42,160400.0,106.7182,106.728,106.7084,106.728,160400.0
2024-12-09 15:00:00,108.41,108.42,108.4,108.4,169663.0,106.7182,106.728,106.7084,106.7084,169663.0
2024-12-09 15:30:00,108.4,108.41,108.38,108.41,235473.0,106.7084,106.7182,106.6887,106.7182,235473.0
2024-12-10 09:30:00,108.32,108.35,108.27,108.29,250174.0,106.6296,106.6591,106.5804,106.6001,250174.0
2024-12-10 10:00:00,108.29,108.31,108.25,108.25,284243.0,106.6001,106.6198,106.5607,106.5607,284243.0
2024-12-10 10:30:00,108.26,108.26,108.22,108.23,108167.0,106.5705,106.5705,106.5312,106.541,108167.0
2024-12-10 11:00:00,108.23,108.29,108.21,108.26,99559.0,106.541,106.6001,106.5213,106.5705,99559.0
2024-12-10 11:30:00,108.26,108.26,108.22,108.26,95706.0,106.5705,106.5705,106.5312,106.5705,95706.0
2024-12-10 12:00:00,108.25,108.26,108.23,108.24,115258.0,106.5607,106.5705,106.541,106.5508,115258.0
2024-12-10 12:30:00,108.25,108.25,108.22,108.23,110262.0,106.5607,106.5607,106.5312,106.541,110262.0
2024-12-10 13:00:00,108.23,108.26,108.22,108.23,72806.0,106.541,106.5705,106.5312,106.541,72806.0
2024-12-10 13:30:00,108.23,108.28,108.23,108.27,118445.0,106.541,106.5902,106.541,106.5804,118445.0
2024-12-10 14:00:00,108.27,108.29,108.24,108.25,61079.0,106.5804,106.6001,106.5508,106.5607,61079.0
2024-12-10 14:30:00,108.25,108.28,108.24,108.25,194641.0,106.5607,106.5902,106.5508,106.5607,194641.0
2024-12-10 15:00:00,108.26,108.26,108.22,108.23,276436.0,106.5705,106.5705,106.5312,106.541,276436.0
2024-12-10 15:30:00,108.23,108.24,108.2,108.2,374955.0,106.541,106.5508,106.5115,106.5115,374955.0
2024-12-11 09:30:00,108.33,108.35,108.29,108.3,146973.0,106.6394,106.6591,106.6001,106.6099,146973.0
2024-12-11 10:00:00,108.29,108.3,108.2,108.21,192595.0,106.6001,106.6099,106.5115,106.5213,192595.0
2024-12-11 10:30:00,108.2,108.25,108.2,108.23,109710.0,106.5115,106.5607,106.5115,106.541,109710.0
2024-12-11 11:00:00,108.23,108.26,108.21,108.26,135494.0,106.541,106.5705,106.5213,106.5705,135494.0
2024-12-11 11:30:00,108.25,108.32,108.25,108.32,69056.0,106.5607,106.6296,106.5607,106.6296,69056.0
2024-12-11 12:00:00,108.32,108.32,108.24,108.25,83957.0,106.6296,106.6296,106.5508,106.5607,83957.0
2024-12-11 12:30:00,108.24,108.26,108.2,108.23,48674.0,106.5508,106.5705,106.5115,106.541,48674.0
2024-12-11 13:00:00,108.24,108.28,108.14,108.18,235859.0,106.5508,106.5902,106.4524,106.4918,235859.0
2024-12-11 13:30:00,108.18,108.18,108.08,108.08,152389.0,106.4918,106.4918,106.3933,106.3933,152389.0
2024-12-11 14:00:00,108.07,108.1,108.05,108.06,502789.0,106.3835,106.413,106.3638,106.3737,502789.0
2024-12-11 14:30:00,108.07,108.07,107.95,107.97,743460.0,106.3835,106.3835,106.2654,106.2851,743460.0
2024-12-11 15:00:00,107.96,107.97,107.88,107.9,1054608.0,106.2752,106.2851,106.1965,106.2162,1054608.0
2024-12-11 15:30:00,107.9,107.92,107.87,107.89,423250.0,106.2162,106.2358,106.1866,106.2063,423250.0
2024-12-12 09:30:00,107.86,107.89,107.78,107.8,572045.0,106.1768,106.2063,106.098,106.1177,572045.0
2024-12-12 10:00:00,107.8,107.8,107.64,107.65,538479.0,106.1177,106.1177,105.9602,105.9701,538479.0
2024-12-12 10:30:00,107.65,107.66,107.6,107.63,177158.0,105.9701,105.9799,105.9208,105.9504,177158.0
2024-12-12 11:00:00,107.63,107.65,107.57,107.58,100196.0,105.9504,105.9701,105.8913,105.9011,100196.0
2024-12-12 11:30:00,107.58,107.58,107.53,107.54,371186.0,105.9011,105.9011,105.8519,105.8618,371186.0
2024-12-12 12:00:00,107.55,107.56,107.48,107.49,254808.0,105.8716,105.8815,105.8027,105.8126,254808.0
2024-12-12 12:30:00,107.48,107.55,107.45,107.5,434664.0,105.8027,105.8716,105.7732,105.8224,434664.0
2024-12-12 13:00:00,107.5,107.53,107.43,107.48,255592.0,105.8224,105.8519,105.7535,105.8027,255592.0
2024-12-12 13:30:00,107.48,107.5,107.41,107.42,231725.0,105.8027,105.8224,105.7338,105.7436,231725.0
2024-12-12 14:00:00,107.42,107.46,107.4,107.41,236008.0,105.7436,105.783,105.724,105.7338,236008.0
2024-12-12 14:30:00,107.41,107.46,107.4,107.45,191954.0,105.7338,105.783,105.724,105.7732,191954.0
2024-12-12 15:00:00,107.45,107.49,107.43,107.48,218191.0,105.7732,105.8126,105.7535,105.8027,218191.0
2024-12-12 15:30:00,107.48,107.62,107.47,107.61,588674.0,105.8027,105.9405,105.7929,105.9307,588674.0
2024-12-13 09:30:00,107.38,107.48,107.36,107.38,279363.0,105.7043,105.8027,105.6846,105.7043,279363.0
2024-12-13 10:00:00,107.38,107.38,107.28,107.29,538592.0,105.7043,105.7043,105.6058,105.6157,538592.0
2024-12-13 10:30:00,107.29,107.38,107.27,107.34,712635.0,105.6157,105.7043,105.596,105.6649,712635.0
2024-12-13 11:00:00,107.34,107.35,107.3,107.3,142627.0,105.6649,105.6747,105.6255,105.6255,142627.0
2024-12-13 11:30:00,107.3,107.31,107.27,107.28,286866.0,105.6255,105.6354,105.596,105.6058,286866.0
2024-12-13 12:00:00,107.28,107.28,107.18,107.2,376403.0,105.6058,105.6058,105.5074,105.5271,376403.0
2024-12-13 12:30:00,107.2,107.24,107.19,107.22,169528.0,105.5271,105.5665,105.5172,105.5468,169528.0
2024-12-13 13:00:00,107.22,107.23,107.19,107.23,189030.0,105.5468,105.5566,105.5172,105.5566,189030.0
2024-12-13 13:30:00,107.23,107.26,107.2,107.25,176509.0,105.5566,105.5861,105.5271,105.5763,176509.0
2024-12-13 14:00:00,107.25,107.25,107.21,107.22,116837.0,105.5763,105.5763,105.5369,105.5468,116837.0
2024-12-13 14:30:00,107.22,107.24,107.2,107.23,163501.0,105.5468,105.5665,105.5271,105.5566,163501.0
2024-12-13 15:00:00,107.23,107.24,107.2,107.21,200733.0,105.5566,105.5665,105.5271,105.5369,200733.0
2024-12-13 15:30:00,107.2,107.32,107.19,107.28,448090.0,105.5271,105.6452,105.5172,105.6058,448090.0
2024-12-16 09:30:00,107.48,107.55,107.41,107.45,388329.0,105.8027,105.8716,105.7338,105.7732,388329.0
2024-12-16 10:00:00,107.45,107.51,107.43,107.44,225238.0,105.7732,105.8322,105.7535,105.7633,225238.0
2024-12-16 10:30:00,107.43,107.61,107.42,107.44,638616.0,105.7535,105.9307,105.7436,105.7633,638616.0
2024-12-16 11:00:00,107.45,107.46,107.37,107.38,139026.0,105.7732,105.783,105.6944,105.7043,139026.0
2024-12-16 11:30:00,107.39,107.42,107.37,107.39,100754.0,105.7141,105.7436,105.6944,105.7141,100754.0
2024-12-16 12:00:00,107.4,107.43,107.38,107.39,170448.0,105.724,105.7535,105.7043,105.7141,170448.0
2024-12-16 12:30:00,107.39,107.44,107.38,107.44,976251.0,105.7141,105.7633,105.7043,105.7633,976251.0
2024-12-16 13:00:00,107.43,107.46,107.42,107.44,401587.0,105.7535,105.783,105.7436,105.7633,401587.0
2024-12-16 13:30:00,107.45,107.46,107.41,107.46,332059.0,105.7732,105.783,105.7338,105.783,332059.0
2024-12-16 14:00:00,107.46,107.47,107.42,107.45,216863.0,105.783,105.7929,105.7436,105.7732,216863.0
2024-12-16 14:30:00,107.45,107.46,107.43,107.44,178383.0,105.7732,105.783,105.7535,105.7633,178383.0
2024-12-16 15:00:00,107.44,107.49,107.43,107.48,236259.0,105.7633,105.8126,105.7535,105.8027,236259.0
2024-12-16 15:30:00,107.49,107.51,107.47,107.49,437636.0,105.8126,105.8322,105.7929,105.8126,437636.0
2024-12-17 09:30:00,107.3,107.49,107.27,107.43,1194787.0,105.6255,105.8126,105.596,105.7535,1194787.0
2024-12-17 10:00:00,107.43,107.43,107.38,107.43,525563.0,105.7535,105.7535,105.7043,105.7535,525563.0
2024-12-17 10:30:00,107.42,107.43,107.4,107.43,205391.0,105.7436,105.7535,105.724,105.7535,205391.0
2024-12-17 11:00:00,107.43,107.44,107.39,107.41,224501.0,105.7535,105.7633,105.7141,105.7338,224501.0
2024-12-17 11:30:00,107.41,107.45,107.39,107.44,400914.0,105.7338,105.7732,105.7141,105.7633,400914.0
2024-12-17 12:00:00,107.43,107.44,107.35,107.37,273239.0,105.7535,105.7633,105.6747,105.6944,273239.0
2024-12-17 12:30:00,107.38,107.38,107.34,107.36,135007.0,105.7043,105.7043,105.6649,105.6846,135007.0
2024-12-17 13:00:00,107.36,107.36,107.31,107.32,187065.0,105.6846,105.6846,105.6354,105.6452,187065.0
2024-12-17 13:30:00,107.33,107.35,107.31,107.32,181810.0,105.655,105.6747,105.6354,105.6452,181810.0
2024-12-17 14:00:00,107.32,107.34,107.3,107.33,325107.0,105.6452,105.6649,105.6255,105.655,325107.0
2024-12-17 14:30:00,107.32,107.33,107.22,107.24,214741.0,105.6452,105.655,105.5468,105.5665,214741.0
2024-12-17 15:00:00,107.23,107.24,107.13,107.16,324229.0,105.5566,105.5665,105.4582,105.4877,324229.0
2024-12-17 15:30:00,107.16,107.19,107.12,107.19,542119.0,105.4877,105.5172,105.4483,105.5172,542119.0
2024-12-18 09:30:00,106.77,106.86,106.75,106.82,127962.0,105.3729,105.4618,105.3532,105.4223,127962.0
2024-12-18 10:00:00,106.82,106.84,106.77,106.79,348837.0,105.4223,105.442,105.3729,105.3927,348837.0
2024-12-18 10:30:00,106.78,106.85,106.77,106.82,307255.0,105.3828,105.4519,105.3729,105.4223,307255.0
2024-12-18 11:00:00,106.81,106.85,106.8,106.83,282075.0,105.4124,105.4519,105.4025,105.4322,282075.0
2024-12-18 11:30:00,106.83,106.83,106.72,106.73,303148.0,105.4322,105.4322,105.3236,105.3335,303148.0
2024-12-18 12:00:00,106.73,106.77,106.72,106.77,199162.0,105.3335,105.3729,105.3236,105.3729,199162.0
2024-12-18 12:30:00,106.76,106.79,106.75,106.77,305931.0,105.3631,105.3927,105.3532,105.3729,305931.0
2024-12-18 13:00:00,106.77,106.78,106.74,106.76,262194.0,105.3729,105.3828,105.3433,105.3631,262194.0
2024-12-18 13:30:00,106.77,106.82,106.73,106.79,156554.0,105.3729,105.4223,105.3335,105.3927,156554.0
2024-12-18 14:00:00,106.73,106.76,106.5,106.54,256556.0,105.3335,105.3631,105.1065,105.146,256556.0
2024-12-18 14:30:00,106.54,106.55,106.38,106.4,496771.0,105.146,105.1558,104.988,105.0078,496771.0
2024-12-18 15:00:00,106.39,106.45,106.37,106.38,724507.0,104.9979,105.0571,104.9782,104.988,724507.0
2024-12-18 15:30:00,106.37,106.38,106.3,106.33,582092.0,104.9782,104.988,104.9091,104.9387,582092.0
2024-12-19 09:30:00,106.03,106.03,105.61,105.72,1008717.0,104.6426,104.6426,104.2281,104.3367,1008717.0
2024-12-19 10:00:00,105.71,105.74,105.64,105.69,713635.0,104.3268,104.3564,104.2577,104.3071,713635.0
2024-12-19 10:30:00,105.69,105.78,105.67,105.76,531008.0,104.3071,104.3959,104.2873,104.3762,531008.0
2024-12-19 11:00:00,105.76,105.79,105.7,105.77,573092.0,104.3762,104.4058,104.3169,104.386,573092.0
2024-12-19 11:30:00,105.77,105.78,105.7,105.7,322389.0,104.386,104.3959,104.3169,104.3169,322389.0
2024-12-19 12:00:00,105.7,105.72,105.64,105.66,805827.0,104.3169,104.3367,104.2577,104.2775,805827.0
2024-12-19 12:30:00,105.65,105.68,105.6,105.61,559021.0,104.2676,104.2972,104.2183,104.2281,559021.0
2024-12-19 13:00:00,105.61,105.63,105.57,105.61,632499.0,104.2281,104.2479,104.1886,104.2281,632499.0
2024-12-19 13:30:00,105.61,105.7,105.58,105.7,549187.0,104.2281,104.3169,104.1985,104.3169,549187.0
2024-12-19 14:00:00,105.7,105.7,105.66,105.68,495776.0,104.3169,104.3169,104.2775,104.2972,495776.0
2024-12-19 14:30:00,105.68,105.78,105.66,105.7,1112141.0,104.2972,104.3959,104.2775,104.3169,1112141.0
2024-12-19 15:00:00,105.7,105.76,105.7,105.75,361348.0,104.3169,104.3762,104.3169,104.3663,361348.0
2024-12-19 15:30:00,105.75,105.83,105.74,105.78,700947.0,104.3663,104.4452,104.3564,104.3959,700947.0
2024-12-20 09:30:00,105.99,106.23,105.96,106.22,852826.0,104.6031,104.84,104.5735,104.8301,852826.0
2024-12-20 10:00:00,106.22,106.26,106.2,106.23,512649.0,104.8301,104.8696,104.8104,104.84,512649.0
2024-12-20 10:30:00,106.22,106.36,106.21,106.34,821966.0,104.8301,104.9683,104.8203,104.9486,821966.0
2024-12-20 11:00:00,106.34,106.35,106.28,106.33,1215103.0,104.9486,104.9584,104.8894,104.9387,1215103.0
2024-12-20 11:30:00,106.33,106.39,106.29,106.39,787700.0,104.9387,104.9979,104.8992,104.9979,787700.0
2024-12-20 12:00:00,106.39,106.45,106.36,106.39,957348.0,104.9979,105.0571,104.9683,104.9979,957348.0
2024-12-20 12:30:00,106.4,106.4,106.27,106.29,332326.0,105.0078,105.0078,104.8795,104.8992,332326.0
2024-12-20 13:00:00,106.29,106.29,106.22,106.23,204973.0,104.8992,104.8992,104.8301,104.84,204973.0
2024-12-20 13:30:00,106.23,106.29,106.22,106.27,306004.0,104.84,104.8992,104.8301,104.8795,306004.0
2024-12-20 14:00:00,106.27,106.29,106.24,106.25,302252.0,104.8795,104.8992,104.8499,104.8597,302252.0
2024-12-20 14:30:00,106.25,106.27,106.21,106.23,815942.0,104.8597,104.8795,104.8203,104.84,815942.0
2024-12-20 15:00:00,106.23,106.27,106.22,106.23,294803.0,104.84,104.8795,104.8301,104.84,294803.0
2024-12-20 15:30:00,106.23,106.24,106.17,106.19,762040.0,104.84,104.8499,104.7808,104.8005,762040.0
2024-12-23 09:30:00,106.12,106.27,106.08,106.25,587975.0,104.7314,104.8795,104.692,104.8597,587975.0
2024-12-23 10:00:00,106.24,106.25,106.13,106.16,389212.0,104.8499,104.8597,104.7413,104.7709,389212.0
2024-12-23 10:30:00,106.15,106.16,106.12,106.14,206240.0,104.7611,104.7709,104.7314,104.7512,206240.0
2024-12-23 11:00:00,106.14,106.18,106.13,106.16,377813.0,104.7512,104.7907,104.7413,104.7709,377813.0
2024-12-23 11:30:00,106.16,106.26,106.13,106.22,299365.0,104.7709,104.8696,104.7413,104.8301,299365.0
2024-12-23 12:00:00,106.22,106.23,106.16,106.16,177713.0,104.8301,104.84,104.7709,104.7709,177713.0
2024-12-23 12:30:00,106.17,106.19,106.07,106.09,239749.0,104.7808,104.8005,104.6821,104.7018,239749.0
2024-12-23 13:00:00,106.09,106.12,106.08,106.1,323508.0,104.7018,104.7314,104.692,104.7117,323508.0
2024-12-23 13:30:00,106.09,106.13,106.05,106.07,424505.0,104.7018,104.7413,104.6624,104.6821,424505.0
2024-12-23 14:00:00,106.07,106.1,106.04,106.05,213461.0,104.6821,104.7117,104.6525,104.6624,213461.0
2024-12-23 14:30:00,106.05,106.1,106.03,106.06,837406.0,104.6624,104.7117,104.6426,104.6722,837406.0
2024-12-23 15:00:00,106.07,106.12,106.06,106.09,307366.0,104.6821,104.7314,104.6722,104.7018,307366.0
2024-12-23 15:30:00,106.09,106.14,106.08,106.12,599251.0,104.7018,104.7512,104.692,104.7314,599251.0
2024-12-24 09:30:00,105.91,106.12,105.91,106.0,333019.0,104.5242,104.7314,104.5242,104.613,333019.0
2024-12-24 10:00:00,106.0,106.01,105.96,105.98,175715.0,104.613,104.6229,104.5735,104.5933,175715.0
2024-12-24 10:30:00,105.96,106.0,105.95,105.98,458513.0,104.5735,104.613,104.5637,104.5933,458513.0
2024-12-24 11:00:00,105.98,105.99,105.96,105.97,297082.0,104.5933,104.6031,104.5735,104.5834,297082.0
2024-12-24 11:30:00,105.96,106.07,105.96,106.06,234426.0,104.5735,104.6821,104.5735,104.6722,234426.0
2024-12-24 12:00:00,106.06,106.14,106.05,106.13,299734.0,104.6722,104.7512,104.6624,104.7413,299734.0
2024-12-24 12:30:00,106.13,106.19,106.1,106.16,343269.0,104.7413,104.8005,104.7117,104.7709,343269.0
2024-12-26 09:30:00,106.03,106.17,106.0,106.05,92466.0,104.6426,104.7808,104.613,104.6624,92466.0
2024-12-26 10:00:00,106.04,106.07,106.02,106.07,229340.0,104.6525,104.6821,104.6328,104.6821,229340.0
2024-12-26 10:30:00,106.06,106.11,106.05,106.11,275915.0,104.6722,104.7216,104.6624,104.7216,275915.0
2024-12-26 11:00:00,106.12,106.17,106.1,106.17,143770.0,104.7314,104.7808,104.7117,104.7808,143770.0
2024-12-26 11:30:00,106.17,106.18,106.12,106.14,253101.0,104.7808,104.7907,104.7314,104.7512,253101.0
2024-12-26 12:00:00,106.13,106.16,106.12,106.16,211924.0,104.7413,104.7709,104.7314,104.7709,211924.0
2024-12-26 12:30:00,106.16,106.16,106.09,106.09,202089.0,104.7709,104.7709,104.7018,104.7018,202089.0
2024-12-26 13:00:00,106.09,106.21,106.09,106.18,595456.0,104.7018,104.8203,104.7018,104.7907,595456.0
2024-12-26 13:30:00,106.17,106.22,106.16,106.2,189716.0,104.7808,104.8301,104.7709,104.8104,189716.0
2024-12-26 14:00:00,106.2,106.25,106.19,106.22,299802.0,104.8104,104.8597,104.8005,104.8301,299802.0
2024-12-26 14:30:00,106.22,106.25,106.19,106.2,477444.0,104.8301,104.8597,104.8005,104.8104,477444.0
2024-12-26 15:00:00,106.2,106.22,106.19,106.2,278575.0,104.8104,104.8301,104.8005,104.8104,278575.0
2024-12-26 15:30:00,106.2,106.2,106.17,106.18,330737.0,104.8104,104.8104,104.7808,104.7907,330737.0
2024-12-27 09:30:00,105.99,106.19,105.99,106.16,221702.0,104.6031,104.8005,104.6031,104.7709,221702.0
2024-12-27 10:00:00,106.16,106.25,106.15,106.24,339304.0,104.7709,104.8597,104.7611,104.8499,339304.0
2024-12-27 10:30:00,106.23,106.25,106.17,106.18,196231.0,104.84,104.8597,104.7808,104.7907,196231.0
2024-12-27 11:00:00,106.18,106.2,106.13,106.18,280883.0,104.7907,104.8104,104.7413,104.7907,280883.0
2024-12-27 11:30:00,106.18,106.2,106.11,106.12,196126.0,104.7907,104.8104,104.7216,104.7314,196126.0
2024-12-27 12:00:00,106.13,106.16,106.09,106.15,796910.0,104.7413,104.7709,104.7018,104.7611,796910.0
2024-12-27 12:30:00,106.15,106.17,106.11,106.13,481785.0,104.7611,104.7808,104.7216,104.7413,481785.0
2024-12-27 13:00:00,106.14,106.16,106.1,106.1,146626.0,104.7512,104.7709,104.7117,104.7117,146626.0
2024-12-27 13:30:00,106.11,106.15,106.1,106.13,117989.0,104.7216,104.7611,104.7117,104.7413,117989.0
2024-12-27 14:00:00,106.13,106.14,106.08,106.12,255573.0,104.7413,104.7512,104.692,104.7314,255573.0
2024-12-27 14:30:00,106.12,106.14,106.1,106.14,611707.0,104.7314,104.7512,104.7117,104.7512,611707.0
2024-12-27 15:00:00,106.14,106.14,106.12,106.12,218593.0,104.7512,104.7512,104.7314,104.7314,218593.0
2024-12-27 15:30:00,106.13,106.17,106.11,106.16,493660.0,104.7413,104.7808,104.7216,104.7709,493660.0
2024-12-30 09:30:00,106.43,106.5,106.41,106.5,824665.0,105.0374,105.1065,105.0177,105.1065,824665.0
2024-12-30 10:00:00,106.49,106.51,106.42,106.48,509960.0,105.0966,105.1163,105.0275,105.0867,509960.0
2024-12-30 10:30:00,106.48,106.53,106.41,106.52,398795.0,105.0867,105.1361,105.0177,105.1262,398795.0
2024-12-30 11:00:00,106.52,106.54,106.48,106.54,197388.0,105.1262,105.146,105.0867,105.146,197388.0
2024-12-30 11:30:00,106.54,106.56,106.51,106.51,239577.0,105.146,105.1657,105.1163,105.1163,239577.0
2024-12-30 12:00:00,106.5,106.53,106.48,106.49,288462.0,105.1065,105.1361,105.0867,105.0966,288462.0
2024-12-30 12:30:00,106.5,106.53,106.47,106.53,227249.0,105.1065,105.1361,105.0769,105.1361,227249.0
2024-12-30 13:00:00,106.53,106.55,106.51,106.54,208911.0,105.1361,105.1558,105.1163,105.146,208911.0
2024-12-30 13:30:00,106.54,106.55,106.5,106.55,321544.0,105.146,105.1558,105.1065,105.1558,321544.0
2024-12-30 14:00:00,106.55,106.57,106.54,106.54,360593.0,105.1558,105.1756,105.146,105.146,360593.0
2024-12-30 14:30:00,106.54,106.58,106.54,106.58,439682.0,105.146,105.1854,105.146,105.1854,439682.0
2024-12-30 15:00:00,106.57,106.58,106.54,106.56,1096190.0,105.1756,105.1854,105.146,105.1657,1096190.0
2024-12-30 15:30:00,106.55,106.58,106.54,106.56,609433.0,105.1558,105.1854,105.146,105.1657,609433.0
2024-12-31 09:30:00,106.5,106.7,106.49,106.68,642128.0,105.1065,105.3039,105.0966,105.2841,642128.0
2024-12-31 10:00:00,106.68,106.69,106.62,106.68,401894.0,105.2841,105.294,105.2249,105.2841,401894.0
2024-12-31 10:30:00,106.68,106.71,106.65,106.66,313626.0,105.2841,105.3137,105.2545,105.2644,313626.0
2024-12-31 11:00:00,106.66,106.66,106.54,106.55,232423.0,105.2644,105.2644,105.146,105.1558,232423.0
2024-12-31 11:30:00,106.54,106.57,106.51,106.54,423681.0,105.146,105.1756,105.1163,105.146,423681.0
2024-12-31 12:00:00,106.54,106.55,106.47,106.55,345769.0,105.146,105.1558,105.0769,105.1558,345769.0
2024-12-31 12:30:00,106.55,106.62,106.52,106.58,379861.0,105.1558,105.2249,105.1262,105.1854,379861.0
2024-12-31 13:00:00,106.58,106.59,106.53,106.53,285268.0,105.1854,105.1953,105.1361,105.1361,285268.0
2024-12-31 13:30:00,106.54,106.57,106.53,106.54,254956.0,105.146,105.1756,105.1361,105.146,254956.0
2024-12-31 14:00:00,106.54,106.58,106.54,106.58,303844.0,105.146,105.1854,105.146,105.1854,303844.0
2024-12-31 14:30:00,106.58,106.59,106.56,106.58,259061.0,105.1854,105.1953,105.1657,105.1854,259061.0
2024-12-31 15:00:00,106.58,106.6,106.57,106.59,251208.0,105.1854,105.2052,105.1756,105.1953,251208.0
2024-12-31 15:30:00,106.59,106.6,106.57,106.58,232156.0,105.1953,105.2052,105.1756,105.1854,232156.0
2025-01-02 09:30:00,106.68,106.78,106.68,106.73,224459.0,105.2841,105.3828,105.2841,105.3335,224459.0
2025-01-02 10:00:00,106.73,106.84,106.71,106.81,285124.0,105.3335,105.442,105.3137,105.4124,285124.0
2025-01-02 10:30:00,106.81,106.81,106.74,106.75,192695.0,105.4124,105.4124,105.3433,105.3532,192695.0
2025-01-02 11:00:00,106.76,106.77,106.64,106.66,242199.0,105.3631,105.3729,105.2446,105.2644,242199.0
2025-01-02 11:30:00,106.66,106.68,106.58,106.59,381277.0,105.2644,105.2841,105.1854,105.1953,381277.0
2025-01-02 12:00:00,106.59,106.63,106.59,106.59,255328.0,105.1953,105.2348,105.1953,105.1953,255328.0
2025-01-02 12:30:00,106.59,106.67,106.58,106.66,652962.0,105.1953,105.2742,105.1854,105.2644,652962.0
2025-01-02 13:00:00,106.66,106.72,106.64,106.72,216950.0,105.2644,105.3236,105.2446,105.3236,216950.0
2025-01-02 13:30:00,106.72,106.76,106.71,106.75,215947.0,105.3236,105.3631,105.3137,105.3532,215947.0
2025-01-02 14:00:00,106.75,106.76,106.7,106.73,269579.0,105.3532,105.3631,105.3039,105.3335,269579.0
2025-01-02 14:30:00,106.72,106.74,106.69,106.73,293003.0,105.3236,105.3433,105.294,105.3335,293003.0
2025-01-02 15:00:00,106.73,106.76,106.68,106.71,383297.0,105.3335,105.3631,105.2841,105.3137,383297.0
2025-01-02 15:30:00,106.7,106.75,106.69,106.69,400421.0,105.3039,105.3532,105.294,105.294,400421.0
2025-01-03 09:30:00,106.79,106.83,106.74,106.79,131116.0,105.3927,105.4322,105.3433,105.3927,131116.0
2025-01-03 10:00:00,106.77,106.78,106.68,106.72,189261.0,105.3729,105.3828,105.2841,105.3236,189261.0
2025-01-03 10:30:00,106.73,106.73,106.66,106.68,61815.0,105.3335,105.3335,105.2644,105.2841,61815.0
2025-01-03 11:00:00,106.68,106.74,106.68,106.7,89913.0,105.2841,105.3433,105.2841,105.3039,89913.0
2025-01-03 11:30:00,106.69,106.72,106.67,106.69,99048.0,105.294,105.3236,105.2742,105.294,99048.0
2025-01-03 12:00:00,106.69,106.74,106.69,106.73,90103.0,105.294,105.3433,105.294,105.3335,90103.0
2025-01-03 12:30:00,106.73,106.73,106.66,106.68,111463.0,105.3335,105.3335,105.2644,105.2841,111463.0
2025-01-03 13:00:00,106.67,106.7,106.65,106.69,99463.0,105.2742,105.3039,105.2545,105.294,99463.0
2025-01-03 13:30:00,106.69,106.71,106.65,106.66,51336.0,105.294,105.3137,105.2545,105.2644,51336.0
2025-01-03 14:00:00,106.66,106.69,106.64,106.68,191913.0,105.2644,105.294,105.2446,105.2841,191913.0
2025-01-03 14:30:00,106.68,106.69,106.61,106.62,119211.0,105.2841,105.294,105.215,105.2249,119211.0
2025-01-03 15:00:00,106.62,106.63,106.6,106.62,203102.0,105.2249,105.2348,105.2052,105.2249,203102.0
2025-01-03 15:30:00,106.62,106.62,106.57,106.59,291304.0,105.2249,105.2249,105.1756,105.1953,291304.0
2025-01-06 09:30:00,106.51,106.69,106.51,106.68,738647.0,105.1163,105.294,105.1163,105.2841,738647.0
2025-01-06 10:00:00,106.65,106.68,106.55,106.56,357190.0,105.2545,105.2841,105.1558,105.1657,357190.0
2025-01-06 10:30:00,106.57,106.59,106.52,106.56,522640.0,105.1756,105.1953,105.1262,105.1657,522640.0
2025-01-06 11:00:00,106.56,106.62,106.53,106.6,316553.0,105.1657,105.2249,105.1361,105.2052,316553.0
2025-01-06 11:30:00,106.6,106.62,106.56,106.6,127388.0,105.2052,105.2249,105.1657,105.2052,127388.0
2025-01-06 12:00:00,106.6,106.66,106.6,106.65,415267.0,105.2052,105.2644,105.2052,105.2545,415267.0
2025-01-06 12:30:00,106.65,106.67,106.63,106.66,351213.0,105.2545,105.2742,105.2348,105.2644,351213.0
2025-01-06 13:00:00,106.65,106.65,106.59,106.63,127870.0,105.2545,105.2545,105.1953,105.2348,127870.0
2025-01-06 13:30:00,106.64,106.64,106.56,106.57,93541.0,105.2446,105.2446,105.1657,105.1756,93541.0
2025-01-06 14:00:00,106.57,106.63,106.56,106.61,256604.0,105.1756,105.2348,105.1657,105.215,256604.0
2025-01-06 14:30:00,106.62,106.66,106.61,106.65,204004.0,105.2249,105.2644,105.215,105.2545,204004.0
2025-01-06 15:00:00,106.65,106.68,106.62,106.62,316224.0,105.2545,105.2841,105.2249,105.2249,316224.0
2025-01-06 15:30:00,106.63,106.66,106.61,106.64,231715.0,105.2348,105.2644,105.215,105.2446,231715.0
2025-01-07 09:30:00,106.51,106.62,106.51,106.56,483601.0,105.1163,105.2249,105.1163,105.1657,483601.0
2025-01-07 10:00:00,106.58,106.58,106.34,106.43,411280.0,105.1854,105.1854,104.9486,105.0374,411280.0
2025-01-07 10:30:00,106.43,106.44,106.35,106.4,153148.0,105.0374,105.0473,104.9584,105.0078,153148.0
2025-01-07 11:00:00,106.39,106.4,106.32,106.36,354647.0,104.9979,105.0078,104.9288,104.9683,354647.0
2025-01-07 11:30:00,106.36,106.41,106.35,106.39,145797.0,104.9683,105.0177,104.9584,104.9979,145797.0
2025-01-07 12:00:00,106.39,106.46,106.38,106.45,414065.0,104.9979,105.067,104.988,105.0571,414065.0
2025-01-07 12:30:00,106.45,106.47,106.43,106.44,154221.0,105.0571,105.0769,105.0374,105.0473,154221.0
2025-01-07 13:00:00,106.44,106.48,106.43,106.44,152611.0,105.0473,105.0867,105.0374,105.0473,152611.0
2025-01-07 13:30:00,106.43,106.44,106.37,106.4,198961.0,105.0374,105.0473,104.9782,105.0078,198961.0
2025-01-07 14:00:00,106.4,106.44,106.39,106.4,371696.0,105.0078,105.0473,104.9979,105.0078,371696.0
2025-01-07 14:30:00,106.41,106.45,106.36,106.44,416425.0,105.0177,105.0571,104.9683,105.0473,416425.0
2025-01-07 15:00:00,106.45,106.5,106.43,106.49,169171.0,105.0571,105.1065,105.0374,105.0966,169171.0
2025-01-07 15:30:00,106.5,106.51,106.42,106.43,508121.0,105.1065,105.1163,105.0275,105.0374,508121.0
2025-01-08 09:30:00,106.33,106.39,106.15,106.17,1009035.0,104.9387,104.9979,104.7611,104.7808,1009035.0
2025-01-08 10:00:00,106.17,106.21,106.14,106.14,217418.0,104.7808,104.8203,104.7512,104.7512,217418.0
2025-01-08 10:30:00,106.15,106.19,106.14,106.17,191433.0,104.7611,104.8005,104.7512,104.7808,191433.0
2025-01-08 11:00:00,106.16,106.19,106.12,106.14,181109.0,104.7709,104.8005,104.7314,104.7512,181109.0
2025-01-08 11:30:00,106.14,106.2,106.13,106.17,98976.0,104.7512,104.8104,104.7413,104.7808,98976.0
2025-01-08 12:00:00,106.17,106.17,106.08,106.09,179045.0,104.7808,104.7808,104.692,104.7018,179045.0
2025-01-08 12:30:00,106.09,106.11,106.03,106.1,121282.0,104.7018,104.7216,104.6426,104.7117,121282.0
2025-01-08 13:00:00,106.09,106.18,106.07,106.1,118798.0,104.7018,104.7907,104.6821,104.7117,118798.0
2025-01-08 13:30:00,106.1,106.11,105.94,105.95,188103.0,104.7117,104.7216,104.5538,104.5637,188103.0
2025-01-08 14:00:00,105.95,106.03,105.95,106.02,189785.0,104.5637,104.6426,104.5637,104.6328,189785.0
2025-01-08 14:30:00,106.02,106.05,105.97,106.02,441885.0,104.6328,104.6624,104.5834,104.6328,441885.0
2025-01-08 15:00:00,106.02,106.08,106.02,106.07,384923.0,104.6328,104.692,104.6328,104.6821,384923.0
2025-01-08 15:30:00,106.07,106.19,106.06,106.09,457101.0,104.6821,104.8005,104.6722,104.7018,457101.0
2025-01-10 09:30:00,105.41,105.83,105.41,105.73,323827.0,104.0307,104.4452,104.0307,104.3465,323827.0
2025-01-10 10:00:00,105.72,105.83,105.65,105.81,279431.0,104.3367,104.4452,104.2676,104.4255,279431.0
2025-01-10 10:30:00,105.81,105.81,105.74,105.75,350356.0,104.4255,104.4255,104.3564,104.3663,350356.0
2025-01-10 11:00:00,105.76,105.76,105.67,105.68,381394.0,104.3762,104.3762,104.2873,104.2972,381394.0
2025-01-10 11:30:00,105.68,105.72,105.66,105.67,257779.0,104.2972,104.3367,104.2775,104.2873,257779.0
2025-01-10 12:00:00,105.67,105.68,105.62,105.67,305525.0,104.2873,104.2972,104.238,104.2873,305525.0
2025-01-10 12:30:00,105.67,105.71,105.64,105.67,455384.0,104.2873,104.3268,104.2577,104.2873,455384.0
2025-01-10 13:00:00,105.67,105.68,105.6,105.65,207185.0,104.2873,104.2972,104.2183,104.2676,207185.0
2025-01-10 13:30:00,105.63,105.66,105.6,105.66,327694.0,104.2479,104.2775,104.2183,104.2775,327694.0
2025-01-10 14:00:00,105.66,105.69,105.62,105.66,449834.0,104.2775,104.3071,104.238,104.2775,449834.0
2025-01-10 14:30:00,105.66,105.67,105.62,105.64,370199.0,104.2775,104.2873,104.238,104.2577,370199.0
2025-01-10 15:00:00,105.63,105.65,105.62,105.64,318554.0,104.2479,104.2676,104.238,104.2577,318554.0
2025-01-10 15:30:00,105.64,105.66,105.62,105.65,275937.0,104.2577,104.2775,104.238,104.2676,275937.0
2025-01-13 09:30:00,105.0,105.64,105.0,105.5,311119.0,103.6261,104.2577,103.6261,104.1196,311119.0
2025-01-13 10:00:00,105.51,105.55,105.47,105.48,508818.0,104.1294,104.1689,104.09,104.0998,508818.0
2025-01-13 10:30:00,105.48,105.52,105.45,105.47,336658.0,104.0998,104.1393,104.0702,104.09,336658.0
2025-01-13 11:00:00,105.47,105.47,105.35,105.38,527919.0,104.09,104.09,103.9715,104.0011,527919.0
2025-01-13 11:30:00,105.38,105.4,105.35,105.36,269813.0,104.0011,104.0209,103.9715,103.9814,269813.0
2025-01-13 12:00:00,105.36,105.44,105.35,105.37,196920.0,103.9814,104.0603,103.9715,103.9913,196920.0
2025-01-13 12:30:00,105.38,105.38,105.31,105.36,612991.0,104.0011,104.0011,103.932,103.9814,612991.0
2025-01-13 13:00:00,105.36,105.39,105.35,105.37,190930.0,103.9814,104.011,103.9715,103.9913,190930.0
2025-01-13 13:30:00,105.37,105.39,105.36,105.39,390269.0,103.9913,104.011,103.9814,104.011,390269.0
2025-01-13 14:00:00,105.39,105.41,105.36,105.36,2120096.0,104.011,104.0307,103.9814,103.9814,2120096.0
2025-01-13 14:30:00,105.37,105.39,105.27,105.27,383173.0,103.9913,104.011,103.8926,103.8926,383173.0
2025-01-13 15:00:00,105.27,105.41,105.26,105.41,269520.0,103.8926,104.0307,103.8827,104.0307,269520.0
2025-01-13 15:30:00,105.42,105.49,105.37,105.49,921374.0,104.0406,104.1097,103.9913,104.1097,921374.0
2025-01-14 09:30:00,105.38,105.47,105.32,105.33,502117.0,104.0011,104.09,103.9419,103.9518,502117.0
2025-01-14 10:00:00,105.34,105.4,105.32,105.34,382815.0,103.9617,104.0209,103.9419,103.9617,382815.0
2025-01-14 10:30:00,105.35,105.38,105.31,105.35,153881.0,103.9715,104.0011,103.932,103.9715,153881.0
2025-01-14 11:00:00,105.35,105.39,105.33,105.34,129786.0,103.9715,104.011,103.9518,103.9617,129786.0
2025-01-14 11:30:00,105.34,105.37,105.27,105.29,214721.0,103.9617,103.9913,103.8926,103.9123,214721.0
2025-01-14 12:00:00,105.29,105.3,105.26,105.28,411208.0,103.9123,103.9222,103.8827,103.9024,411208.0
2025-01-14 12:30:00,105.28,105.29,105.26,105.26,456247.0,103.9024,103.9123,103.8827,103.8827,456247.0
2025-01-14 13:00:00,105.26,105.31,105.25,105.31,180825.0,103.8827,103.932,103.8728,103.932,180825.0
2025-01-14 13:30:00,105.3,105.31,105.28,105.3,150296.0,103.9222,103.932,103.9024,103.9222,150296.0
2025-01-14 14:00:00,105.31,105.33,105.29,105.33,158291.0,103.932,103.9518,103.9123,103.9518,158291.0
2025-01-14 14:30:00,105.32,105.36,105.31,105.32,206414.0,103.9419,103.9814,103.932,103.9419,206414.0
2025-01-14 15:00:00,105.33,105.35,105.32,105.34,175193.0,103.9518,103.9715,103.9419,103.9617,175193.0
2025-01-14 15:30:00,105.34,105.39,105.32,105.37,445120.0,103.9617,104.011,103.9419,103.9913,445120.0
2025-01-15 09:30:00,105.73,105.94,105.73,105.92,1130973.0,104.3465,104.5538,104.3465,104.5341,1130973.0
2025-01-15 10:00:00,105.92,105.99,105.87,105.97,541654.0,104.5341,104.6031,104.4847,104.5834,541654.0
2025-01-15 10:30:00,105.96,106.02,105.88,105.93,431236.0,104.5735,104.6328,104.4946,104.5439,431236.0
2025-01-15 11:00:00,105.93,105.93,105.85,105.85,167344.0,104.5439,104.5439,104.465,104.465,167344.0
2025-01-15 11:30:00,105.85,105.89,105.81,105.83,336461.0,104.465,104.5045,104.4255,104.4452,336461.0
2025-01-15 12:00:00,105.84,105.87,105.83,105.86,217255.0,104.4551,104.4847,104.4452,104.4748,217255.0
2025-01-15 12:30:00,105.86,105.87,105.83,105.84,93957.0,104.4748,104.4847,104.4452,104.4551,93957.0
2025-01-15 13:00:00,105.84,105.91,105.83,105.87,108977.0,104.4551,104.5242,104.4452,104.4847,108977.0
2025-01-15 13:30:00,105.88,105.92,105.87,105.9,367053.0,104.4946,104.5341,104.4847,104.5143,367053.0
2025-01-15 14:00:00,105.91,105.94,105.89,105.92,195750.0,104.5242,104.5538,104.5045,104.5341,195750.0
2025-01-15 14:30:00,105.93,105.93,105.89,105.93,273360.0,104.5439,104.5439,104.5045,104.5439,273360.0
2025-01-15 15:00:00,105.93,105.97,105.91,105.94,648276.0,104.5439,104.5834,104.5242,104.5538,648276.0
2025-01-15 15:30:00,105.95,105.99,105.93,105.93,382637.0,104.5637,104.6031,104.5439,104.5439,382637.0
2025-01-16 09:30:00,105.87,105.91,105.76,105.79,414651.0,104.4847,104.5242,104.3762,104.4058,414651.0
2025-01-16 10:00:00,105.8,105.92,105.77,105.9,522991.0,104.4156,104.5341,104.386,104.5143,522991.0
2025-01-16 10:30:00,105.89,105.97,105.89,105.94,892653.0,104.5045,104.5834,104.5045,104.5538,892653.0
2025-01-16 11:00:00,105.94,106.05,105.93,106.04,341566.0,104.5538,104.6624,104.5439,104.6525,341566.0
2025-01-16 11:30:00,106.04,106.12,106.03,106.1,656644.0,104.6525,104.7314,104.6426,104.7117,656644.0
2025-01-16 12:00:00,106.1,106.14,106.07,106.13,162169.0,104.7117,104.7512,104.6821,104.7413,162169.0
2025-01-16 12:30:00,106.13,106.15,106.07,106.09,629386.0,104.7413,104.7611,104.6821,104.7018,629386.0
2025-01-16 13:00:00,106.09,106.11,106.07,106.07,274265.0,104.7018,104.7216,104.6821,104.6821,274265.0
2025-01-16 13:30:00,106.07,106.1,106.06,106.08,254616.0,104.6821,104.7117,104.6722,104.692,254616.0
2025-01-16 14:00:00,106.08,106.12,106.04,106.08,239524.0,104.692,104.7314,104.6525,104.692,239524.0
2025-01-16 14:30:00,106.07,106.15,106.05,106.06,783182.0,104.6821,104.7611,104.6624,104.6722,783182.0
2025-01-16 15:00:00,106.06,106.09,106.05,106.08,460163.0,104.6722,104.7018,104.6624,104.692,460163.0
2025-01-16 15:30:00,106.08,106.08,106.0,106.01,368572.0,104.692,104.692,104.613,104.6229,368572.0
2025-01-17 09:30:00,106.2,106.3,106.14,106.26,518472.0,104.8104,104.9091,104.7512,104.8696,518472.0
2025-01-17 10:00:00,106.26,106.31,106.25,106.3,262855.0,104.8696,104.919,104.8597,104.9091,262855.0
2025-01-17 10:30:00,106.31,106.31,106.23,106.26,428455.0,104.919,104.919,104.84,104.8696,428455.0
2025-01-17 11:00:00,106.25,106.26,106.22,106.24,164897.0,104.8597,104.8696,104.8301,104.8499,164897.0
2025-01-17 11:30:00,106.25,106.26,106.2,106.21,145046.0,104.8597,104.8696,104.8104,104.8203,145046.0
2025-01-17 12:00:00,106.22,106.26,106.21,106.26,136967.0,104.8301,104.8696,104.8203,104.8696,136967.0
2025-01-17 12:30:00,106.26,106.3,106.25,106.29,207755.0,104.8696,104.9091,104.8597,104.8992,207755.0
2025-01-17 13:00:00,106.29,106.31,106.27,106.31,117154.0,104.8992,104.919,104.8795,104.919,117154.0
2025-01-17 13:30:00,106.3,106.3,106.26,106.26,68092.0,104.9091,104.9091,104.8696,104.8696,68092.0
2025-01-17 14:00:00,106.27,106.29,106.25,106.27,220317.0,104.8795,104.8992,104.8597,104.8795,220317.0
2025-01-17 14:30:00,106.26,106.27,106.21,106.23,150375.0,104.8696,104.8795,104.8203,104.84,150375.0
2025-01-17 15:00:00,106.23,106.25,106.19,106.2,282205.0,104.84,104.8597,104.8005,104.8104,282205.0
2025-01-17 15:30:00,106.2,106.23,106.2,106.21,291798.0,104.8104,104.84,104.8104,104.8203,291798.0
2025-01-21 09:30:00,106.27,106.41,106.27,106.34,331372.0,104.8795,105.0177,104.8795,104.9486,331372.0
2025-01-21 10:00:00,106.34,106.41,106.31,106.4,243142.0,104.9486,105.0177,104.919,105.0078,243142.0
2025-01-21 10:30:00,106.39,106.46,106.37,106.38,658882.0,104.9979,105.067,104.9782,104.988,658882.0
2025-01-21 11:00:00,106.38,106.41,106.35,106.4,406130.0,104.988,105.0177,104.9584,105.0078,406130.0
2025-01-21 11:30:00,106.4,106.41,106.34,106.37,732789.0,105.0078,105.0177,104.9486,104.9782,732789.0
2025-01-21 12:00:00,106.37,106.4,106.35,106.39,119521.0,104.9782,105.0078,104.9584,104.9979,119521.0
2025-01-21 12:30:00,106.39,106.39,106.33,106.34,741094.0,104.9979,104.9979,104.9387,104.9486,741094.0
2025-01-21 13:00:00,106.34,106.37,106.33,106.36,233111.0,104.9486,104.9782,104.9387,104.9683,233111.0
2025-01-21 13:30:00,106.35,106.41,106.34,106.39,625563.0,104.9584,105.0177,104.9486,104.9979,625563.0
2025-01-21 14:00:00,106.39,106.4,106.34,106.36,765964.0,104.9979,105.0078,104.9486,104.9683,765964.0
2025-01-21 14:30:00,106.36,106.36,106.32,106.34,611290.0,104.9683,104.9683,104.9288,104.9486,611290.0
2025-01-21 15:00:00,106.35,106.36,106.31,106.35,676973.0,104.9584,104.9683,104.919,104.9584,676973.0
2025-01-21 15:30:00,106.34,106.43,106.33,106.39,776270.0,104.9486,105.0374,104.9387,104.9979,776270.0
2025-01-22 09:30:00,106.54,106.54,106.37,106.5,309340.0,105.146,105.146,104.9782,105.1065,309340.0
2025-01-22 10:00:00,106.5,106.57,106.49,106.51,348112.0,105.1065,105.1756,105.0966,105.1163,348112.0
2025-01-22 10:30:00,106.51,106.51,106.45,106.45,212642.0,105.1163,105.1163,105.0571,105.0571,212642.0
2025-01-22 11:00:00,106.45,106.49,106.42,106.45,305527.0,105.0571,105.0966,105.0275,105.0571,305527.0
2025-01-22 11:30:00,106.45,106.47,106.41,106.42,87426.0,105.0571,105.0769,105.0177,105.0275,87426.0
2025-01-22 12:00:00,106.41,106.51,106.4,106.45,642766.0,105.0177,105.1163,105.0078,105.0571,642766.0
2025-01-22 12:30:00,106.46,106.46,106.41,106.43,100378.0,105.067,105.067,105.0177,105.0374,100378.0
2025-01-22 13:00:00,106.42,106.5,106.38,106.47,198831.0,105.0275,105.1065,104.988,105.0769,198831.0
2025-01-22 13:30:00,106.46,106.5,106.45,106.5,77906.0,105.067,105.1065,105.0571,105.1065,77906.0
2025-01-22 14:00:00,106.5,106.51,106.45,106.47,157094.0,105.1065,105.1163,105.0571,105.0769,157094.0
2025-01-22 14:30:00,106.47,106.49,106.44,106.45,408662.0,105.0769,105.0966,105.0473,105.0571,408662.0
2025-01-22 15:00:00,106.44,106.46,106.4,106.41,289351.0,105.0473,105.067,105.0078,105.0177,289351.0
2025-01-22 15:30:00,106.41,106.43,106.27,106.33,1590537.0,105.0177,105.0374,104.8795,104.9387,1590537.0
2025-01-23 09:30:00,106.18,106.26,106.1,106.23,623827.0,104.7907,104.8696,104.7117,104.84,623827.0
2025-01-23 10:00:00,106.23,106.26,106.22,106.23,207557.0,104.84,104.8696,104.8301,104.84,207557.0
2025-01-23 10:30:00,106.23,106.24,106.17,106.19,353502.0,104.84,104.8499,104.7808,104.8005,353502.0
2025-01-23 11:00:00,106.2,106.25,106.16,106.23,299287.0,104.8104,104.8597,104.7709,104.84,299287.0
2025-01-23 11:30:00,106.23,106.24,106.14,106.15,220184.0,104.84,104.8499,104.7512,104.7611,220184.0
2025-01-23 12:00:00,106.15,106.16,106.09,106.13,479017.0,104.7611,104.7709,104.7018,104.7413,479017.0
2025-01-23 12:30:00,106.13,106.17,106.12,106.16,153967.0,104.7413,104.7808,104.7314,104.7709,153967.0
2025-01-23 13:00:00,106.16,106.16,106.05,106.09,474684.0,104.7709,104.7709,104.6624,104.7018,474684.0
2025-01-23 13:30:00,106.09,106.1,106.07,106.08,288784.0,104.7018,104.7117,104.6821,104.692,288784.0
2025-01-23 14:00:00,106.07,106.12,106.05,106.12,398277.0,104.6821,104.7314,104.6624,104.7314,398277.0
2025-01-23 14:30:00,106.11,106.11,106.07,106.1,241604.0,104.7216,104.7216,104.6821,104.7117,241604.0
2025-01-23 15:00:00,106.1,106.11,106.06,106.08,138139.0,104.7117,104.7216,104.6722,104.692,138139.0
2025-01-23 15:30:00,106.08,106.11,106.02,106.05,298013.0,104.692,104.7216,104.6328,104.6624,298013.0
2025-01-24 09:30:00,106.14,106.16,106.03,106.08,113948.0,104.7512,104.7709,104.6426,104.692,113948.0
2025-01-24 10:00:00,106.08,106.2,106.05,106.19,190926.0,104.692,104.8104,104.6624,104.8005,190926.0
2025-01-24 10:30:00,106.18,106.29,106.18,106.28,303428.0,104.7907,104.8992,104.7907,104.8894,303428.0
2025-01-24 11:00:00,106.28,106.29,106.24,106.27,204563.0,104.8894,104.8992,104.8499,104.8795,204563.0
2025-01-24 11:30:00,106.28,106.28,106.23,106.27,157142.0,104.8894,104.8894,104.84,104.8795,157142.0
2025-01-24 12:00:00,106.27,106.29,106.26,106.27,223369.0,104.8795,104.8992,104.8696,104.8795,223369.0
2025-01-24 12:30:00,106.27,106.29,106.24,106.25,266226.0,104.8795,104.8992,104.8499,104.8597,266226.0
2025-01-24 13:00:00,106.25,106.26,106.23,106.25,56852.0,104.8597,104.8696,104.84,104.8597,56852.0
2025-01-24 13:30:00,106.25,106.25,106.22,106.23,111311.0,104.8597,104.8597,104.8301,104.84,111311.0
2025-01-24 14:00:00,106.23,106.27,106.23,106.27,175054.0,104.84,104.8795,104.84,104.8795,175054.0
2025-01-24 14:30:00,106.27,106.29,106.26,106.28,174994.0,104.8795,104.8992,104.8696,104.8894,174994.0
2025-01-24 15:00:00,106.28,106.28,106.25,106.27,201371.0,104.8894,104.8894,104.8597,104.8795,201371.0
2025-01-24 15:30:00,106.27,106.31,106.25,106.29,349510.0,104.8795,104.919,104.8597,104.8992,349510.0
2025-01-27 09:30:00,106.8,106.8,106.58,106.62,222439.0,105.4025,105.4025,105.1854,105.2249,222439.0
2025-01-27 10:00:00,106.62,106.71,106.58,106.69,240118.0,105.2249,105.3137,105.1854,105.294,240118.0
2025-01-27 10:30:00,106.69,106.69,106.64,106.69,257984.0,105.294,105.294,105.2446,105.294,257984.0
2025-01-27 11:00:00,106.68,106.75,106.64,106.74,584902.0,105.2841,105.3532,105.2446,105.3433,584902.0
2025-01-27 11:30:00,106.74,106.76,106.68,106.76,1439625.0,105.3433,105.3631,105.2841,105.3631,1439625.0
2025-01-27 12:00:00,106.76,106.77,106.73,106.73,269026.0,105.3631,105.3729,105.3335,105.3335,269026.0
2025-01-27 12:30:00,106.73,106.8,106.73,106.77,280676.0,105.3335,105.4025,105.3335,105.3729,280676.0
2025-01-27 13:00:00,106.76,106.81,106.75,106.77,150371.0,105.3631,105.4124,105.3532,105.3729,150371.0
2025-01-27 13:30:00,106.77,106.79,106.75,106.79,223771.0,105.3729,105.3927,105.3532,105.3927,223771.0
2025-01-27 14:00:00,106.79,106.81,106.76,106.76,221140.0,105.3927,105.4124,105.3631,105.3631,221140.0
2025-01-27 14:30:00,106.76,106.84,106.76,106.83,177453.0,105.3631,105.442,105.3631,105.4322,177453.0
2025-01-27 15:00:00,106.83,106.84,106.81,106.83,160435.0,105.4322,105.442,105.4124,105.4322,160435.0
2025-01-27 15:30:00,106.84,106.85,106.76,106.76,278465.0,105.442,105.4519,105.3631,105.3631,278465.0
2025-01-28 09:30:00,106.68,106.78,106.67,106.73,110312.0,105.2841,105.3828,105.2742,105.3335,110312.0
2025-01-28 10:00:00,106.73,106.74,106.66,106.67,231482.0,105.3335,105.3433,105.2644,105.2742,231482.0
2025-01-28 10:30:00,106.67,106.7,106.61,106.63,125867.0,105.2742,105.3039,105.215,105.2348,125867.0
2025-01-28 11:00:00,106.63,106.72,106.6,106.63,574801.0,105.2348,105.3236,105.2052,105.2348,574801.0
2025-01-28 11:30:00,106.64,106.65,106.61,106.61,94293.0,105.2446,105.2545,105.215,105.215,94293.0
2025-01-28 12:00:00,106.62,106.64,106.55,106.58,394313.0,105.2249,105.2446,105.1558,105.1854,394313.0
2025-01-28 12:30:00,106.58,106.6,106.56,106.57,118364.0,105.1854,105.2052,105.1657,105.1756,118364.0
2025-01-28 13:00:00,106.56,106.64,106.54,106.62,312992.0,105.1657,105.2446,105.146,105.2249,312992.0
2025-01-28 13:30:00,106.63,106.65,106.56,106.57,148929.0,105.2348,105.2545,105.1657,105.1756,148929.0
2025-01-28 14:00:00,106.57,106.61,106.56,106.61,233937.0,105.1756,105.215,105.1657,105.215,233937.0
2025-01-28 14:30:00,106.61,106.65,106.57,106.65,121187.0,105.215,105.2545,105.1756,105.2545,121187.0
2025-01-28 15:00:00,106.65,106.68,106.62,106.67,293864.0,105.2545,105.2841,105.2249,105.2742,293864.0
2025-01-28 15:30:00,106.66,106.71,106.64,106.67,268240.0,105.2644,105.3137,105.2446,105.2742,268240.0
2025-01-29 09:30:00,106.56,106.64,106.56,106.61,141836.0,105.1657,105.2446,105.1657,105.215,141836.0
2025-01-29 10:00:00,106.61,106.62,106.57,106.57,146080.0,105.215,105.2249,105.1756,105.1756,146080.0
2025-01-29 10:30:00,106.58,106.6,106.53,106.53,137365.0,105.1854,105.2052,105.1361,105.1361,137365.0
2025-01-29 11:00:00,106.53,106.54,106.48,106.5,101550.0,105.1361,105.146,105.0867,105.1065,101550.0
2025-01-29 11:30:00,106.5,106.51,106.42,106.44,363875.0,105.1065,105.1163,105.0275,105.0473,363875.0
2025-01-29 12:00:00,106.43,106.46,106.43,106.45,89833.0,105.0374,105.067,105.0374,105.0571,89833.0
2025-01-29 12:30:00,106.45,106.46,106.43,106.46,129835.0,105.0571,105.067,105.0374,105.067,129835.0
2025-01-29 13:00:00,106.45,106.48,106.44,106.45,83750.0,105.0571,105.0867,105.0473,105.0571,83750.0
2025-01-29 13:30:00,106.45,106.52,106.45,106.49,295693.0,105.0571,105.1262,105.0571,105.0966,295693.0
2025-01-29 14:00:00,106.5,106.59,106.33,106.37,380559.0,105.1065,105.1953,104.9387,104.9782,380559.0
2025-01-29 14:30:00,106.37,106.51,106.3,106.48,268448.0,104.9782,105.1163,104.9091,105.0867,268448.0
2025-01-29 15:00:00,106.47,106.56,106.46,106.53,229761.0,105.0769,105.1657,105.067,105.1361,229761.0
2025-01-29 15:30:00,106.53,106.56,106.5,106.54,403092.0,105.1361,105.1657,105.1065,105.146,403092.0
2025-01-30 09:30:00,106.65,106.76,106.62,106.76,284133.0,105.2545,105.3631,105.2249,105.3631,284133.0
2025-01-30 10:00:00,106.76,106.81,106.72,106.73,205501.0,105.3631,105.4124,105.3236,105.3335,205501.0
2025-01-30 10:30:00,106.73,106.75,106.66,106.69,282386.0,105.3335,105.3532,105.2644,105.294,282386.0
2025-01-30 11:00:00,106.69,106.72,106.66,106.7,112103.0,105.294,105.3236,105.2644,105.3039,112103.0
2025-01-30 11:30:00,106.69,106.73,106.68,106.69,94311.0,105.294,105.3335,105.2841,105.294,94311.0
2025-01-30 12:00:00,106.69,106.74,106.69,106.72,182033.0,105.294,105.3433,105.294,105.3236,182033.0
2025-01-30 12:30:00,106.73,106.75,106.7,106.75,597930.0,105.3335,105.3532,105.3039,105.3532,597930.0
2025-01-30 13:00:00,106.74,106.75,106.71,106.75,251141.0,105.3433,105.3532,105.3137,105.3532,251141.0
2025-01-30 13:30:00,106.74,106.77,106.73,106.76,74305.0,105.3433,105.3729,105.3335,105.3631,74305.0
2025-01-30 14:00:00,106.76,106.79,106.74,106.77,123321.0,105.3631,105.3927,105.3433,105.3729,123321.0
2025-01-30 14:30:00,106.77,106.78,106.74,106.77,327523.0,105.3729,105.3828,105.3433,105.3729,327523.0
2025-01-30 15:00:00,106.77,106.78,106.73,106.73,379815.0,105.3729,105.3828,105.3335,105.3335,379815.0
2025-01-30 15:30:00,106.74,106.75,106.67,106.72,669737.0,105.3433,105.3532,105.2742,105.3236,669737.0
2025-01-31 09:30:00,106.84,106.84,106.73,106.79,314276.0,105.442,105.442,105.3335,105.3927,314276.0
2025-01-31 10:00:00,106.78,106.78,106.73,106.73,195326.0,105.3828,105.3828,105.3335,105.3335,195326.0
2025-01-31 10:30:00,106.73,106.75,106.68,106.71,314382.0,105.3335,105.3532,105.2841,105.3137,314382.0
2025-01-31 11:00:00,106.71,106.73,106.68,106.72,255841.0,105.3137,105.3335,105.2841,105.3236,255841.0
2025-01-31 11:30:00,106.72,106.74,106.67,106.69,249613.0,105.3236,105.3433,105.2742,105.294,249613.0
2025-01-31 12:00:00,106.7,106.74,106.68,106.72,246212.0,105.3039,105.3433,105.2841,105.3236,246212.0
2025-01-31 12:30:00,106.72,106.75,106.7,106.73,115303.0,105.3236,105.3532,105.3039,105.3335,115303.0
2025-01-31 13:00:00,106.73,106.73,106.61,106.62,292452.0,105.3335,105.3335,105.215,105.2249,292452.0
2025-01-31 13:30:00,106.62,106.63,106.55,106.56,245462.0,105.2249,105.2348,105.1558,105.1657,245462.0
2025-01-31 14:00:00,106.56,106.58,106.54,106.56,162181.0,105.1657,105.1854,105.146,105.1657,162181.0
2025-01-31 14:30:00,106.55,106.58,106.46,106.47,356864.0,105.1558,105.1854,105.067,105.0769,356864.0
2025-01-31 15:00:00,106.47,106.52,106.44,106.47,358916.0,105.0769,105.1262,105.0473,105.0769,358916.0
2025-01-31 15:30:00,106.47,106.57,106.46,106.57,499779.0,105.0769,105.1756,105.067,105.1756,499779.0
2025-02-03 09:30:00,106.52,106.53,106.45,106.49,153317.0,105.3936,105.4035,105.3244,105.3639,153317.0
2025-02-03 10:00:00,106.48,106.69,106.43,106.56,459813.0,105.354,105.5618,105.3046,105.4332,459813.0
2025-02-03 10:30:00,106.56,106.56,106.47,106.51,216046.0,105.4332,105.4332,105.3441,105.3837,216046.0
2025-02-03 11:00:00,106.51,106.61,106.48,106.6,197967.0,105.3837,105.4827,105.354,105.4728,197967.0
2025-02-03 11:30:00,106.6,106.61,106.49,106.53,134917.0,105.4728,105.4827,105.3639,105.4035,134917.0
2025-02-03 12:00:00,106.54,106.57,106.46,106.49,260179.0,105.4134,105.4431,105.3343,105.3639,260179.0
2025-02-03 12:30:00,106.48,106.5,106.44,106.48,326938.0,105.354,105.3738,105.3145,105.354,326938.0
2025-02-03 13:00:00,106.48,106.51,106.42,106.43,71393.0,105.354,105.3837,105.2947,105.3046,71393.0
2025-02-03 13:30:00,106.43,106.44,106.38,106.41,117080.0,105.3046,105.3145,105.2551,105.2848,117080.0
2025-02-03 14:00:00,106.41,106.42,106.32,106.33,176776.0,105.2848,105.2947,105.1957,105.2056,176776.0
2025-02-03 14:30:00,106.33,106.44,106.31,106.41,294595.0,105.2056,105.3145,105.1858,105.2848,294595.0
2025-02-03 15:00:00,106.42,106.47,106.39,106.47,373533.0,105.2947,105.3441,105.265,105.3441,373533.0
2025-02-03 15:30:00,106.47,106.49,106.4,106.45,260243.0,105.3441,105.3639,105.2749,105.3244,260243.0
2025-02-04 09:30:00,106.34,106.37,106.31,106.34,900359.0,105.2155,105.2452,105.1858,105.2155,900359.0
2025-02-04 10:00:00,106.36,106.37,106.29,106.33,430118.0,105.2353,105.2452,105.166,105.2056,430118.0
2025-02-04 10:30:00,106.33,106.47,106.32,106.45,349250.0,105.2056,105.3441,105.1957,105.3244,349250.0
2025-02-04 11:00:00,106.45,106.5,106.44,106.48,313971.0,105.3244,105.3738,105.3145,105.354,313971.0
2025-02-04 11:30:00,106.48,106.52,106.47,106.5,505839.0,105.354,105.3936,105.3441,105.3738,505839.0
2025-02-04 12:00:00,106.5,106.56,106.49,106.56,178869.0,105.3738,105.4332,105.3639,105.4332,178869.0
2025-02-04 12:30:00,106.56,106.59,106.52,106.59,128172.0,105.4332,105.4629,105.3936,105.4629,128172.0
2025-02-04 13:00:00,106.59,106.65,106.58,106.62,185408.0,105.4629,105.5222,105.453,105.4926,185408.0
2025-02-04 13:30:00,106.63,106.65,106.6,106.61,446116.0,105.5025,105.5222,105.4728,105.4827,446116.0
2025-02-04 14:00:00,106.6,106.65,106.57,106.63,228798.0,105.4728,105.5222,105.4431,105.5025,228798.0
2025-02-04 14:30:00,106.63,106.68,106.61,106.68,190376.0,105.5025,105.5519,105.4827,105.5519,190376.0
2025-02-04 15:00:00,106.68,106.69,106.57,106.6,389644.0,105.5519,105.5618,105.4431,105.4728,389644.0
2025-02-04 15:30:00,106.61,106.7,106.6,106.68,495154.0,105.4827,105.5717,105.4728,105.5519,495154.0
2025-02-05 09:30:00,106.9,107.01,106.74,107.01,779593.0,105.7696,105.8784,105.6113,105.8784,779593.0
2025-02-05 10:00:00,107.01,107.11,107.0,107.06,867907.0,105.8784,105.9774,105.8685,105.9279,867907.0
2025-02-05 10:30:00,107.06,107.08,107.01,107.05,479221.0,105.9279,105.9477,105.8784,105.918,479221.0
2025-02-05 11:00:00,107.05,107.09,107.03,107.07,229811.0,105.918,105.9576,105.8982,105.9378,229811.0
2025-02-05 11:30:00,107.08,107.08,107.03,107.06,165537.0,105.9477,105.9477,105.8982,105.9279,165537.0
2025-02-05 12:00:00,107.04,107.09,107.04,107.07,85241.0,105.9081,105.9576,105.9081,105.9378,85241.0
2025-02-05 12:30:00,107.06,107.11,107.01,107.08,585567.0,105.9279,105.9774,105.8784,105.9477,585567.0
2025-02-05 13:00:00,107.09,107.11,107.07,107.1,190864.0,105.9576,105.9774,105.9378,105.9675,190864.0
2025-02-05 13:30:00,107.09,107.15,107.09,107.15,221363.0,105.9576,106.017,105.9576,106.017,221363.0
2025-02-05 14:00:00,107.14,107.15,107.13,107.14,125838.0,106.0071,106.017,105.9972,106.0071,125838.0
2025-02-05 14:30:00,107.14,107.14,107.07,107.08,494176.0,106.0071,106.0071,105.9378,105.9477,494176.0
2025-02-05 15:00:00,107.08,107.1,107.06,107.09,346178.0,105.9477,105.9675,105.9279,105.9576,346178.0
2025-02-05 15:30:00,107.08,107.09,107.0,107.06,876439.0,105.9477,105.9576,105.8685,105.9279,876439.0
2025-02-06 09:30:00,107.06,107.08,106.92,106.97,414094.0,105.9279,105.9477,105.7894,105.8389,414094.0
2025-02-06 10:00:00,106.97,107.04,106.97,106.99,185457.0,105.8389,105.9081,105.8389,105.8586,185457.0
2025-02-06 10:30:00,106.99,107.0,106.93,106.95,206476.0,105.8586,105.8685,105.7993,105.8191,206476.0
2025-02-06 11:00:00,106.95,106.98,106.92,106.93,77708.0,105.8191,105.8488,105.7894,105.7993,77708.0
2025-02-06 11:30:00,106.93,106.94,106.87,106.9,75744.0,105.7993,105.8092,105.7399,105.7696,75744.0
2025-02-06 12:00:00,106.89,106.94,106.89,106.94,205944.0,105.7597,105.8092,105.7597,105.8092,205944.0
2025-02-06 12:30:00,106.93,106.96,106.93,106.96,78774.0,105.7993,105.829,105.7993,105.829,78774.0
2025-02-06 13:00:00,106.96,107.02,106.96,107.01,173330.0,105.829,105.8883,105.829,105.8784,173330.0
2025-02-06 13:30:00,107.01,107.05,106.99,107.04,122857.0,105.8784,105.918,105.8586,105.9081,122857.0
2025-02-06 14:00:00,107.05,107.06,106.97,106.98,150429.0,105.918,105.9279,105.8389,105.8488,150429.0
2025-02-06 14:30:00,106.98,107.05,106.96,106.98,163061.0,105.8488,105.918,105.829,105.8488,163061.0
2025-02-06 15:00:00,106.98,106.99,106.94,106.95,111460.0,105.8488,105.8586,105.8092,105.8191,111460.0
2025-02-06 15:30:00,106.95,106.95,106.92,106.93,201087.0,105.8191,105.8191,105.7894,105.7993,201087.0
2025-02-07 09:30:00,106.79,106.85,106.76,106.77,133468.0,105.6608,105.7201,105.6311,105.641,133468.0
2025-02-07 10:00:00,106.77,106.77,106.68,106.7,198016.0,105.641,105.641,105.5519,105.5717,198016.0
2025-02-07 10:30:00,106.7,106.77,106.67,106.75,161377.0,105.5717,105.641,105.542,105.6212,161377.0
2025-02-07 11:00:00,106.73,106.77,106.7,106.75,126264.0,105.6014,105.641,105.5717,105.6212,126264.0
2025-02-07 11:30:00,106.75,106.8,106.73,106.75,110686.0,105.6212,105.6707,105.6014,105.6212,110686.0
2025-02-07 12:00:00,106.75,106.76,106.7,106.74,67805.0,105.6212,105.6311,105.5717,105.6113,67805.0
2025-02-07 12:30:00,106.74,106.76,106.71,106.72,79238.0,105.6113,105.6311,105.5816,105.5915,79238.0
2025-02-07 13:00:00,106.71,106.75,106.7,106.73,108483.0,105.5816,105.6212,105.5717,105.6014,108483.0
2025-02-07 13:30:00,106.73,106.75,106.7,106.74,76150.0,105.6014,105.6212,105.5717,105.6113,76150.0
2025-02-07 14:00:00,106.74,106.77,106.73,106.75,140637.0,105.6113,105.641,105.6014,105.6212,140637.0
2025-02-07 14:30:00,106.75,106.77,106.73,106.75,196275.0,105.6212,105.641,105.6014,105.6212,196275.0
2025-02-07 15:00:00,106.75,106.77,106.71,106.72,142562.0,105.6212,105.641,105.5816,105.5915,142562.0
2025-02-07 15:30:00,106.71,106.73,106.7,106.72,282086.0,105.5816,105.6014,105.5717,105.5915,282086.0
2025-02-10 09:30:00,106.83,106.87,106.8,106.86,83746.0,105.7003,105.7399,105.6707,105.73,83746.0
2025-02-10 10:00:00,106.86,106.89,106.84,106.89,153527.0,105.73,105.7597,105.7102,105.7597,153527.0
2025-02-10 10:30:00,106.89,106.93,106.86,106.87,147837.0,105.7597,105.7993,105.73,105.7399,147837.0
2025-02-10 11:00:00,106.87,106.88,106.8,106.82,338917.0,105.7399,105.7498,105.6707,105.6904,338917.0
2025-02-10 11:30:00,106.82,106.83,106.74,106.76,279199.0,105.6904,105.7003,105.6113,105.6311,279199.0
2025-02-10 12:00:00,106.77,106.77,106.72,106.76,127746.0,105.641,105.641,105.5915,105.6311,127746.0
2025-02-10 12:30:00,106.76,106.78,106.73,106.76,125789.0,105.6311,105.6509,105.6014,105.6311,125789.0
2025-02-10 13:00:00,106.76,106.79,106.75,106.77,99237.0,105.6311,105.6608,105.6212,105.641,99237.0
2025-02-10 13:30:00,106.78,106.78,106.72,106.73,103082.0,105.6509,105.6509,105.5915,105.6014,103082.0
2025-02-10 14:00:00,106.73,106.76,106.72,106.75,247752.0,105.6014,105.6311,105.5915,105.6212,247752.0
2025-02-10 14:30:00,106.74,106.76,106.73,106.76,182931.0,105.6113,105.6311,105.6014,105.6311,182931.0
2025-02-10 15:00:00,106.75,106.76,106.71,106.72,155399.0,105.6212,105.6311,105.5816,105.5915,155399.0
2025-02-10 15:30:00,106.72,106.75,106.68,106.72,372945.0,105.5915,105.6212,105.5519,105.5915,372945.0
2025-02-11 09:30:00,106.62,106.64,106.55,106.59,302079.0,105.4926,105.5123,105.4233,105.4629,302079.0
2025-02-11 10:00:00,106.6,106.62,106.57,106.59,300071.0,105.4728,105.4926,105.4431,105.4629,300071.0
2025-02-11 10:30:00,106.6,106.62,106.57,106.62,408775.0,105.4728,105.4926,105.4431,105.4926,408775.0
2025-02-11 11:00:00,106.62,106.66,106.6,106.64,107638.0,105.4926,105.5321,105.4728,105.5123,107638.0
2025-02-11 11:30:00,106.64,106.66,106.62,106.63,133005.0,105.5123,105.5321,105.4926,105.5025,133005.0
2025-02-11 12:00:00,106.64,106.64,106.6,106.61,103172.0,105.5123,105.5123,105.4728,105.4827,103172.0
2025-02-11 12:30:00,106.61,106.62,106.58,106.59,65262.0,105.4827,105.4926,105.453,105.4629,65262.0
2025-02-11 13:00:00,106.59,106.62,106.59,106.62,126441.0,105.4629,105.4926,105.4629,105.4926,126441.0
2025-02-11 13:30:00,106.61,106.66,106.6,106.64,155502.0,105.4827,105.5321,105.4728,105.5123,155502.0
2025-02-11 14:00:00,106.64,106.66,106.61,106.61,114341.0,105.5123,105.5321,105.4827,105.4827,114341.0
2025-02-11 14:30:00,106.6,106.62,106.57,106.6,267133.0,105.4728,105.4926,105.4431,105.4728,267133.0
2025-02-11 15:00:00,106.59,106.62,106.58,106.62,169878.0,105.4629,105.4926,105.453,105.4926,169878.0
2025-02-11 15:30:00,106.61,106.63,106.56,106.59,471000.0,105.4827,105.5025,105.4332,105.4629,471000.0
2025-02-12 09:30:00,106.37,106.37,106.07,106.08,493088.0,105.2452,105.2452,104.9484,104.9583,493088.0
2025-02-12 10:00:00,106.08,106.14,106.05,106.12,412445.0,104.9583,105.0176,104.9286,104.9978,412445.0
2025-02-12 10:30:00,106.12,106.15,106.02,106.04,366456.0,104.9978,105.0275,104.8989,104.9187,366456.0
2025-02-12 11:00:00,106.04,106.04,105.97,106.02,344834.0,104.9187,104.9187,104.8494,104.8989,344834.0
2025-02-12 11:30:00,106.02,106.07,105.99,106.04,263472.0,104.8989,104.9484,104.8692,104.9187,263472.0
2025-02-12 12:00:00,106.04,106.08,106.03,106.04,213211.0,104.9187,104.9583,104.9088,104.9187,213211.0
2025-02-12 12:30:00,106.04,106.1,106.02,106.07,206369.0,104.9187,104.9781,104.8989,104.9484,206369.0
2025-02-12 13:00:00,106.07,106.07,106.0,106.03,184188.0,104.9484,104.9484,104.8791,104.9088,184188.0
2025-02-12 13:30:00,106.03,106.08,106.02,106.05,253753.0,104.9088,104.9583,104.8989,104.9286,253753.0
2025-02-12 14:00:00,106.05,106.05,106.0,106.02,125637.0,104.9286,104.9286,104.8791,104.8989,125637.0
2025-02-12 14:30:00,106.02,106.05,106.01,106.04,171907.0,104.8989,104.9286,104.889,104.9187,171907.0
2025-02-12 15:00:00,106.04,106.08,106.03,106.08,384153.0,104.9187,104.9583,104.9088,104.9583,384153.0
2025-02-12 15:30:00,106.08,106.14,106.07,106.12,469801.0,104.9583,105.0176,104.9484,104.9978,469801.0
2025-02-13 09:30:00,106.28,106.59,106.2,106.56,2227646.0,105.1562,105.4629,105.077,105.4332,2227646.0
2025-02-13 10:00:00,106.57,106.64,106.53,106.62,439260.0,105.4431,105.5123,105.4035,105.4926,439260.0
2025-02-13 10:30:00,106.62,106.73,106.61,106.68,682738.0,105.4926,105.6014,105.4827,105.5519,682738.0
2025-02-13 11:00:00,106.67,106.68,106.54,106.57,436350.0,105.542,105.5519,105.4134,105.4431,436350.0
2025-02-13 11:30:00,106.57,106.58,106.54,106.57,109647.0,105.4431,105.453,105.4134,105.4431,109647.0
2025-02-13 12:00:00,106.57,106.62,106.56,106.59,602292.0,105.4431,105.4926,105.4332,105.4629,602292.0
2025-02-13 12:30:00,106.59,106.62,106.56,106.6,291819.0,105.4629,105.4926,105.4332,105.4728,291819.0
2025-02-13 13:00:00,106.59,106.6,106.54,106.56,81628.0,105.4629,105.4728,105.4134,105.4332,81628.0
2025-02-13 13:30:00,106.56,106.62,106.56,106.6,120274.0,105.4332,105.4926,105.4332,105.4728,120274.0
2025-02-13 14:00:00,106.6,106.66,106.59,106.64,188032.0,105.4728,105.5321,105.4629,105.5123,188032.0
2025-02-13 14:30:00,106.64,106.66,106.58,106.61,439147.0,105.5123,105.5321,105.453,105.4827,439147.0
2025-02-13 15:00:00,106.61,106.62,106.55,106.56,360793.0,105.4827,105.4926,105.4233,105.4332,360793.0
2025-02-13 15:30:00,106.56,106.57,106.51,106.51,471369.0,105.4332,105.4431,105.3837,105.3837,471369.0
2025-02-14 09:30:00,106.7,106.87,106.7,106.79,397464.0,105.5717,105.7399,105.5717,105.6608,397464.0
2025-02-14 10:00:00,106.79,106.82,106.78,106.81,246882.0,105.6608,105.6904,105.6509,105.6805,246882.0
2025-02-14 10:30:00,106.8,106.84,106.78,106.84,177063.0,105.6707,105.7102,105.6509,105.7102,177063.0
2025-02-14 11:00:00,106.84,106.87,106.81,106.84,149550.0,105.7102,105.7399,105.6805,105.7102,149550.0
2025-02-14 11:30:00,106.84,106.85,106.79,106.8,214562.0,105.7102,105.7201,105.6608,105.6707,214562.0
2025-02-14 12:00:00,106.8,106.8,106.73,106.73,351032.0,105.6707,105.6707,105.6014,105.6014,351032.0
2025-02-14 12:30:00,106.73,106.77,106.72,106.75,227679.0,105.6014,105.641,105.5915,105.6212,227679.0
2025-02-14 13:00:00,106.75,106.77,106.72,106.74,209331.0,105.6212,105.641,105.5915,105.6113,209331.0
2025-02-14 13:30:00,106.74,106.76,106.73,106.75,215376.0,105.6113,105.6311,105.6014,105.6212,215376.0
2025-02-14 14:00:00,106.75,106.76,106.73,106.75,138623.0,105.6212,105.6311,105.6014,105.6212,138623.0
2025-02-14 14:30:00,106.75,106.77,106.73,106.74,162722.0,105.6212,105.641,105.6014,105.6113,162722.0
2025-02-14 15:00:00,106.74,106.75,106.7,106.72,206315.0,105.6113,105.6212,105.5717,105.5915,206315.0
2025-02-14 15:30:00,106.72,106.72,106.67,106.71,442417.0,105.5915,105.5915,105.542,105.5816,442417.0
2025-02-18 09:30:00,106.54,106.64,106.5,106.56,174019.0,105.4134,105.5123,105.3738,105.4332,174019.0
2025-02-18 10:00:00,106.56,106.62,106.52,106.61,235107.0,105.4332,105.4926,105.3936,105.4827,235107.0
2025-02-18 10:30:00,106.6,106.62,106.57,106.61,200738.0,105.4728,105.4926,105.4431,105.4827,200738.0
2025-02-18 11:00:00,106.61,106.61,106.56,106.59,113603.0,105.4827,105.4827,105.4332,105.4629,113603.0
2025-02-18 11:30:00,106.59,106.59,106.54,106.56,87183.0,105.4629,105.4629,105.4134,105.4332,87183.0
2025-02-18 12:00:00,106.55,106.58,106.52,106.54,202545.0,105.4233,105.453,105.3936,105.4134,202545.0
2025-02-18 12:30:00,106.53,106.55,106.52,106.52,141023.0,105.4035,105.4233,105.3936,105.3936,141023.0
2025-02-18 13:00:00,106.53,106.55,106.48,106.5,685204.0,105.4035,105.4233,105.354,105.3738,685204.0
2025-02-18 13:30:00,106.5,106.51,106.47,106.51,181992.0,105.3738,105.3837,105.3441,105.3837,181992.0
2025-02-18 14:00:00,106.5,106.52,106.48,106.52,292870.0,105.3738,105.3936,105.354,105.3936,292870.0
2025-02-18 14:30:00,106.52,106.54,106.5,106.52,235152.0,105.3936,105.4134,105.3738,105.3936,235152.0
2025-02-18 15:00:00,106.52,106.52,106.47,106.48,218095.0,105.3936,105.3936,105.3441,105.354,218095.0
2025-02-18 15:30:00,106.48,106.53,106.45,106.52,483707.0,105.354,105.4035,105.3244,105.3936,483707.0
2025-02-19 09:30:00,106.49,106.62,106.4,106.48,573129.0,105.3639,105.4926,105.2749,105.354,573129.0
2025-02-19 10:00:00,106.48,106.52,106.48,106.51,176176.0,105.354,105.3936,105.354,105.3837,176176.0
2025-02-19 10:30:00,106.51,106.57,106.49,106.55,382808.0,105.3837,105.4431,105.3639,105.4233,382808.0
2025-02-19 11:00:00,106.55,106.58,106.51,106.57,117006.0,105.4233,105.453,105.3837,105.4431,117006.0
2025-02-19 11:30:00,106.57,106.58,106.54,106.57,149046.0,105.4431,105.453,105.4134,105.4431,149046.0
2025-02-19 12:00:00,106.57,106.6,106.54,106.58,54928.0,105.4431,105.4728,105.4134,105.453,54928.0
2025-02-19 12:30:00,106.58,106.64,106.56,106.64,164034.0,105.453,105.5123,105.4332,105.5123,164034.0
2025-02-19 13:00:00,106.64,106.66,106.59,106.63,108169.0,105.5123,105.5321,105.4629,105.5025,108169.0
2025-02-19 13:30:00,106.63,106.66,106.62,106.64,70861.0,105.5025,105.5321,105.4926,105.5123,70861.0
2025-02-19 14:00:00,106.64,106.74,106.63,106.73,166743.0,105.5123,105.6113,105.5025,105.6014,166743.0
2025-02-19 14:30:00,106.72,106.75,106.7,106.75,165104.0,105.5915,105.6212,105.5717,105.6212,165104.0
2025-02-19 15:00:00,106.75,106.75,106.72,106.75,204682.0,105.6212,105.6212,105.5915,105.6212,204682.0
2025-02-19 15:30:00,106.74,106.79,106.69,106.79,372221.0,105.6113,105.6608,105.5618,105.6608,372221.0
2025-02-20 09:30:00,106.8,106.86,106.79,106.86,150817.0,105.6707,105.73,105.6608,105.73,150817.0
2025-02-20 10:00:00,106.86,106.9,106.84,106.85,215111.0,105.73,105.7696,105.7102,105.7201,215111.0
2025-02-20 10:30:00,106.84,106.89,106.82,106.83,164756.0,105.7102,105.7597,105.6904,105.7003,164756.0
2025-02-20 11:00:00,106.84,106.85,106.82,106.84,229929.0,105.7102,105.7201,105.6904,105.7102,229929.0
2025-02-20 11:30:00,106.83,106.85,106.81,106.83,82394.0,105.7003,105.7201,105.6805,105.7003,82394.0
2025-02-20 12:00:00,106.83,106.91,106.82,106.87,483730.0,105.7003,105.7795,105.6904,105.7399,483730.0
2025-02-20 12:30:00,106.87,106.87,106.84,106.84,129321.0,105.7399,105.7399,105.7102,105.7102,129321.0
2025-02-20 13:00:00,106.84,106.85,106.81,106.83,91242.0,105.7102,105.7201,105.6805,105.7003,91242.0
2025-02-20 13:30:00,106.84,106.85,106.82,106.83,75275.0,105.7102,105.7201,105.6904,105.7003,75275.0
2025-02-20 14:00:00,106.84,106.85,106.83,106.84,57148.0,105.7102,105.7201,105.7003,105.7102,57148.0
2025-02-20 14:30:00,106.85,106.89,106.84,106.87,113492.0,105.7201,105.7597,105.7102,105.7399,113492.0
2025-02-20 15:00:00,106.88,106.88,106.83,106.85,161367.0,105.7498,105.7498,105.7003,105.7201,161367.0
2025-02-20 15:30:00,106.86,106.86,106.8,106.81,394843.0,105.73,105.73,105.6707,105.6805,394843.0
2025-02-21 09:30:00,106.8,106.98,106.74,106.95,365826.0,105.6707,105.8488,105.6113,105.8191,365826.0
2025-02-21 10:00:00,106.94,107.01,106.91,107.0,692144.0,105.8092,105.8784,105.7795,105.8685,692144.0
2025-02-21 10:30:00,107.0,107.0,106.96,106.99,95190.0,105.8685,105.8685,105.829,105.8586,95190.0
2025-02-21 11:00:00,106.98,107.01,106.96,107.01,76734.0,105.8488,105.8784,105.829,105.8784,76734.0
2025-02-21 11:30:00,107.0,107.03,106.98,107.01,413797.0,105.8685,105.8982,105.8488,105.8784,413797.0
2025-02-21 12:00:00,107.01,107.04,106.99,107.02,97703.0,105.8784,105.9081,105.8586,105.8883,97703.0
2025-02-21 12:30:00,107.02,107.12,107.01,107.11,183691.0,105.8883,105.9873,105.8784,105.9774,183691.0
2025-02-21 13:00:00,107.1,107.18,107.08,107.18,541710.0,105.9675,106.0466,105.9477,106.0466,541710.0
2025-02-21 13:30:00,107.17,107.18,107.13,107.15,373921.0,106.0367,106.0466,105.9972,106.017,373921.0
2025-02-21 14:00:00,107.16,107.16,107.12,107.14,250664.0,106.0268,106.0268,105.9873,106.0071,250664.0
2025-02-21 14:30:00,107.15,107.15,107.1,107.11,116092.0,106.017,106.017,105.9675,105.9774,116092.0
2025-02-21 15:00:00,107.1,107.14,107.1,107.13,206895.0,105.9675,106.0071,105.9675,105.9972,206895.0
2025-02-21 15:30:00,107.12,107.13,106.95,106.99,300928.0,105.9873,105.9972,105.8191,105.8586,300928.0
2025-02-24 09:30:00,107.02,107.08,106.99,107.06,188053.0,105.8883,105.9477,105.8586,105.9279,188053.0
2025-02-24 10:00:00,107.06,107.1,107.03,107.09,277796.0,105.9279,105.9675,105.8982,105.9576,277796.0
2025-02-24 10:30:00,107.09,107.18,107.07,107.18,268342.0,105.9576,106.0466,105.9378,106.0466,268342.0
2025-02-24 11:00:00,107.18,107.18,107.11,107.12,195807.0,106.0466,106.0466,105.9774,105.9873,195807.0
2025-02-24 11:30:00,107.12,107.14,107.09,107.13,162803.0,105.9873,106.0071,105.9576,105.9972,162803.0
2025-02-24 12:00:00,107.14,107.14,107.08,107.12,85959.0,106.0071,106.0071,105.9477,105.9873,85959.0
2025-02-24 12:30:00,107.12,107.13,107.09,107.1,86792.0,105.9873,105.9972,105.9576,105.9675,86792.0
2025-02-24 13:00:00,107.11,107.15,107.1,107.15,202810.0,105.9774,106.017,105.9675,106.017,202810.0
2025-02-24 13:30:00,107.15,107.15,107.1,107.11,128793.0,106.017,106.017,105.9675,105.9774,128793.0
2025-02-24 14:00:00,107.11,107.11,107.09,107.1,170469.0,105.9774,105.9774,105.9576,105.9675,170469.0
2025-02-24 14:30:00,107.1,107.13,107.04,107.12,801411.0,105.9675,105.9972,105.9081,105.9873,801411.0
2025-02-24 15:00:00,107.12,107.13,107.09,107.12,149413.0,105.9873,105.9972,105.9576,105.9873,149413.0
2025-02-24 15:30:00,107.12,107.13,107.02,107.05,181205.0,105.9873,105.9972,105.8883,105.918,181205.0
2025-02-25 09:30:00,107.46,107.58,107.4,107.56,245005.0,106.3237,106.4424,106.2643,106.4226,245005.0
2025-02-25 10:00:00,107.56,107.58,107.5,107.54,449164.0,106.4226,106.4424,106.3633,106.4028,449164.0
2025-02-25 10:30:00,107.55,107.55,107.47,107.49,219249.0,106.4127,106.4127,106.3336,106.3534,219249.0
2025-02-25 11:00:00,107.5,107.51,107.47,107.5,615352.0,106.3633,106.3731,106.3336,106.3633,615352.0
2025-02-25 11:30:00,107.49,107.52,107.4,107.41,686252.0,106.3534,106.383,106.2643,106.2742,686252.0
2025-02-25 12:00:00,107.41,107.48,107.4,107.45,581804.0,106.2742,106.3435,106.2643,106.3138,581804.0
2025-02-25 12:30:00,107.45,107.52,107.43,107.48,107452.0,106.3138,106.383,106.294,106.3435,107452.0
2025-02-25 13:00:00,107.48,107.54,107.45,107.48,148269.0,106.3435,106.4028,106.3138,106.3435,148269.0
2025-02-25 13:30:00,107.48,107.51,107.46,107.48,87774.0,106.3435,106.3731,106.3237,106.3435,87774.0
2025-02-25 14:00:00,107.5,107.52,107.48,107.5,92686.0,106.3633,106.383,106.3435,106.3633,92686.0
2025-02-25 14:30:00,107.49,107.5,107.48,107.48,166004.0,106.3534,106.3633,106.3435,106.3435,166004.0
2025-02-25 15:00:00,107.48,107.51,107.47,107.48,445088.0,106.3435,106.3731,106.3336,106.3435,445088.0
2025-02-25 15:30:00,107.48,107.5,107.45,107.49,268967.0,106.3435,106.3633,106.3138,106.3534,268967.0
2025-02-26 09:30:00,107.44,107.5,107.4,107.42,113652.0,106.3039,106.3633,106.2643,106.2841,113652.0
2025-02-26 10:00:00,107.43,107.44,107.38,107.43,157430.0,106.294,106.3039,106.2445,106.294,157430.0
2025-02-26 10:30:00,107.43,107.49,107.41,107.48,82420.0,106.294,106.3534,106.2742,106.3435,82420.0
2025-02-26 11:00:00,107.48,107.53,107.47,107.52,131586.0,106.3435,106.3929,106.3336,106.383,131586.0
2025-02-26 11:30:00,107.52,107.58,107.52,107.58,66800.0,106.383,106.4424,106.383,106.4424,66800.0
2025-02-26 12:00:00,107.58,107.62,107.57,107.58,156783.0,106.4424,106.482,106.4325,106.4424,156783.0
2025-02-26 12:30:00,107.57,107.63,107.57,107.58,237089.0,106.4325,106.4919,106.4325,106.4424,237089.0
2025-02-26 13:00:00,107.58,107.68,107.58,107.66,137083.0,106.4424,106.5413,106.4424,106.5216,137083.0
2025-02-26 13:30:00,107.67,107.68,107.65,107.68,322049.0,106.5315,106.5413,106.5117,106.5413,322049.0
2025-02-26 14:00:00,107.68,107.72,107.66,107.68,149710.0,106.5413,106.5809,106.5216,106.5413,149710.0
2025-02-26 14:30:00,107.68,107.68,107.62,107.62,156845.0,106.5413,106.5413,106.482,106.482,156845.0
2025-02-26 15:00:00,107.62,107.66,107.61,107.66,194746.0,106.482,106.5216,106.4721,106.5216,194746.0
2025-02-26 15:30:00,107.66,107.66,107.6,107.6,170257.0,106.5216,106.5216,106.4622,106.4622,170257.0
2025-02-27 09:30:00,107.34,107.47,107.33,107.42,228347.0,106.2049,106.3336,106.1951,106.2841,228347.0
2025-02-27 10:00:00,107.42,107.46,107.32,107.36,130194.0,106.2841,106.3237,106.1852,106.2247,130194.0
2025-02-27 10:30:00,107.36,107.41,107.35,107.37,263949.0,106.2247,106.2742,106.2148,106.2346,263949.0
2025-02-27 11:00:00,107.37,107.4,107.35,107.4,73346.0,106.2346,106.2643,106.2148,106.2643,73346.0
2025-02-27 11:30:00,107.39,107.4,107.34,107.36,163438.0,106.2544,106.2643,106.2049,106.2247,163438.0
2025-02-27 12:00:00,107.34,107.36,107.32,107.34,139298.0,106.2049,106.2247,106.1852,106.2049,139298.0
2025-02-27 12:30:00,107.34,107.34,107.27,107.3,241905.0,106.2049,106.2049,106.1357,106.1654,241905.0
2025-02-27 13:00:00,107.3,107.33,107.29,107.33,166027.0,106.1654,106.1951,106.1555,106.1951,166027.0
2025-02-27 13:30:00,107.32,107.35,107.31,107.35,85510.0,106.1852,106.2148,106.1753,106.2148,85510.0
2025-02-27 14:00:00,107.34,107.38,107.34,107.36,299584.0,106.2049,106.2445,106.2049,106.2247,299584.0
2025-02-27 14:30:00,107.36,107.42,107.35,107.39,294527.0,106.2247,106.2841,106.2148,106.2544,294527.0
2025-02-27 15:00:00,107.38,107.43,107.38,107.42,133161.0,106.2445,106.294,106.2445,106.2841,133161.0
2025-02-27 15:30:00,107.42,107.46,107.39,107.45,188556.0,106.2841,106.3237,106.2544,106.3138,188556.0
2025-02-28 09:30:00,107.51,107.61,107.45,107.57,192204.0,106.3731,106.4721,106.3138,106.4325,192204.0
2025-02-28 10:00:00,107.56,107.58,107.48,107.48,195381.0,106.4226,106.4424,106.3435,106.3435,195381.0
2025-02-28 10:30:00,107.49,107.53,107.45,107.52,128680.0,106.3534,106.3929,106.3138,106.383,128680.0
2025-02-28 11:00:00,107.52,107.6,107.49,107.59,160128.0,106.383,106.4622,106.3534,106.4523,160128.0
2025-02-28 11:30:00,107.59,107.6,107.46,107.47,120505.0,106.4523,106.4622,106.3237,106.3336,120505.0
2025-02-28 12:00:00,107.48,107.56,107.47,107.56,61691.0,106.3435,106.4226,106.3336,106.4226,61691.0
2025-02-28 12:30:00,107.55,107.58,107.5,107.58,75328.0,106.4127,106.4424,106.3633,106.4424,75328.0
2025-02-28 13:00:00,107.58,107.6,107.53,107.54,53299.0,106.4424,106.4622,106.3929,106.4028,53299.0
2025-02-28 13:30:00,107.54,107.65,107.52,107.65,87213.0,106.4028,106.5117,106.383,106.5117,87213.0
2025-02-28 14:00:00,107.65,107.65,107.59,107.6,159421.0,106.5117,106.5117,106.4523,106.4622,159421.0
2025-02-28 14:30:00,107.6,107.61,107.56,107.59,91414.0,106.4622,106.4721,106.4226,106.4523,91414.0
2025-02-28 15:00:00,107.6,107.62,107.57,107.59,143837.0,106.4622,106.482,106.4325,106.4523,143837.0
2025-02-28 15:30:00,107.59,107.7,107.58,107.68,184019.0,106.4523,106.5611,106.4424,106.5413,184019.0
2025-03-03 09:30:00,107.11,107.23,107.06,107.18,110987.0,106.2554,106.3745,106.2058,106.3249,110987.0
2025-03-03 10:00:00,107.17,107.34,107.14,107.29,217471.0,106.3149,106.4836,106.2852,106.434,217471.0
2025-03-03 10:30:00,107.29,107.29,107.21,107.25,108482.0,106.434,106.434,106.3546,106.3943,108482.0
2025-03-03 11:00:00,107.25,107.28,107.19,107.27,150636.0,106.3943,106.4241,106.3348,106.4141,150636.0
2025-03-03 11:30:00,107.27,107.29,107.19,107.2,230802.0,106.4141,106.434,106.3348,106.3447,230802.0
2025-03-03 12:00:00,107.2,107.21,107.14,107.16,145830.0,106.3447,106.3546,106.2852,106.305,145830.0
2025-03-03 12:30:00,107.15,107.21,107.15,107.2,145407.0,106.2951,106.3546,106.2951,106.3447,145407.0
2025-03-03 13:00:00,107.21,107.26,107.19,107.26,118909.0,106.3546,106.4042,106.3348,106.4042,118909.0
2025-03-03 13:30:00,107.26,107.27,107.2,107.22,233172.0,106.4042,106.4141,106.3447,106.3645,233172.0
2025-03-03 14:00:00,107.22,107.23,107.18,107.19,121682.0,106.3645,106.3745,106.3249,106.3348,121682.0
2025-03-03 14:30:00,107.2,107.23,107.17,107.21,102202.0,106.3447,106.3745,106.3149,106.3546,102202.0
2025-03-03 15:00:00,107.21,107.29,107.2,107.28,154589.0,106.3546,106.434,106.3447,106.4241,154589.0
2025-03-03 15:30:00,107.28,107.34,107.24,107.29,488442.0,106.4241,106.4836,106.3844,106.434,488442.0
2025-03-04 09:30:00,107.15,107.29,107.15,107.25,287388.0,106.2951,106.434,106.2951,106.3943,287388.0
2025-03-04 10:00:00,107.27,107.36,107.25,107.28,228617.0,106.4141,106.5034,106.3943,106.4241,228617.0
2025-03-04 10:30:00,107.28,107.28,107.17,107.21,162963.0,106.4241,106.4241,106.3149,106.3546,162963.0
2025-03-04 11:00:00,107.2,107.27,107.15,107.27,819578.0,106.3447,106.4141,106.2951,106.4141,819578.0
2025-03-04 11:30:00,107.27,107.27,106.99,107.01,815794.0,106.4141,106.4141,106.1364,106.1562,815794.0
2025-03-04 12:00:00,107.0,107.03,106.92,106.94,259755.0,106.1463,106.1761,106.0669,106.0868,259755.0
2025-03-04 12:30:00,106.94,107.05,106.94,107.0,229258.0,106.0868,106.1959,106.0868,106.1463,229258.0
2025-03-04 13:00:00,106.99,107.01,106.86,106.91,174109.0,106.1364,106.1562,106.0074,106.057,174109.0
2025-03-04 13:30:00,106.91,106.92,106.86,106.88,121217.0,106.057,106.0669,106.0074,106.0272,121217.0
2025-03-04 14:00:00,106.88,106.89,106.84,106.87,242106.0,106.0272,106.0372,105.9876,106.0173,242106.0
2025-03-04 14:30:00,106.87,106.91,106.85,106.88,309519.0,106.0173,106.057,105.9975,106.0272,309519.0
2025-03-04 15:00:00,106.89,106.92,106.87,106.89,308879.0,106.0372,106.0669,106.0173,106.0372,308879.0
2025-03-04 15:30:00,106.89,106.99,106.88,106.98,464971.0,106.0372,106.1364,106.0272,106.1265,464971.0
2025-03-05 09:30:00,106.99,107.16,106.95,107.14,164452.0,106.1364,106.305,106.0967,106.2852,164452.0
2025-03-05 10:00:00,107.13,107.13,106.89,106.93,502143.0,106.2753,106.2753,106.0372,106.0769,502143.0
2025-03-05 10:30:00,106.93,106.94,106.76,106.78,106197.0,106.0769,106.0868,105.9082,105.928,106197.0
2025-03-05 11:00:00,106.78,106.89,106.78,106.88,285468.0,105.928,106.0372,105.928,106.0272,285468.0
2025-03-05 11:30:00,106.88,106.9,106.78,106.8,212302.0,106.0272,106.0471,105.928,105.9479,212302.0
2025-03-05 12:00:00,106.8,106.85,106.79,106.8,144502.0,105.9479,105.9975,105.938,105.9479,144502.0
2025-03-05 12:30:00,106.8,106.82,106.69,106.72,285770.0,105.9479,105.9677,105.8388,105.8685,285770.0
2025-03-05 13:00:00,106.72,106.76,106.67,106.69,398581.0,105.8685,105.9082,105.8189,105.8388,398581.0
2025-03-05 13:30:00,106.69,106.74,106.68,106.72,174529.0,105.8388,105.8884,105.8288,105.8685,174529.0
2025-03-05 14:00:00,106.72,106.72,106.67,106.72,136803.0,105.8685,105.8685,105.8189,105.8685,136803.0
2025-03-05 14:30:00,106.72,106.77,106.68,106.76,263305.0,105.8685,105.9181,105.8288,105.9082,263305.0
2025-03-05 15:00:00,106.77,106.79,106.75,106.77,246549.0,105.9181,105.938,105.8983,105.9181,246549.0
2025-03-05 15:30:00,106.78,106.82,106.76,106.79,437379.0,105.928,105.9677,105.9082,105.938,437379.0
2025-03-06 09:30:00,106.83,106.88,106.63,106.66,706962.0,105.9776,106.0272,105.7792,105.809,706962.0
2025-03-06 10:00:00,106.66,106.66,106.52,106.53,343808.0,105.809,105.809,105.6701,105.68,343808.0
2025-03-06 10:30:00,106.53,106.63,106.52,106.61,264666.0,105.68,105.7792,105.6701,105.7594,264666.0
2025-03-06 11:00:00,106.6,106.62,106.54,106.59,488992.0,105.7495,105.7693,105.69,105.7396,488992.0
2025-03-06 11:30:00,106.59,106.64,106.57,106.61,293669.0,105.7396,105.7892,105.7197,105.7594,293669.0
2025-03-06 12:00:00,106.6,106.63,106.56,106.58,195493.0,105.7495,105.7792,105.7098,105.7296,195493.0
2025-03-06 12:30:00,106.59,106.61,106.52,106.55,279904.0,105.7396,105.7594,105.6701,105.6999,279904.0
2025-03-06 13:00:00,106.55,106.59,106.54,106.55,133186.0,105.6999,105.7396,105.69,105.6999,133186.0
2025-03-06 13:30:00,106.56,106.61,106.54,106.59,88311.0,105.7098,105.7594,105.69,105.7396,88311.0
2025-03-06 14:00:00,106.59,106.6,106.56,106.59,97388.0,105.7396,105.7495,105.7098,105.7396,97388.0
2025-03-06 14:30:00,106.59,106.6,106.54,106.59,397253.0,105.7396,105.7495,105.69,105.7396,397253.0
2025-03-06 15:00:00,106.6,106.61,106.55,106.55,252449.0,105.7495,105.7594,105.6999,105.6999,252449.0
2025-03-06 15:30:00,106.55,106.55,106.43,106.45,562692.0,105.6999,105.6999,105.5808,105.6007,562692.0
2025-03-07 09:30:00,106.69,106.72,106.45,106.56,966792.0,105.8388,105.8685,105.6007,105.7098,966792.0
2025-03-07 10:00:00,106.56,106.57,106.43,106.44,356723.0,105.7098,105.7197,105.5808,105.5908,356723.0
2025-03-07 10:30:00,106.44,106.5,106.32,106.33,310363.0,105.5908,105.6503,105.4717,105.4816,310363.0
2025-03-07 11:00:00,106.33,106.42,106.28,106.4,1022510.0,105.4816,105.5709,105.432,105.5511,1022510.0
2025-03-07 11:30:00,106.39,106.46,106.38,106.42,220229.0,105.5412,105.6106,105.5312,105.5709,220229.0
2025-03-07 12:00:00,106.42,106.47,106.4,106.44,226421.0,105.5709,105.6205,105.5511,105.5908,226421.0
2025-03-07 12:30:00,106.44,106.44,106.29,106.35,445908.0,105.5908,105.5908,105.442,105.5015,445908.0
2025-03-07 13:00:00,106.36,106.38,106.23,106.23,391493.0,105.5114,105.5312,105.3824,105.3824,391493.0
2025-03-07 13:30:00,106.24,106.26,106.2,106.22,227402.0,105.3924,105.4122,105.3527,105.3725,227402.0
2025-03-07 14:00:00,106.22,106.28,106.19,106.26,314734.0,105.3725,105.432,105.3428,105.4122,314734.0
2025-03-07 14:30:00,106.26,106.34,106.25,106.33,196055.0,105.4122,105.4916,105.4023,105.4816,196055.0
2025-03-07 15:00:00,106.33,106.39,106.32,106.39,220636.0,105.4816,105.5412,105.4717,105.5412,220636.0
2025-03-07 15:30:00,106.38,106.43,106.37,106.43,287489.0,105.5312,105.5808,105.5213,105.5808,287489.0
2025-03-10 09:30:00,106.7,106.72,106.64,106.68,328638.0,105.8487,105.8685,105.7892,105.8288,328638.0
2025-03-10 10:00:00,106.68,106.74,106.66,106.71,290318.0,105.8288,105.8884,105.809,105.8586,290318.0
2025-03-10 10:30:00,106.72,106.77,106.68,106.75,275625.0,105.8685,105.9181,105.8288,105.8983,275625.0
2025-03-10 11:00:00,106.74,106.74,106.63,106.64,106559.0,105.8884,105.8884,105.7792,105.7892,106559.0
2025-03-10 11:30:00,106.63,106.69,106.61,106.68,223021.0,105.7792,105.8388,105.7594,105.8288,223021.0
2025-03-10 12:00:00,106.67,106.7,106.64,106.65,598990.0,105.8189,105.8487,105.7892,105.7991,598990.0
2025-03-10 12:30:00,106.64,106.65,106.56,106.57,483785.0,105.7892,105.7991,105.7098,105.7197,483785.0
2025-03-10 13:00:00,106.57,106.61,106.53,106.53,96931.0,105.7197,105.7594,105.68,105.68,96931.0
2025-03-10 13:30:00,106.54,106.57,106.51,106.53,159889.0,105.69,105.7197,105.6602,105.68,159889.0
2025-03-10 14:00:00,106.52,106.53,106.48,106.51,437244.0,105.6701,105.68,105.6304,105.6602,437244.0
2025-03-10 14:30:00,106.51,106.56,106.49,106.56,262220.0,105.6602,105.7098,105.6404,105.7098,262220.0
2025-03-10 15:00:00,106.55,106.61,106.52,106.53,87374.0,105.6999,105.7594,105.6701,105.68,87374.0
2025-03-10 15:30:00,106.54,106.55,106.5,106.52,191821.0,105.69,105.6999,105.6503,105.6701,191821.0
2025-03-11 09:30:00,106.59,106.59,106.38,106.43,520805.0,105.7396,105.7396,105.5312,105.5808,520805.0
2025-03-11 10:00:00,106.42,106.56,106.35,106.55,188973.0,105.5709,105.7098,105.5015,105.6999,188973.0
2025-03-11 10:30:00,106.54,106.58,106.44,106.5,286478.0,105.69,105.7296,105.5908,105.6503,286478.0
2025-03-11 11:00:00,106.5,106.51,106.31,106.32,204458.0,105.6503,105.6602,105.4618,105.4717,204458.0
2025-03-11 11:30:00,106.33,106.34,106.27,106.32,252881.0,105.4816,105.4916,105.4221,105.4717,252881.0
2025-03-11 12:00:00,106.32,106.36,106.31,106.33,183858.0,105.4717,105.5114,105.4618,105.4816,183858.0
2025-03-11 12:30:00,106.33,106.35,106.29,106.34,215448.0,105.4816,105.5015,105.442,105.4916,215448.0
2025-03-11 13:00:00,106.34,106.4,106.31,106.39,288984.0,105.4916,105.5511,105.4618,105.5412,288984.0
2025-03-11 13:30:00,106.38,106.4,106.28,106.32,246162.0,105.5312,105.5511,105.432,105.4717,246162.0
2025-03-11 14:00:00,106.31,106.32,106.17,106.22,452094.0,105.4618,105.4717,105.3229,105.3725,452094.0
2025-03-11 14:30:00,106.22,106.23,106.13,106.16,413351.0,105.3725,105.3824,105.2832,105.313,413351.0
2025-03-11 15:00:00,106.16,106.21,106.14,106.2,218748.0,105.313,105.3626,105.2932,105.3527,218748.0
2025-03-11 15:30:00,106.2,106.23,106.15,106.18,694258.0,105.3527,105.3824,105.3031,105.3328,694258.0
2025-03-12 09:30:00,106.15,106.19,106.04,106.11,211100.0,105.3031,105.3428,105.194,105.2634,211100.0
2025-03-12 10:00:00,106.11,106.14,105.91,105.93,461732.0,105.2634,105.2932,105.065,105.0848,461732.0
2025-03-12 10:30:00,105.93,105.95,105.78,105.86,602952.0,105.0848,105.1047,104.936,105.0154,602952.0
2025-03-12 11:00:00,105.86,105.88,105.74,105.77,318734.0,105.0154,105.0352,104.8963,104.9261,318734.0
2025-03-12 11:30:00,105.76,105.77,105.68,105.69,610652.0,104.9162,104.9261,104.8368,104.8467,610652.0
2025-03-12 12:00:00,105.69,105.73,105.65,105.73,623401.0,104.8467,104.8864,104.8071,104.8864,623401.0
2025-03-12 12:30:00,105.72,105.75,105.68,105.7,678427.0,104.8765,104.9063,104.8368,104.8567,678427.0
2025-03-12 13:00:00,105.7,105.8,105.69,105.78,513250.0,104.8567,104.9559,104.8467,104.936,513250.0
2025-03-12 13:30:00,105.78,105.84,105.74,105.83,177944.0,104.936,104.9955,104.8963,104.9856,177944.0
2025-03-12 14:00:00,105.84,105.84,105.78,105.79,327451.0,104.9955,104.9955,104.936,104.9459,327451.0
2025-03-12 14:30:00,105.79,105.81,105.76,105.78,308236.0,104.9459,104.9658,104.9162,104.936,308236.0
2025-03-12 15:00:00,105.78,105.82,105.77,105.79,302018.0,104.936,104.9757,104.9261,104.9459,302018.0
2025-03-12 15:30:00,105.79,105.79,105.7,105.75,567341.0,104.9459,104.9459,104.8567,104.9063,567341.0
2025-03-13 09:30:00,105.68,105.76,105.53,105.56,778872.0,104.8368,104.9162,104.688,104.7178,778872.0
2025-03-13 10:00:00,105.57,105.6,105.51,105.59,371188.0,104.7277,104.7575,104.6682,104.7475,371188.0
2025-03-13 10:30:00,105.59,105.64,105.57,105.63,380154.0,104.7475,104.7971,104.7277,104.7872,380154.0
2025-03-13 11:00:00,105.63,105.63,105.53,105.55,250990.0,104.7872,104.7872,104.688,104.7079,250990.0
2025-03-13 11:30:00,105.56,105.58,105.45,105.48,612718.0,104.7178,104.7376,104.6087,104.6384,612718.0
2025-03-13 12:00:00,105.48,105.53,105.44,105.52,799452.0,104.6384,104.688,104.5987,104.6781,799452.0
2025-03-13 12:30:00,105.52,105.68,105.5,105.66,1395848.0,104.6781,104.8368,104.6583,104.817,1395848.0
2025-03-13 13:00:00,105.66,105.79,105.64,105.76,2358060.0,104.817,104.9459,104.7971,104.9162,2358060.0
2025-03-13 13:30:00,105.77,105.79,105.72,105.77,297251.0,104.9261,104.9459,104.8765,104.9261,297251.0
2025-03-13 14:00:00,105.77,105.83,105.72,105.79,486451.0,104.9261,104.9856,104.8765,104.9459,486451.0
2025-03-13 14:30:00,105.79,105.85,105.79,105.83,348558.0,104.9459,105.0055,104.9459,104.9856,348558.0
2025-03-13 15:00:00,105.83,105.86,105.8,105.83,272132.0,104.9856,105.0154,104.9559,104.9856,272132.0
2025-03-13 15:30:00,105.83,105.87,105.78,105.81,916302.0,104.9856,105.0253,104.936,104.9658,916302.0
2025-03-14 09:30:00,105.72,105.76,105.68,105.72,78721.0,104.8765,104.9162,104.8368,104.8765,78721.0
2025-03-14 10:00:00,105.72,105.74,105.64,105.7,484345.0,104.8765,104.8963,104.7971,104.8567,484345.0
2025-03-14 10:30:00,105.7,105.8,105.67,105.76,222681.0,104.8567,104.9559,104.8269,104.9162,222681.0
2025-03-14 11:00:00,105.77,105.77,105.69,105.74,471417.0,104.9261,104.9261,104.8467,104.8963,471417.0
2025-03-14 11:30:00,105.75,105.8,105.74,105.76,207392.0,104.9063,104.9559,104.8963,104.9162,207392.0
2025-03-14 12:00:00,105.75,105.78,105.74,105.76,305683.0,104.9063,104.936,104.8963,104.9162,305683.0
2025-03-14 12:30:00,105.76,105.76,105.71,105.73,421323.0,104.9162,104.9162,104.8666,104.8864,421323.0
2025-03-14 13:00:00,105.73,105.77,105.72,105.77,296033.0,104.8864,104.9261,104.8765,104.9261,296033.0
2025-03-14 13:30:00,105.77,105.79,105.75,105.78,381079.0,104.9261,104.9459,104.9063,104.936,381079.0
2025-03-14 14:00:00,105.77,105.85,105.76,105.83,565857.0,104.9261,105.0055,104.9162,104.9856,565857.0
2025-03-14 14:30:00,105.83,105.87,105.79,105.81,206347.0,104.9856,105.0253,104.9459,104.9658,206347.0
2025-03-14 15:00:00,105.82,105.89,105.81,105.86,481547.0,104.9757,105.0451,104.9658,105.0154,481547.0
2025-03-14 15:30:00,105.86,105.88,105.83,105.85,531693.0,105.0154,105.0352,104.9856,105.0055,531693.0
2025-03-17 09:30:00,105.92,105.98,105.89,105.97,293180.0,105.0749,105.1344,105.0451,105.1245,293180.0
2025-03-17 10:00:00,105.96,106.01,105.94,105.98,266654.0,105.1146,105.1642,105.0947,105.1344,266654.0
2025-03-17 10:30:00,105.97,105.99,105.9,105.91,170023.0,105.1245,105.1444,105.0551,105.065,170023.0
2025-03-17 11:00:00,105.92,105.99,105.9,105.98,272610.0,105.0749,105.1444,105.0551,105.1344,272610.0
2025-03-17 11:30:00,105.99,106.0,105.95,105.96,172422.0,105.1444,105.1543,105.1047,105.1146,172422.0
2025-03-17 12:00:00,105.96,106.01,105.95,106.0,381269.0,105.1146,105.1642,105.1047,105.1543,381269.0
2025-03-17 12:30:00,106.0,106.0,105.96,105.98,183606.0,105.1543,105.1543,105.1146,105.1344,183606.0
2025-03-17 13:00:00,105.98,105.99,105.93,105.93,169351.0,105.1344,105.1444,105.0848,105.0848,169351.0
2025-03-17 13:30:00,105.94,105.97,105.93,105.93,76627.0,105.0947,105.1245,105.0848,105.0848,76627.0
2025-03-17 14:00:00,105.94,105.94,105.88,105.9,134553.0,105.0947,105.0947,105.0352,105.0551,134553.0
2025-03-17 14:30:00,105.9,105.9,105.86,105.89,244180.0,105.0551,105.0551,105.0154,105.0451,244180.0
2025-03-17 15:00:00,105.9,105.92,105.88,105.89,307909.0,105.0551,105.0749,105.0352,105.0451,307909.0
2025-03-17 15:30:00,105.89,105.9,105.84,105.88,344923.0,105.0451,105.0551,104.9955,105.0352,344923.0
2025-03-18 09:30:00,105.81,105.85,105.79,105.83,228137.0,104.9658,105.0055,104.9459,104.9856,228137.0
2025-03-18 10:00:00,105.84,105.89,105.82,105.87,112715.0,104.9955,105.0451,104.9757,105.0253,112715.0
2025-03-18 10:30:00,105.87,105.88,105.81,105.83,85335.0,105.0253,105.0352,104.9658,104.9856,85335.0
2025-03-18 11:00:00,105.82,105.85,105.8,105.85,231384.0,104.9757,105.0055,104.9559,105.0055,231384.0
2025-03-18 11:30:00,105.84,105.91,105.83,105.9,235052.0,104.9955,105.065,104.9856,105.0551,235052.0
2025-03-18 12:00:00,105.89,105.92,105.88,105.89,222362.0,105.0451,105.0749,105.0352,105.0451,222362.0
2025-03-18 12:30:00,105.9,105.92,105.89,105.92,124941.0,105.0551,105.0749,105.0451,105.0749,124941.0
2025-03-18 13:00:00,105.93,106.01,105.92,105.98,273393.0,105.0848,105.1642,105.0749,105.1344,273393.0
2025-03-18 13:30:00,105.98,105.99,105.96,105.99,212046.0,105.1344,105.1444,105.1146,105.1444,212046.0
2025-03-18 14:00:00,105.98,105.99,105.96,105.98,224255.0,105.1344,105.1444,105.1146,105.1344,224255.0
2025-03-18 14:30:00,105.98,105.99,105.94,105.95,240308.0,105.1344,105.1444,105.0947,105.1047,240308.0
2025-03-18 15:00:00,105.95,105.96,105.92,105.94,269315.0,105.1047,105.1146,105.0749,105.0947,269315.0
2025-03-18 15:30:00,105.94,105.96,105.9,105.92,392642.0,105.0947,105.1146,105.0551,105.0749,392642.0
2025-03-19 09:30:00,105.61,105.78,105.52,105.66,460247.0,104.7674,104.936,104.6781,104.817,460247.0
2025-03-19 10:00:00,105.65,105.7,105.62,105.67,300544.0,104.8071,104.8567,104.7773,104.8269,300544.0
2025-03-19 10:30:00,105.66,105.7,105.65,105.68,64683.0,104.817,104.8567,104.8071,104.8368,64683.0
2025-03-19 11:00:00,105.67,105.69,105.64,105.66,170112.0,104.8269,104.8467,104.7971,104.817,170112.0
2025-03-19 11:30:00,105.66,105.71,105.63,105.7,95643.0,104.817,104.8666,104.7872,104.8567,95643.0
2025-03-19 12:00:00,105.7,105.73,105.7,105.72,56957.0,104.8567,104.8864,104.8567,104.8765,56957.0
2025-03-19 12:30:00,105.72,105.74,105.7,105.71,189694.0,104.8765,104.8963,104.8567,104.8666,189694.0
2025-03-19 13:00:00,105.72,105.72,105.64,105.65,217016.0,104.8765,104.8765,104.7971,104.8071,217016.0
2025-03-19 13:30:00,105.65,105.66,105.58,105.6,224095.0,104.8071,104.817,104.7376,104.7575,224095.0
2025-03-19 14:00:00,105.62,105.83,105.57,105.83,794968.0,104.7773,104.9856,104.7277,104.9856,794968.0
2025-03-19 14:30:00,105.82,106.01,105.82,105.98,636332.0,104.9757,105.1642,104.9757,105.1344,636332.0
2025-03-19 15:00:00,105.98,106.04,105.94,105.96,394987.0,105.1344,105.194,105.0947,105.1146,394987.0
2025-03-19 15:30:00,105.96,105.97,105.91,105.94,368398.0,105.1146,105.1245,105.065,105.0947,368398.0
2025-03-20 09:30:00,106.39,106.39,106.24,106.32,1279812.0,105.5412,105.5412,105.3924,105.4717,1279812.0
2025-03-20 10:00:00,106.33,106.33,106.23,106.26,178878.0,105.4816,105.4816,105.3824,105.4122,178878.0
2025-03-20 10:30:00,106.26,106.27,106.19,106.2,101670.0,105.4122,105.4221,105.3428,105.3527,101670.0
2025-03-20 11:00:00,106.21,106.24,106.14,106.15,117312.0,105.3626,105.3924,105.2932,105.3031,117312.0
2025-03-20 11:30:00,106.14,106.16,106.09,106.14,731576.0,105.2932,105.313,105.2436,105.2932,731576.0
2025-03-20 12:00:00,106.14,106.17,106.1,106.13,394920.0,105.2932,105.3229,105.2535,105.2832,394920.0
2025-03-20 12:30:00,106.12,106.13,106.08,106.09,157855.0,105.2733,105.2832,105.2336,105.2436,157855.0
2025-03-20 13:00:00,106.09,106.11,106.01,106.03,477596.0,105.2436,105.2634,105.1642,105.184,477596.0
2025-03-20 13:30:00,106.03,106.1,106.03,106.08,299024.0,105.184,105.2535,105.184,105.2336,299024.0
2025-03-20 14:00:00,106.08,106.08,106.02,106.06,415448.0,105.2336,105.2336,105.1741,105.2138,415448.0
2025-03-20 14:30:00,106.05,106.06,106.02,106.04,73469.0,105.2039,105.2138,105.1741,105.194,73469.0
2025-03-20 15:00:00,106.04,106.05,106.0,106.04,853299.0,105.194,105.2039,105.1543,105.194,853299.0
2025-03-20 15:30:00,106.03,106.04,106.01,106.03,161145.0,105.184,105.194,105.1642,105.184,161145.0
2025-03-21 09:30:00,106.16,106.36,106.13,106.16,357660.0,105.313,105.5114,105.2832,105.313,357660.0
2025-03-21 10:00:00,106.16,106.21,106.09,106.11,106963.0,105.313,105.3626,105.2436,105.2634,106963.0
2025-03-21 10:30:00,106.12,106.14,106.08,106.09,99001.0,105.2733,105.2932,105.2336,105.2436,99001.0
2025-03-21 11:00:00,106.09,106.11,106.03,106.05,230213.0,105.2436,105.2634,105.184,105.2039,230213.0
2025-03-21 11:30:00,106.05,106.07,106.03,106.06,146508.0,105.2039,105.2237,105.184,105.2138,146508.0
2025-03-21 12:00:00,106.06,106.08,105.95,105.97,111632.0,105.2138,105.2336,105.1047,105.1245,111632.0
2025-03-21 12:30:00,105.98,106.01,105.92,105.93,73595.0,105.1344,105.1642,105.0749,105.0848,73595.0
2025-03-21 13:00:00,105.93,105.95,105.91,105.94,130767.0,105.0848,105.1047,105.065,105.0947,130767.0
2025-03-21 13:30:00,105.95,105.96,105.84,105.86,990345.0,105.1047,105.1146,104.9955,105.0154,990345.0
2025-03-21 14:00:00,105.86,105.87,105.75,105.76,276104.0,105.0154,105.0253,104.9063,104.9162,276104.0
2025-03-21 14:30:00,105.76,105.77,105.73,105.76,382970.0,104.9162,104.9261,104.8864,104.9162,382970.0
2025-03-21 15:00:00,105.76,105.76,105.72,105.76,550579.0,104.9162,104.9162,104.8765,104.9162,550579.0
2025-03-21 15:30:00,105.76,105.84,105.75,105.79,702411.0,104.9162,104.9955,104.9063,104.9459,702411.0
2025-03-24 09:30:00,105.64,105.67,105.33,105.39,951976.0,104.7971,104.8269,104.4896,104.5491,951976.0
2025-03-24 10:00:00,105.4,105.64,105.4,105.63,677417.0,104.5591,104.7971,104.5591,104.7872,677417.0
2025-03-24 10:30:00,105.64,105.85,105.63,105.84,347845.0,104.7971,105.0055,104.7872,104.9955,347845.0
2025-03-24 11:00:00,105.85,105.85,105.63,105.65,606331.0,105.0055,105.0055,104.7872,104.8071,606331.0
2025-03-24 11:30:00,105.65,105.67,105.61,105.65,301220.0,104.8071,104.8269,104.7674,104.8071,301220.0
2025-03-24 12:00:00,105.65,105.7,105.64,105.68,188988.0,104.8071,104.8567,104.7971,104.8368,188988.0
2025-03-24 12:30:00,105.68,105.7,105.66,105.69,127531.0,104.8368,104.8567,104.817,104.8467,127531.0
2025-03-24 13:00:00,105.7,105.7,105.64,105.65,84715.0,104.8567,104.8567,104.7971,104.8071,84715.0
2025-03-24 13:30:00,105.64,105.65,105.58,105.59,183449.0,104.7971,104.8071,104.7376,104.7475,183449.0
2025-03-24 14:00:00,105.59,105.6,105.5,105.52,360141.0,104.7475,104.7575,104.6583,104.6781,360141.0
2025-03-24 14:30:00,105.52,105.54,105.5,105.52,321446.0,104.6781,104.6979,104.6583,104.6781,321446.0
2025-03-24 15:00:00,105.52,105.57,105.51,105.55,358761.0,104.6781,104.7277,104.6682,104.7079,358761.0
2025-03-24 15:30:00,105.56,105.59,105.44,105.53,635592.0,104.7178,104.7475,104.5987,104.688,635592.0
2025-03-25 09:30:00,105.52,105.53,105.44,105.46,166220.0,104.6781,104.688,104.5987,104.6186,166220.0
2025-03-25 10:00:00,105.45,105.5,105.39,105.41,862966.0,104.6087,104.6583,104.5491,104.569,862966.0
2025-03-25 10:30:00,105.41,105.45,105.38,105.44,218700.0,104.569,104.6087,104.5392,104.5987,218700.0
2025-03-25 11:00:00,105.44,105.45,105.39,105.44,607319.0,104.5987,104.6087,104.5491,104.5987,607319.0
2025-03-25 11:30:00,105.43,105.48,105.42,105.47,99329.0,104.5888,104.6384,104.5789,104.6285,99329.0
2025-03-25 12:00:00,105.46,105.48,105.43,105.44,467186.0,104.6186,104.6384,104.5888,104.5987,467186.0
2025-03-25 12:30:00,105.44,105.46,105.43,105.44,279363.0,104.5987,104.6186,104.5888,104.5987,279363.0
2025-03-25 13:00:00,105.44,105.44,105.37,105.38,835646.0,104.5987,104.5987,104.5293,104.5392,835646.0
2025-03-25 13:30:00,105.38,105.38,105.33,105.37,453856.0,104.5392,104.5392,104.4896,104.5293,453856.0
2025-03-25 14:00:00,105.38,105.39,105.36,105.37,173062.0,104.5392,104.5491,104.5194,104.5293,173062.0
2025-03-25 14:30:00,105.37,105.38,105.35,105.35,151833.0,104.5293,104.5392,104.5095,104.5095,151833.0
2025-03-25 15:00:00,105.35,105.37,105.34,105.36,253844.0,104.5095,104.5293,104.4995,104.5194,253844.0
2025-03-25 15:30:00,105.35,105.36,105.33,105.36,229977.0,104.5095,104.5194,104.4896,104.5194,229977.0
2025-03-26 09:30:00,105.25,105.25,105.12,105.2,431113.0,104.4103,104.4103,104.2813,104.3607,431113.0
2025-03-26 10:00:00,105.2,105.22,105.17,105.22,265137.0,104.3607,104.3805,104.3309,104.3805,265137.0
2025-03-26 10:30:00,105.22,105.25,105.2,105.21,364992.0,104.3805,104.4103,104.3607,104.3706,364992.0
2025-03-26 11:00:00,105.2,105.21,105.1,105.14,455323.0,104.3607,104.3706,104.2615,104.3011,455323.0
2025-03-26 11:30:00,105.14,105.14,105.03,105.05,372835.0,104.3011,104.3011,104.192,104.2119,372835.0
2025-03-26 12:00:00,105.06,105.06,104.98,104.98,728512.0,104.2218,104.2218,104.1424,104.1424,728512.0
2025-03-26 12:30:00,104.98,104.99,104.92,104.92,149533.0,104.1424,104.1523,104.0829,104.0829,149533.0
2025-03-26 13:00:00,104.93,104.93,104.85,104.86,163888.0,104.0928,104.0928,104.0134,104.0234,163888.0
2025-03-26 13:30:00,104.86,104.93,104.85,104.9,382895.0,104.0234,104.0928,104.0134,104.063,382895.0
2025-03-26 14:00:00,104.9,104.93,104.89,104.91,140872.0,104.063,104.0928,104.0531,104.073,140872.0
2025-03-26 14:30:00,104.9,104.91,104.87,104.89,220082.0,104.063,104.073,104.0333,104.0531,220082.0
2025-03-26 15:00:00,104.9,104.9,104.87,104.88,183614.0,104.063,104.063,104.0333,104.0432,183614.0
2025-03-26 15:30:00,104.88,104.88,104.71,104.81,686293.0,104.0432,104.0432,103.8746,103.9738,686293.0
2025-03-27 09:30:00,104.73,104.75,104.6,104.62,120637.0,103.8944,103.9142,103.7654,103.7853,120637.0
2025-03-27 10:00:00,104.61,104.72,104.6,104.69,1338040.0,103.7754,103.8845,103.7654,103.8547,1338040.0
2025-03-27 10:30:00,104.69,104.7,104.63,104.64,601379.0,103.8547,103.8646,103.7952,103.8051,601379.0
2025-03-27 11:00:00,104.64,104.66,104.59,104.62,574741.0,103.8051,103.825,103.7555,103.7853,574741.0
2025-03-27 11:30:00,104.62,104.63,104.58,104.58,559430.0,103.7853,103.7952,103.7456,103.7456,559430.0
2025-03-27 12:00:00,104.59,104.62,104.58,104.62,1045259.0,103.7555,103.7853,103.7456,103.7853,1045259.0
2025-03-27 12:30:00,104.61,104.65,104.6,104.63,405049.0,103.7754,103.815,103.7654,103.7952,405049.0
2025-03-27 13:00:00,104.63,104.66,104.62,104.65,475604.0,103.7952,103.825,103.7853,103.815,475604.0
2025-03-27 13:30:00,104.66,104.69,104.65,104.69,258893.0,103.825,103.8547,103.815,103.8547,258893.0
2025-03-27 14:00:00,104.69,104.7,104.67,104.68,294497.0,103.8547,103.8646,103.8349,103.8448,294497.0
2025-03-27 14:30:00,104.67,104.7,104.63,104.69,1833211.0,103.8349,103.8646,103.7952,103.8547,1833211.0
2025-03-27 15:00:00,104.69,104.73,104.67,104.72,538100.0,103.8547,103.8944,103.8349,103.8845,538100.0
2025-03-27 15:30:00,104.72,104.74,104.68,104.71,701756.0,103.8845,103.9043,103.8448,103.8746,701756.0
2025-03-28 09:30:00,104.94,105.24,104.91,105.24,713307.0,104.1027,104.4003,104.073,104.4003,713307.0
2025-03-28 10:00:00,105.22,105.33,105.21,105.23,1146640.0,104.3805,104.4896,104.3706,104.3904,1146640.0
2025-03-28 10:30:00,105.23,105.24,105.14,105.17,223889.0,104.3904,104.4003,104.3011,104.3309,223889.0
2025-03-28 11:00:00,105.17,105.26,105.15,105.21,333406.0,104.3309,104.4202,104.3111,104.3706,333406.0
2025-03-28 11:30:00,105.21,105.27,105.18,105.27,274713.0,104.3706,104.4301,104.3408,104.4301,274713.0
2025-03-28 12:00:00,105.26,105.31,105.22,105.24,387662.0,104.4202,104.4698,104.3805,104.4003,387662.0
2025-03-28 12:30:00,105.23,105.3,105.22,105.28,319349.0,104.3904,104.4599,104.3805,104.44,319349.0
2025-03-28 13:00:00,105.28,105.3,105.26,105.3,376360.0,104.44,104.4599,104.4202,104.4599,376360.0
2025-03-28 13:30:00,105.31,105.31,105.26,105.26,172630.0,104.4698,104.4698,104.4202,104.4202,172630.0
2025-03-28 14:00:00,105.26,105.27,105.24,105.25,330528.0,104.4202,104.4301,104.4003,104.4103,330528.0
2025-03-28 14:30:00,105.25,105.29,105.25,105.27,274951.0,104.4103,104.4499,104.4103,104.4301,274951.0
2025-03-28 15:00:00,105.28,105.28,105.21,105.23,300967.0,104.44,104.44,104.3706,104.3904,300967.0
2025-03-28 15:30:00,105.23,105.23,105.03,105.19,392754.0,104.3904,104.3904,104.192,104.3507,392754.0
2025-03-31 09:30:00,105.39,105.4,105.17,105.34,309336.0,104.5491,104.5591,104.3309,104.4995,309336.0
2025-03-31 10:00:00,105.34,105.34,105.29,105.33,247852.0,104.4995,104.4995,104.4499,104.4896,247852.0
2025-03-31 10:30:00,105.33,105.37,105.32,105.37,871831.0,104.4896,104.5293,104.4797,104.5293,871831.0
2025-03-31 11:00:00,105.36,105.38,105.35,105.37,445941.0,104.5194,104.5392,104.5095,104.5293,445941.0
2025-03-31 11:30:00,105.36,105.39,105.34,105.36,97760.0,104.5194,104.5491,104.4995,104.5194,97760.0
2025-03-31 12:00:00,105.35,105.39,105.33,105.34,652611.0,104.5095,104.5491,104.4896,104.4995,652611.0
2025-03-31 12:30:00,105.34,105.36,105.31,105.35,165263.0,104.4995,104.5194,104.4698,104.5095,165263.0
2025-03-31 13:00:00,105.36,105.36,105.31,105.33,203913.0,104.5194,104.5194,104.4698,104.4896,203913.0
2025-03-31 13:30:00,105.34,105.34,105.29,105.33,204924.0,104.4995,104.4995,104.4499,104.4896,204924.0
2025-03-31 14:00:00,105.33,105.34,105.29,105.3,164666.0,104.4896,104.4995,104.4499,104.4599,164666.0
2025-03-31 14:30:00,105.29,105.36,105.29,105.36,148537.0,104.4499,104.5194,104.4499,104.5194,148537.0
2025-03-31 15:00:00,105.36,105.42,105.35,105.42,850594.0,104.5194,104.5789,104.5095,104.5789,850594.0
2025-03-31 15:30:00,105.42,105.47,105.37,105.44,1350326.0,104.5789,104.6285,104.5293,104.5987,1350326.0
2025-04-01 09:30:00,105.47,105.52,105.25,105.5,298431.0,104.9035,104.9533,104.6847,104.9334,298431.0
2025-04-01 10:00:00,105.51,105.68,105.5,105.64,523271.0,104.9433,105.1124,104.9334,105.0726,523271.0
2025-04-01 10:30:00,105.63,105.64,105.55,105.56,906085.0,105.0627,105.0726,104.9831,104.9931,906085.0
2025-04-01 11:00:00,105.57,105.64,105.56,105.64,399142.0,105.003,105.0726,104.9931,105.0726,399142.0
2025-04-01 11:30:00,105.64,105.67,105.62,105.63,231211.0,105.0726,105.1025,105.0527,105.0627,231211.0
2025-04-01 12:00:00,105.64,105.64,105.56,105.58,172087.0,105.0726,105.0726,104.9931,105.0129,172087.0
2025-04-01 12:30:00,105.59,105.62,105.57,105.6,577603.0,105.0229,105.0527,105.003,105.0328,577603.0
2025-04-01 13:00:00,105.59,105.6,105.58,105.59,265280.0,105.0229,105.0328,105.0129,105.0229,265280.0
2025-04-01 13:30:00,105.59,105.59,105.56,105.58,239016.0,105.0229,105.0229,104.9931,105.0129,239016.0
2025-04-01 14:00:00,105.58,105.59,105.57,105.59,296222.0,105.0129,105.0229,105.003,105.0229,296222.0
2025-04-01 14:30:00,105.59,105.59,105.56,105.56,263827.0,105.0229,105.0229,104.9931,104.9931,263827.0
2025-04-01 15:00:00,105.57,105.58,105.55,105.56,508205.0,105.003,105.0129,104.9831,104.9931,508205.0
2025-04-01 15:30:00,105.56,105.56,105.47,105.5,409487.0,104.9931,104.9931,104.9035,104.9334,409487.0
2025-04-02 09:30:00,105.62,105.66,105.32,105.59,720710.0,105.0527,105.0925,104.7543,105.0229,720710.0
2025-04-02 10:00:00,105.59,105.6,105.54,105.56,273409.0,105.0229,105.0328,104.9732,104.9931,273409.0
2025-04-02 10:30:00,105.56,105.58,105.45,105.45,140938.0,104.9931,105.0129,104.8836,104.8836,140938.0
2025-04-02 11:00:00,105.45,105.51,105.43,105.45,358115.0,104.8836,104.9433,104.8638,104.8836,358115.0
2025-04-02 11:30:00,105.45,105.49,105.44,105.47,289324.0,104.8836,104.9234,104.8737,104.9035,289324.0
2025-04-02 12:00:00,105.47,105.47,105.36,105.37,165644.0,104.9035,104.9035,104.7941,104.8041,165644.0
2025-04-02 12:30:00,105.37,105.38,105.27,105.28,257581.0,104.8041,104.814,104.7046,104.7146,257581.0
2025-04-02 13:00:00,105.27,105.28,105.22,105.23,169042.0,104.7046,104.7146,104.6549,104.6648,169042.0
2025-04-02 13:30:00,105.23,105.28,105.22,105.27,305192.0,104.6648,104.7146,104.6549,104.7046,305192.0
2025-04-02 14:00:00,105.27,105.29,105.24,105.26,586598.0,104.7046,104.7245,104.6748,104.6947,586598.0
2025-04-02 14:30:00,105.27,105.27,105.23,105.26,217113.0,104.7046,104.7046,104.6648,104.6947,217113.0
2025-04-02 15:00:00,105.25,105.29,105.24,105.25,305822.0,104.6847,104.7245,104.6748,104.6847,305822.0
2025-04-02 15:30:00,105.24,105.31,105.22,105.28,991818.0,104.6748,104.7444,104.6549,104.7146,991818.0
2025-04-03 09:30:00,106.13,106.14,105.69,105.83,1355463.0,105.56,105.5699,105.1224,105.2616,1355463.0
2025-04-03 10:00:00,105.84,105.91,105.74,105.91,521674.0,105.2715,105.3412,105.1721,105.3412,521674.0
2025-04-03 10:30:00,105.91,105.98,105.88,105.93,278124.0,105.3412,105.4108,105.3113,105.3611,278124.0
2025-04-03 11:00:00,105.93,106.01,105.9,105.97,1170580.0,105.3611,105.4406,105.3312,105.4009,1170580.0
2025-04-03 11:30:00,105.97,105.98,105.85,105.87,401644.0,105.4009,105.4108,105.2815,105.3014,401644.0
2025-04-03 12:00:00,105.87,105.92,105.85,105.92,214810.0,105.3014,105.3511,105.2815,105.3511,214810.0
2025-04-03 12:30:00,105.91,105.97,105.89,105.96,308071.0,105.3412,105.4009,105.3213,105.3909,308071.0
2025-04-03 13:00:00,105.95,105.96,105.91,105.95,339547.0,105.381,105.3909,105.3412,105.381,339547.0
2025-04-03 13:30:00,105.95,105.95,105.89,105.92,298664.0,105.381,105.381,105.3213,105.3511,298664.0
2025-04-03 14:00:00,105.92,105.92,105.84,105.84,349259.0,105.3511,105.3511,105.2715,105.2715,349259.0
2025-04-03 14:30:00,105.84,105.85,105.74,105.76,265105.0,105.2715,105.2815,105.1721,105.192,265105.0
2025-04-03 15:00:00,105.76,105.78,105.73,105.75,468346.0,105.192,105.2119,105.1621,105.182,468346.0
2025-04-03 15:30:00,105.74,105.85,105.72,105.81,847525.0,105.1721,105.2815,105.1522,105.2417,847525.0
2025-04-04 09:30:00,106.53,106.62,106.25,106.3,763424.0,105.9578,106.0474,105.6793,105.7291,763424.0
2025-04-04 10:00:00,106.31,106.32,106.2,106.26,348525.0,105.739,105.749,105.6296,105.6893,348525.0
2025-04-04 10:30:00,106.27,106.29,106.21,106.21,340999.0,105.6992,105.7191,105.6396,105.6396,340999.0
2025-04-04 11:00:00,106.21,106.24,105.91,106.08,864995.0,105.6396,105.6694,105.3412,105.5103,864995.0
2025-04-04 11:30:00,106.03,106.15,106.0,106.12,360952.0,105.4605,105.5799,105.4307,105.55,360952.0
2025-04-04 12:00:00,106.13,106.31,106.09,106.2,615708.0,105.56,105.739,105.5202,105.6296,615708.0
2025-04-04 12:30:00,106.19,106.19,105.81,105.84,1211994.0,105.6197,105.6197,105.2417,105.2715,1211994.0
2025-04-04 13:00:00,105.84,105.92,105.78,105.9,413505.0,105.2715,105.3511,105.2119,105.3312,413505.0
2025-04-04 13:30:00,105.9,106.04,105.89,106.04,309783.0,105.3312,105.4705,105.3213,105.4705,309783.0
2025-04-04 14:00:00,106.03,106.04,105.82,105.83,945655.0,105.4605,105.4705,105.2517,105.2616,945655.0
2025-04-04 14:30:00,105.83,105.84,105.63,105.67,677810.0,105.2616,105.2715,105.0627,105.1025,677810.0
2025-04-04 15:00:00,105.66,105.79,105.53,105.73,461483.0,105.0925,105.2218,104.9632,105.1621,461483.0
2025-04-04 15:30:00,105.74,105.89,105.67,105.74,658202.0,105.1721,105.3213,105.1025,105.1721,658202.0
2025-04-07 09:30:00,105.55,105.64,104.48,104.59,1522416.0,104.9831,105.0726,103.9189,104.0283,1522416.0
2025-04-07 10:00:00,104.6,105.02,104.22,104.43,1482456.0,104.0382,104.456,103.6602,103.8691,1482456.0
2025-04-07 10:30:00,104.43,104.76,104.27,104.37,945136.0,103.8691,104.1973,103.71,103.8094,945136.0
2025-04-07 11:00:00,104.37,105.56,104.35,104.52,1362894.0,103.8094,104.9931,103.7896,103.9586,1362894.0
2025-04-07 11:30:00,104.52,104.52,104.33,104.41,708304.0,103.9586,103.9586,103.7697,103.8492,708304.0
2025-04-07 12:00:00,104.41,104.44,104.09,104.14,488081.0,103.8492,103.8791,103.5309,103.5807,488081.0
2025-04-07 12:30:00,104.14,104.14,103.6,103.67,624398.0,103.5807,103.5807,103.0436,103.1132,624398.0
2025-04-07 13:00:00,103.68,103.75,103.25,103.5,1055035.0,103.1231,103.1928,102.6955,102.9441,1055035.0
2025-04-07 13:30:00,103.51,103.81,103.26,103.71,722848.0,102.9541,103.2525,102.7054,103.153,722848.0
2025-04-07 14:00:00,103.7,103.93,103.41,103.91,824675.0,103.143,103.3718,102.8546,103.3519,824675.0
2025-04-07 14:30:00,103.9,104.16,103.81,103.98,1081404.0,103.342,103.6006,103.2525,103.4215,1081404.0
2025-04-07 15:00:00,103.95,104.13,103.94,103.98,1608325.0,103.3917,103.5707,103.3818,103.4215,1608325.0
2025-04-07 15:30:00,103.98,104.05,103.66,103.79,1323580.0,103.4215,103.4912,103.1033,103.2326,1323580.0
2025-04-08 09:30:00,103.53,103.68,103.28,103.61,1011553.0,102.974,103.1231,102.7253,103.0535,1011553.0
2025-04-08 10:00:00,103.61,103.64,103.46,103.56,817555.0,103.0535,103.0834,102.9043,103.0038,817555.0
2025-04-08 10:30:00,103.56,103.56,103.32,103.34,750154.0,103.0038,103.0038,102.7651,102.785,750154.0
2025-04-08 11:00:00,103.36,103.37,103.1,103.16,336485.0,102.8049,102.8148,102.5463,102.6059,336485.0
2025-04-08 11:30:00,103.15,103.24,102.93,102.96,462902.0,102.596,102.6855,102.3772,102.407,462902.0
2025-04-08 12:00:00,102.97,102.97,102.78,102.9,544540.0,102.417,102.417,102.228,102.3473,544540.0
2025-04-08 12:30:00,102.9,102.97,102.79,102.97,2011862.0,102.3473,102.417,102.2379,102.417,2011862.0
2025-04-08 13:00:00,102.98,102.99,102.57,102.63,884547.0,102.4269,102.4369,102.0191,102.0788,884547.0
2025-04-08 13:30:00,102.6,102.64,102.25,102.25,1458545.0,102.049,102.0887,101.7008,101.7008,1458545.0
2025-04-08 14:00:00,102.23,102.34,101.98,102.1,590634.0,101.6809,101.7903,101.4323,101.5516,590634.0
2025-04-08 14:30:00,102.09,102.45,102.02,102.42,1009138.0,101.5417,101.8998,101.4721,101.8699,1009138.0
2025-04-08 15:00:00,102.42,102.66,102.42,102.58,1278039.0,101.8699,102.1086,101.8699,102.0291,1278039.0
2025-04-08 15:30:00,102.59,102.68,102.17,102.36,1981809.0,102.039,102.1285,101.6213,101.8102,1981809.0
2025-04-09 09:30:00,100.67,101.24,100.29,100.65,1573411.0,100.1293,100.6963,99.7514,100.1094,1573411.0
2025-04-09 10:00:00,100.62,100.87,100.54,100.68,1563623.0,100.0796,100.3282,100.0,100.1393,1563623.0
2025-04-09 10:30:00,100.72,100.82,100.55,100.67,1354683.0,100.179,100.2785,100.01,100.1293,1354683.0
2025-04-09 11:00:00,100.66,100.77,100.59,100.76,1698158.0,100.1194,100.2288,100.0497,100.2188,1698158.0
2025-04-09 11:30:00,100.76,100.77,100.51,100.62,1497554.0,100.2188,100.2288,99.9702,100.0796,1497554.0
2025-04-09 12:00:00,100.59,101.31,100.56,101.18,1755618.0,100.0497,100.7659,100.0199,100.6366,1755618.0
2025-04-09 12:30:00,101.21,101.4,101.12,101.22,5275971.0,100.6664,100.8554,100.5769,100.6764,5275971.0
2025-04-09 13:00:00,101.21,102.54,101.16,102.18,1290452.0,100.6664,101.9893,100.6167,101.6312,1290452.0
2025-04-09 13:30:00,102.17,103.04,102.07,103.04,1969274.0,101.6213,102.4866,101.5218,102.4866,1969274.0
2025-04-09 14:00:00,103.04,103.04,102.59,102.7,1696010.0,102.4866,102.4866,102.039,102.1484,1696010.0
2025-04-09 14:30:00,102.7,103.14,102.46,102.9,2067737.0,102.1484,102.586,101.9097,102.3473,2067737.0
2025-04-09 15:00:00,102.91,103.37,102.85,103.14,1015504.0,102.3573,102.8148,102.2976,102.586,1015504.0
2025-04-09 15:30:00,103.14,103.51,103.11,103.32,1627933.0,102.586,102.9541,102.5562,102.7651,1627933.0
2025-04-10 09:30:00,103.69,104.39,103.62,103.95,1304825.0,103.1331,103.8293,103.0635,103.3917,1304825.0
2025-04-10 10:00:00,103.95,104.3,103.78,104.23,1411560.0,103.3917,103.7398,103.2226,103.6702,1411560.0
2025-04-10 10:30:00,104.23,104.33,103.95,104.0,833483.0,103.6702,103.7697,103.3917,103.4414,833483.0
2025-04-10 11:00:00,103.99,104.29,103.84,103.9,1332865.0,103.4315,103.7299,103.2823,103.342,1332865.0
2025-04-10 11:30:00,103.9,103.99,103.3,103.39,597431.0,103.342,103.4315,102.7452,102.8347,597431.0
2025-04-10 12:00:00,103.39,103.45,102.77,103.09,921933.0,102.8347,102.8944,102.218,102.5363,921933.0
2025-04-10 12:30:00,103.09,103.28,102.66,102.77,1311138.0,102.5363,102.7253,102.1086,102.218,1311138.0
2025-04-10 13:00:00,102.76,103.31,102.63,102.88,943488.0,102.2081,102.7551,102.0788,102.3274,943488.0
2025-04-10 13:30:00,102.88,103.22,102.88,103.15,743926.0,102.3274,102.6656,102.3274,102.596,743926.0
2025-04-10 14:00:00,103.16,103.31,103.15,103.3,697769.0,102.6059,102.7551,102.596,102.7452,697769.0
2025-04-10 14:30:00,103.31,103.35,103.09,103.09,1140994.0,102.7551,102.7949,102.5363,102.5363,1140994.0
2025-04-10 15:00:00,103.09,103.26,103.03,103.15,1564904.0,102.5363,102.7054,102.4766,102.596,1564904.0
2025-04-10 15:30:00,103.17,103.2,102.89,102.96,1550388.0,102.6159,102.6457,102.3374,102.407,1550388.0
2025-04-11 09:30:00,102.47,102.67,101.06,101.32,2164432.0,101.9196,102.1186,100.5172,100.7758,2164432.0
2025-04-11 10:00:00,101.28,101.65,100.85,101.49,1266584.0,100.736,101.1041,100.3083,100.9449,1266584.0
2025-04-11 10:30:00,101.56,101.83,101.38,101.5,1162156.0,101.0145,101.2831,100.8355,100.9549,1162156.0
2025-04-11 11:00:00,101.48,101.6,101.23,101.54,761468.0,100.935,101.0543,100.6863,100.9946,761468.0
2025-04-11 11:30:00,101.54,101.72,101.46,101.55,765815.0,100.9946,101.1737,100.9151,101.0046,765815.0
2025-04-11 12:00:00,101.55,101.82,101.5,101.82,720805.0,101.0046,101.2731,100.9549,101.2731,720805.0
2025-04-11 12:30:00,101.81,102.34,101.75,102.14,946968.0,101.2632,101.7903,101.2035,101.5914,946968.0
2025-04-11 13:00:00,102.14,102.14,101.72,101.76,661270.0,101.5914,101.5914,101.1737,101.2135,661270.0
2025-04-11 13:30:00,101.78,102.21,101.63,102.01,590617.0,101.2334,101.661,101.0842,101.4621,590617.0
2025-04-11 14:00:00,102.0,102.2,101.97,102.03,850641.0,101.4522,101.6511,101.4223,101.482,850641.0
2025-04-11 14:30:00,102.06,102.32,102.04,102.18,1016679.0,101.5119,101.7705,101.492,101.6312,1016679.0
2025-04-11 15:00:00,102.18,102.31,102.11,102.3,586348.0,101.6312,101.7605,101.5616,101.7506,586348.0
2025-04-11 15:30:00,102.29,102.45,102.22,102.28,1294508.0,101.7406,101.8998,101.671,101.7307,1294508.0
2025-04-14 09:30:00,103.12,103.3,102.9,103.18,553395.0,102.5662,102.7452,102.3473,102.6258,553395.0
2025-04-14 10:00:00,103.17,103.21,103.01,103.12,853050.0,102.6159,102.6557,102.4567,102.5662,853050.0
2025-04-14 10:30:00,103.12,103.15,102.98,103.0,279908.0,102.5662,102.596,102.4269,102.4468,279908.0
2025-04-14 11:00:00,103.0,103.27,103.0,103.23,363778.0,102.4468,102.7154,102.4468,102.6756,363778.0
2025-04-14 11:30:00,103.23,103.25,103.11,103.2,589637.0,102.6756,102.6955,102.5562,102.6457,589637.0
2025-04-14 12:00:00,103.2,103.24,103.1,103.12,840540.0,102.6457,102.6855,102.5463,102.5662,840540.0
2025-04-14 12:30:00,103.12,103.17,103.06,103.07,799846.0,102.5662,102.6159,102.5065,102.5164,799846.0
2025-04-14 13:00:00,103.07,103.19,103.07,103.19,314047.0,102.5164,102.6358,102.5164,102.6358,314047.0
2025-04-14 13:30:00,103.2,103.25,103.18,103.23,402886.0,102.6457,102.6955,102.6258,102.6756,402886.0
2025-04-14 14:00:00,103.24,103.39,103.23,103.34,714527.0,102.6855,102.8347,102.6756,102.785,714527.0
2025-04-14 14:30:00,103.34,103.39,103.28,103.36,573753.0,102.785,102.8347,102.7253,102.8049,573753.0
2025-04-14 15:00:00,103.37,103.37,103.26,103.28,461598.0,102.8148,102.8148,102.7054,102.7253,461598.0
2025-04-14 15:30:00,103.28,103.31,103.16,103.2,523978.0,102.7253,102.7551,102.6059,102.6457,523978.0
2025-04-15 09:30:00,103.2,103.54,103.06,103.28,1649693.0,102.6457,102.9839,102.5065,102.7253,1649693.0
2025-04-15 10:00:00,103.27,103.37,103.17,103.32,2348638.0,102.7154,102.8148,102.6159,102.7651,2348638.0
2025-04-15 10:30:00,103.33,103.46,103.32,103.37,333794.0,102.775,102.9043,102.7651,102.8148,333794.0
2025-04-15 11:00:00,103.37,103.45,103.35,103.41,544637.0,102.8148,102.8944,102.7949,102.8546,544637.0
2025-04-15 11:30:00,103.4,103.46,103.39,103.45,262655.0,102.8447,102.9043,102.8347,102.8944,262655.0
2025-04-15 12:00:00,103.45,103.49,103.42,103.47,418788.0,102.8944,102.9342,102.8645,102.9143,418788.0
2025-04-15 12:30:00,103.47,103.52,103.46,103.51,391679.0,102.9143,102.964,102.9043,102.9541,391679.0
2025-04-15 13:00:00,103.51,103.52,103.47,103.5,267833.0,102.9541,102.964,102.9143,102.9441,267833.0
2025-04-15 13:30:00,103.5,103.53,103.46,103.48,203139.0,102.9441,102.974,102.9043,102.9242,203139.0
2025-04-15 14:00:00,103.49,103.5,103.39,103.48,663470.0,102.9342,102.9441,102.8347,102.9242,663470.0
2025-04-15 14:30:00,103.48,103.54,103.42,103.42,656845.0,102.9242,102.9839,102.8645,102.8645,656845.0
2025-04-15 15:00:00,103.42,103.45,103.38,103.4,736627.0,102.8645,102.8944,102.8248,102.8447,736627.0
2025-04-15 15:30:00,103.4,103.45,103.37,103.4,560065.0,102.8447,102.8944,102.8148,102.8447,560065.0
2025-04-16 09:30:00,103.49,103.64,103.46,103.57,287656.0,102.9342,103.0834,102.9043,103.0137,287656.0
2025-04-16 10:00:00,103.6,103.63,103.56,103.58,345055.0,103.0436,103.0734,103.0038,103.0237,345055.0
2025-04-16 10:30:00,103.59,103.68,103.56,103.64,707829.0,103.0336,103.1231,103.0038,103.0834,707829.0
2025-04-16 11:00:00,103.64,103.72,103.63,103.69,449895.0,103.0834,103.1629,103.0734,103.1331,449895.0
2025-04-16 11:30:00,103.69,103.75,103.67,103.69,355578.0,103.1331,103.1928,103.1132,103.1331,355578.0
2025-04-16 12:00:00,103.69,103.7,103.64,103.67,270663.0,103.1331,103.143,103.0834,103.1132,270663.0
2025-04-16 12:30:00,103.66,103.69,103.59,103.61,471749.0,103.1033,103.1331,103.0336,103.0535,471749.0
2025-04-16 13:00:00,103.61,103.65,103.56,103.61,219901.0,103.0535,103.0933,103.0038,103.0535,219901.0
2025-04-16 13:30:00,103.59,103.67,103.51,103.65,273761.0,103.0336,103.1132,102.9541,103.0933,273761.0
2025-04-16 14:00:00,103.66,103.69,103.57,103.58,372893.0,103.1033,103.1331,103.0137,103.0237,372893.0
2025-04-16 14:30:00,103.59,103.64,103.52,103.61,485677.0,103.0336,103.0834,102.964,103.0535,485677.0
2025-04-16 15:00:00,103.62,103.64,103.53,103.59,818775.0,103.0635,103.0834,102.974,103.0336,818775.0
2025-04-16 15:30:00,103.6,103.69,103.58,103.66,856671.0,103.0436,103.1331,103.0237,103.1033,856671.0
2025-04-17 09:30:00,103.7,103.8,103.6,103.75,227486.0,103.143,103.2425,103.0436,103.1928,227486.0
2025-04-17 10:00:00,103.76,103.8,103.7,103.72,135256.0,103.2027,103.2425,103.143,103.1629,135256.0
2025-04-17 10:30:00,103.72,103.79,103.69,103.78,331378.0,103.1629,103.2326,103.1331,103.2226,331378.0
2025-04-17 11:00:00,103.78,103.8,103.72,103.72,274378.0,103.2226,103.2425,103.1629,103.1629,274378.0
2025-04-17 11:30:00,103.72,103.73,103.61,103.61,570989.0,103.1629,103.1729,103.0535,103.0535,570989.0
2025-04-17 12:00:00,103.61,103.66,103.47,103.47,448303.0,103.0535,103.1033,102.9143,102.9143,448303.0
2025-04-17 12:30:00,103.48,103.49,103.35,103.47,470013.0,102.9242,102.9342,102.7949,102.9143,470013.0
2025-04-17 13:00:00,103.48,103.51,103.35,103.42,745501.0,102.9242,102.9541,102.7949,102.8645,745501.0
2025-04-17 13:30:00,103.41,103.55,103.34,103.52,566019.0,102.8546,102.9938,102.785,102.964,566019.0
2025-04-17 14:00:00,103.53,103.56,103.49,103.52,343718.0,102.974,103.0038,102.9342,102.964,343718.0
2025-04-17 14:30:00,103.52,103.53,103.45,103.48,430099.0,102.964,102.974,102.8944,102.9242,430099.0
2025-04-17 15:00:00,103.47,103.58,103.46,103.57,594354.0,102.9143,103.0237,102.9043,103.0137,594354.0
2025-04-17 15:30:00,103.57,103.6,103.52,103.6,747257.0,103.0137,103.0436,102.964,103.0436,747257.0
2025-04-21 09:30:00,103.53,103.6,103.16,103.18,721376.0,102.974,103.0436,102.6059,102.6258,721376.0
2025-04-21 10:00:00,103.16,103.2,103.02,103.11,909748.0,102.6059,102.6457,102.4667,102.5562,909748.0
2025-04-21 10:30:00,103.11,103.14,102.99,103.0,760999.0,102.5562,102.586,102.4369,102.4468,760999.0
2025-04-21 11:00:00,103.0,103.02,102.91,102.97,320035.0,102.4468,102.4667,102.3573,102.417,320035.0
2025-04-21 11:30:00,102.97,102.98,102.85,102.87,294382.0,102.417,102.4269,102.2976,102.3175,294382.0
2025-04-21 12:00:00,102.87,102.89,102.8,102.82,296437.0,102.3175,102.3374,102.2479,102.2678,296437.0
2025-04-21 12:30:00,102.82,102.82,102.69,102.7,1100165.0,102.2678,102.2678,102.1385,102.1484,1100165.0
2025-04-21 13:00:00,102.7,102.84,102.68,102.77,370791.0,102.1484,102.2877,102.1285,102.218,370791.0
2025-04-21 13:30:00,102.77,102.8,102.74,102.79,248741.0,102.218,102.2479,102.1882,102.2379,248741.0
2025-04-21 14:00:00,102.79,102.94,102.78,102.9,588831.0,102.2379,102.3871,102.228,102.3473,588831.0
2025-04-21 14:30:00,102.9,102.94,102.81,102.81,599790.0,102.3473,102.3871,102.2578,102.2578,599790.0
2025-04-21 15:00:00,102.8,102.85,102.77,102.84,687466.0,102.2479,102.2976,102.218,102.2877,687466.0
2025-04-21 15:30:00,102.82,102.96,102.81,102.95,968425.0,102.2678,102.407,102.2578,102.3971,968425.0
2025-04-22 09:30:00,103.22,103.29,102.95,102.95,1236554.0,102.6656,102.7352,102.3971,102.3971,1236554.0
2025-04-22 10:00:00,102.95,102.96,102.52,102.55,850756.0,102.3971,102.407,101.9694,101.9992,850756.0
2025-04-22 10:30:00,102.56,102.72,102.38,102.62,853879.0,102.0092,102.1683,101.8301,102.0688,853879.0
2025-04-22 11:00:00,102.63,102.79,102.57,102.78,906429.0,102.0788,102.2379,102.0191,102.228,906429.0
2025-04-22 11:30:00,102.78,102.93,102.78,102.89,340505.0,102.228,102.3772,102.228,102.3374,340505.0
2025-04-22 12:00:00,102.88,102.95,102.86,102.94,171460.0,102.3274,102.3971,102.3076,102.3871,171460.0
2025-04-22 12:30:00,102.94,102.99,102.9,102.9,458758.0,102.3871,102.4369,102.3473,102.3473,458758.0
2025-04-22 13:00:00,102.89,102.93,102.78,102.81,380158.0,102.3374,102.3772,102.228,102.2578,380158.0
2025-04-22 13:30:00,102.81,102.87,102.79,102.83,169840.0,102.2578,102.3175,102.2379,102.2777,169840.0
2025-04-22 14:00:00,102.84,102.89,102.79,102.86,432649.0,102.2877,102.3374,102.2379,102.3076,432649.0
2025-04-22 14:30:00,102.86,102.98,102.85,102.95,509160.0,102.3076,102.4269,102.2976,102.3971,509160.0
2025-04-22 15:00:00,102.95,103.01,102.94,102.98,419381.0,102.3971,102.4567,102.3871,102.4269,419381.0
2025-04-22 15:30:00,102.98,103.15,102.97,103.13,614597.0,102.4269,102.596,102.417,102.5761,614597.0
2025-04-23 09:30:00,103.96,104.24,103.79,104.12,933974.0,103.4016,103.6801,103.2326,103.5608,933974.0
2025-04-23 10:00:00,104.12,104.23,104.07,104.09,296530.0,103.5608,103.6702,103.5111,103.5309,296530.0
2025-04-23 10:30:00,104.08,104.12,104.02,104.05,202017.0,103.521,103.5608,103.4613,103.4912,202017.0
2025-04-23 11:00:00,104.05,104.05,103.83,103.84,186987.0,103.4912,103.4912,103.2723,103.2823,186987.0
2025-04-23 11:30:00,103.84,103.94,103.84,103.9,306886.0,103.2823,103.3818,103.2823,103.342,306886.0
2025-04-23 12:00:00,103.9,103.9,103.6,103.62,361180.0,103.342,103.342,103.0436,103.0635,361180.0
2025-04-23 12:30:00,103.62,103.69,103.6,103.65,274791.0,103.0635,103.1331,103.0436,103.0933,274791.0
2025-04-23 13:00:00,103.65,103.72,103.54,103.58,435672.0,103.0933,103.1629,102.9839,103.0237,435672.0
2025-04-23 13:30:00,103.57,103.6,103.47,103.5,434345.0,103.0137,103.0436,102.9143,102.9441,434345.0
2025-04-23 14:00:00,103.5,103.53,103.43,103.49,143757.0,102.9441,102.974,102.8745,102.9342,143757.0
2025-04-23 14:30:00,103.49,103.55,103.49,103.52,536465.0,102.9342,102.9938,102.9342,102.964,536465.0
2025-04-23 15:00:00,103.51,103.55,103.43,103.45,408411.0,102.9541,102.9938,102.8745,102.8944,408411.0
2025-04-23 15:30:00,103.45,103.51,103.44,103.51,540963.0,102.8944,102.9541,102.8844,102.9541,540963.0
2025-04-24 09:30:00,103.8,103.8,103.52,103.76,351581.0,103.2425,103.2425,102.964,103.2027,351581.0
2025-04-24 10:00:00,103.75,104.0,103.75,103.98,509244.0,103.1928,103.4414,103.1928,103.4215,509244.0
2025-04-24 10:30:00,103.98,104.03,103.89,103.9,292336.0,103.4215,103.4713,103.332,103.342,292336.0
2025-04-24 11:00:00,103.9,103.98,103.89,103.92,335876.0,103.342,103.4215,103.332,103.3619,335876.0
2025-04-24 11:30:00,103.93,103.95,103.87,103.92,133863.0,103.3718,103.3917,103.3121,103.3619,133863.0
2025-04-24 12:00:00,103.92,103.96,103.88,103.93,232800.0,103.3619,103.4016,103.3221,103.3718,232800.0
2025-04-24 12:30:00,103.93,103.99,103.92,103.97,707740.0,103.3718,103.4315,103.3619,103.4116,707740.0
2025-04-24 13:00:00,103.96,103.97,103.87,103.87,486717.0,103.4016,103.4116,103.3121,103.3121,486717.0
2025-04-24 13:30:00,103.87,103.94,103.87,103.92,395038.0,103.3121,103.3818,103.3121,103.3619,395038.0
2025-04-24 14:00:00,103.92,103.96,103.88,103.9,335512.0,103.3619,103.4016,103.3221,103.342,335512.0
2025-04-24 14:30:00,103.9,103.92,103.83,103.84,497930.0,103.342,103.3619,103.2723,103.2823,497930.0
2025-04-24 15:00:00,103.84,103.85,103.8,103.83,563419.0,103.2823,103.2922,103.2425,103.2723,563419.0
2025-04-24 15:30:00,103.82,103.91,103.77,103.88,766321.0,103.2624,103.3519,103.2127,103.3221,766321.0
2025-04-25 09:30:00,103.92,104.11,103.89,104.04,481287.0,103.3619,103.5508,103.332,103.4812,481287.0
2025-04-25 10:00:00,104.03,104.14,104.0,104.08,359187.0,103.4713,103.5807,103.4414,103.521,359187.0
2025-04-25 10:30:00,104.09,104.13,104.02,104.07,349070.0,103.5309,103.5707,103.4613,103.5111,349070.0
2025-04-25 11:00:00,104.07,104.13,104.06,104.07,345854.0,103.5111,103.5707,103.5011,103.5111,345854.0
2025-04-25 11:30:00,104.08,104.1,104.05,104.09,384245.0,103.521,103.5409,103.4912,103.5309,384245.0
2025-04-25 12:00:00,104.1,104.21,104.07,104.14,850526.0,103.5409,103.6503,103.5111,103.5807,850526.0
2025-04-25 12:30:00,104.13,104.16,104.08,104.1,285157.0,103.5707,103.6006,103.521,103.5409,285157.0
2025-04-25 13:00:00,104.1,104.1,104.05,104.06,177439.0,103.5409,103.5409,103.4912,103.5011,177439.0
2025-04-25 13:30:00,104.06,104.06,103.96,104.01,400276.0,103.5011,103.5011,103.4016,103.4514,400276.0
2025-04-25 14:00:00,103.99,104.03,103.95,103.95,749065.0,103.4315,103.4713,103.3917,103.3917,749065.0
2025-04-25 14:30:00,103.95,104.0,103.95,103.98,326827.0,103.3917,103.4414,103.3917,103.4215,326827.0
2025-04-25 15:00:00,103.98,104.02,103.94,103.99,494253.0,103.4215,103.4613,103.3818,103.4315,494253.0
2025-04-25 15:30:00,104.0,104.05,103.97,104.0,662490.0,103.4414,103.4912,103.4116,103.4414,662490.0
2025-04-28 09:30:00,103.98,104.0,103.88,103.95,443946.0,103.4215,103.4414,103.3221,103.3917,443946.0
2025-04-28 10:00:00,103.94,104.06,103.93,104.0,316159.0,103.3818,103.5011,103.3718,103.4414,316159.0
2025-04-28 10:30:00,104.01,104.08,104.0,104.07,132144.0,103.4514,103.521,103.4414,103.5111,132144.0
2025-04-28 11:00:00,104.07,104.09,103.95,103.98,333175.0,103.5111,103.5309,103.3917,103.4215,333175.0
2025-04-28 11:30:00,103.97,104.06,103.96,104.05,262090.0,103.4116,103.5011,103.4016,103.4912,262090.0
2025-04-28 12:00:00,104.05,104.05,104.0,104.04,217121.0,103.4912,103.4912,103.4414,103.4812,217121.0
2025-04-28 12:30:00,104.04,104.16,104.02,104.09,301264.0,103.4812,103.6006,103.4613,103.5309,301264.0
2025-04-28 13:00:00,104.1,104.12,104.05,104.07,405438.0,103.5409,103.5608,103.4912,103.5111,405438.0
2025-04-28 13:30:00,104.08,104.09,104.04,104.06,323479.0,103.521,103.5309,103.4812,103.5011,323479.0
2025-04-28 14:00:00,104.06,104.07,104.04,104.06,358903.0,103.5011,103.5111,103.4812,103.5011,358903.0
2025-04-28 14:30:00,104.07,104.16,104.05,104.15,397327.0,103.5111,103.6006,103.4912,103.5906,397327.0
2025-04-28 15:00:00,104.15,104.26,104.14,104.2,588025.0,103.5906,103.7,103.5807,103.6404,588025.0
2025-04-28 15:30:00,104.2,104.24,104.15,104.23,1276077.0,103.6404,103.6801,103.5906,103.6702,1276077.0
2025-04-29 09:30:00,104.08,104.26,104.02,104.25,352996.0,103.521,103.7,103.4613,103.6901,352996.0
2025-04-29 10:00:00,104.25,104.29,104.21,104.25,387960.0,103.6901,103.7299,103.6503,103.6901,387960.0
2025-04-29 10:30:00,104.25,104.31,104.23,104.29,254302.0,103.6901,103.7498,103.6702,103.7299,254302.0
2025-04-29 11:00:00,104.28,104.31,104.27,104.3,336559.0,103.7199,103.7498,103.71,103.7398,336559.0
2025-04-29 11:30:00,104.3,104.48,104.25,104.35,1115153.0,103.7398,103.9189,103.6901,103.7896,1115153.0
2025-04-29 12:00:00,104.36,104.48,104.35,104.45,412205.0,103.7995,103.9189,103.7896,103.889,412205.0
2025-04-29 12:30:00,104.44,104.45,104.38,104.4,121366.0,103.8791,103.889,103.8194,103.8393,121366.0
2025-04-29 13:00:00,104.4,104.47,104.36,104.37,361031.0,103.8393,103.9089,103.7995,103.8094,361031.0
2025-04-29 13:30:00,104.37,104.41,104.34,104.34,276580.0,103.8094,103.8492,103.7796,103.7796,276580.0
2025-04-29 14:00:00,104.34,104.41,104.33,104.36,508105.0,103.7796,103.8492,103.7697,103.7995,508105.0
2025-04-29 14:30:00,104.36,104.37,104.34,104.37,330101.0,103.7995,103.8094,103.7796,103.8094,330101.0
2025-04-29 15:00:00,104.37,104.4,104.35,104.37,399650.0,103.8094,103.8393,103.7896,103.8094,399650.0
2025-04-29 15:30:00,104.37,104.38,104.31,104.37,733057.0,103.8094,103.8194,103.7498,103.8094,733057.0
2025-04-30 09:30:00,104.33,104.62,104.29,104.45,926636.0,103.7697,104.0581,103.7299,103.889,926636.0
2025-04-30 10:00:00,104.45,104.55,104.4,104.52,448894.0,103.889,103.9885,103.8393,103.9586,448894.0
2025-04-30 10:30:00,104.51,104.55,104.47,104.48,960465.0,103.9487,103.9885,103.9089,103.9189,960465.0
2025-04-30 11:00:00,104.48,104.52,104.43,104.51,322646.0,103.9189,103.9586,103.8691,103.9487,322646.0
2025-04-30 11:30:00,104.5,104.52,104.45,104.5,174243.0,103.9387,103.9586,103.889,103.9387,174243.0
2025-04-30 12:00:00,104.48,104.48,104.42,104.45,373154.0,103.9189,103.9189,103.8592,103.889,373154.0
2025-04-30 12:30:00,104.45,104.54,104.45,104.53,300701.0,103.889,103.9785,103.889,103.9686,300701.0
2025-04-30 13:00:00,104.53,104.55,104.48,104.55,575044.0,103.9686,103.9885,103.9189,103.9885,575044.0
2025-04-30 13:30:00,104.54,104.55,104.48,104.48,394284.0,103.9785,103.9885,103.9189,103.9189,394284.0
2025-04-30 14:00:00,104.48,104.51,104.41,104.41,298144.0,103.9189,103.9487,103.8492,103.8492,298144.0
2025-04-30 14:30:00,104.41,104.47,104.41,104.46,413675.0,103.8492,103.9089,103.8492,103.899,413675.0
2025-04-30 15:00:00,104.48,104.55,104.46,104.54,806421.0,103.9189,103.9885,103.899,103.9785,806421.0
2025-04-30 15:30:00,104.54,104.78,104.48,104.75,1073953.0,103.9785,104.2172,103.9189,104.1874,1073953.0
2025-05-01 09:30:00,104.44,104.59,104.41,104.53,427921.0,104.1625,104.3121,104.1326,104.2522,427921.0
2025-05-01 10:00:00,104.52,104.53,104.3,104.3,387849.0,104.2423,104.2522,104.0229,104.0229,387849.0
2025-05-01 10:30:00,104.29,104.39,104.29,104.34,172956.0,104.0129,104.1126,104.0129,104.0628,172956.0
2025-05-01 11:00:00,104.35,104.39,104.29,104.34,222556.0,104.0727,104.1126,104.0129,104.0628,222556.0
2025-05-01 11:30:00,104.34,104.35,104.26,104.27,188169.0,104.0628,104.0727,103.983,103.9929,188169.0
2025-05-01 12:00:00,104.27,104.27,104.19,104.23,227308.0,103.9929,103.9929,103.9132,103.953,227308.0
2025-05-01 12:30:00,104.23,104.34,104.23,104.32,191691.0,103.953,104.0628,103.953,104.0428,191691.0
2025-05-01 13:00:00,104.32,104.36,104.3,104.33,130865.0,104.0428,104.0827,104.0229,104.0528,130865.0
2025-05-01 13:30:00,104.33,104.36,104.26,104.28,538616.0,104.0528,104.0827,103.983,104.0029,538616.0
2025-05-01 14:00:00,104.28,104.32,104.23,104.32,219327.0,104.0029,104.0428,103.953,104.0428,219327.0
2025-05-01 14:30:00,104.32,104.39,104.31,104.38,255804.0,104.0428,104.1126,104.0328,104.1026,255804.0
2025-05-01 15:00:00,104.38,104.39,104.27,104.33,437235.0,104.1026,104.1126,103.9929,104.0528,437235.0
2025-05-01 15:30:00,104.33,104.38,104.3,104.35,777374.0,104.0528,104.1026,104.0229,104.0727,777374.0
2025-05-02 09:30:00,103.93,104.3,103.93,104.21,335673.0,103.6538,104.0229,103.6538,103.9331,335673.0
2025-05-02 10:00:00,104.23,104.23,104.14,104.17,225633.0,103.953,103.953,103.8633,103.8932,225633.0
2025-05-02 10:30:00,104.18,104.2,104.11,104.14,147020.0,103.9032,103.9231,103.8334,103.8633,147020.0
2025-05-02 11:00:00,104.13,104.14,104.07,104.1,176411.0,103.8533,103.8633,103.7935,103.8234,176411.0
2025-05-02 11:30:00,104.09,104.15,104.07,104.07,457944.0,103.8134,103.8733,103.7935,103.7935,457944.0
2025-05-02 12:00:00,104.07,104.13,104.05,104.1,320468.0,103.7935,103.8533,103.7735,103.8234,320468.0
2025-05-02 12:30:00,104.1,104.14,104.07,104.08,392574.0,103.8234,103.8633,103.7935,103.8034,392574.0
2025-05-02 13:00:00,104.09,104.17,104.07,104.15,723137.0,103.8134,103.8932,103.7935,103.8733,723137.0
2025-05-02 13:30:00,104.15,104.19,104.14,104.18,171237.0,103.8733,103.9132,103.8633,103.9032,171237.0
2025-05-02 14:00:00,104.18,104.2,104.11,104.12,679066.0,103.9032,103.9231,103.8334,103.8433,679066.0
2025-05-02 14:30:00,104.11,104.16,104.08,104.11,1053339.0,103.8334,103.8832,103.8034,103.8334,1053339.0
2025-05-02 15:00:00,104.13,104.21,104.11,104.19,479084.0,103.8533,103.9331,103.8334,103.9132,479084.0
2025-05-02 15:30:00,104.2,104.26,104.18,104.24,543916.0,103.9231,103.983,103.9032,103.963,543916.0
2025-05-05 09:30:00,104.13,104.2,104.09,104.16,318310.0,103.8533,103.9231,103.8134,103.8832,318310.0
2025-05-05 10:00:00,104.14,104.14,104.0,104.05,764831.0,103.8633,103.8633,103.7237,103.7735,764831.0
2025-05-05 10:30:00,104.05,104.09,104.01,104.05,521811.0,103.7735,103.8134,103.7336,103.7735,521811.0
2025-05-05 11:00:00,104.08,104.12,104.04,104.09,802597.0,103.8034,103.8433,103.7635,103.8134,802597.0
2025-05-05 11:30:00,104.09,104.1,104.01,104.03,362692.0,103.8134,103.8234,103.7336,103.7536,362692.0
2025-05-05 12:00:00,104.02,104.06,104.02,104.05,349221.0,103.7436,103.7835,103.7436,103.7735,349221.0
2025-05-05 12:30:00,104.06,104.08,104.04,104.05,265166.0,103.7835,103.8034,103.7635,103.7735,265166.0
2025-05-05 13:00:00,104.06,104.07,104.0,104.03,205570.0,103.7835,103.7935,103.7237,103.7536,205570.0
2025-05-05 13:30:00,104.03,104.08,104.01,104.02,218239.0,103.7536,103.8034,103.7336,103.7436,218239.0
2025-05-05 14:00:00,104.03,104.06,104.0,104.05,349873.0,103.7536,103.7835,103.7237,103.7735,349873.0
2025-05-05 14:30:00,104.04,104.07,104.02,104.05,525029.0,103.7635,103.7935,103.7436,103.7735,525029.0
2025-05-05 15:00:00,104.05,104.06,104.0,104.03,453214.0,103.7735,103.7835,103.7237,103.7536,453214.0
2025-05-05 15:30:00,104.03,104.04,103.99,104.0,376672.0,103.7536,103.7635,103.7137,103.7237,376672.0
2025-05-06 09:30:00,104.0,104.19,103.88,104.08,667172.0,103.7237,103.9132,103.604,103.8034,667172.0
2025-05-06 10:00:00,104.08,104.22,104.02,104.21,925154.0,103.8034,103.9431,103.7436,103.9331,925154.0
2025-05-06 10:30:00,104.21,104.31,104.19,104.25,343749.0,103.9331,104.0328,103.9132,103.973,343749.0
2025-05-06 11:00:00,104.25,104.3,104.23,104.28,153025.0,103.973,104.0229,103.953,104.0029,153025.0
2025-05-06 11:30:00,104.28,104.3,104.26,104.29,185653.0,104.0029,104.0229,103.983,104.0129,185653.0
2025-05-06 12:00:00,104.3,104.31,104.24,104.25,188265.0,104.0229,104.0328,103.963,103.973,188265.0
2025-05-06 12:30:00,104.25,104.27,104.23,104.27,157884.0,103.973,103.9929,103.953,103.9929,157884.0
2025-05-06 13:00:00,104.27,104.44,104.26,104.34,713030.0,103.9929,104.1625,103.983,104.0628,713030.0
2025-05-06 13:30:00,104.34,104.38,104.32,104.38,241145.0,104.0628,104.1026,104.0428,104.1026,241145.0
2025-05-06 14:00:00,104.38,104.38,104.34,104.38,238593.0,104.1026,104.1026,104.0628,104.1026,238593.0
2025-05-06 14:30:00,104.38,104.43,104.37,104.42,237151.0,104.1026,104.1525,104.0927,104.1425,237151.0
2025-05-06 15:00:00,104.42,104.43,104.39,104.4,349853.0,104.1425,104.1525,104.1126,104.1226,349853.0
2025-05-06 15:30:00,104.41,104.42,104.38,104.4,421038.0,104.1326,104.1425,104.1026,104.1226,421038.0
2025-05-07 09:30:00,104.34,104.49,104.32,104.48,429659.0,104.0628,104.2124,104.0428,104.2024,429659.0
2025-05-07 10:00:00,104.48,104.51,104.42,104.43,188662.0,104.2024,104.2323,104.1425,104.1525,188662.0
2025-05-07 10:30:00,104.44,104.49,104.41,104.47,151455.0,104.1625,104.2124,104.1326,104.1924,151455.0
2025-05-07 11:00:00,104.46,104.51,104.43,104.43,136686.0,104.1824,104.2323,104.1525,104.1525,136686.0
2025-05-07 11:30:00,104.42,104.47,104.42,104.45,138020.0,104.1425,104.1924,104.1425,104.1725,138020.0
2025-05-07 12:00:00,104.45,104.47,104.43,104.44,134582.0,104.1725,104.1924,104.1525,104.1625,134582.0
2025-05-07 12:30:00,104.44,104.53,104.43,104.51,178744.0,104.1625,104.2522,104.1525,104.2323,178744.0
2025-05-07 13:00:00,104.51,104.56,104.51,104.53,109809.0,104.2323,104.2822,104.2323,104.2522,109809.0
2025-05-07 13:30:00,104.53,104.55,104.5,104.52,108907.0,104.2522,104.2722,104.2223,104.2423,108907.0
2025-05-07 14:00:00,104.51,104.61,104.51,104.53,559165.0,104.2323,104.332,104.2323,104.2522,559165.0
2025-05-07 14:30:00,104.54,104.55,104.43,104.53,217398.0,104.2622,104.2722,104.1525,104.2522,217398.0
2025-05-07 15:00:00,104.52,104.55,104.46,104.51,177148.0,104.2423,104.2722,104.1824,104.2323,177148.0
2025-05-07 15:30:00,104.51,104.54,104.48,104.52,265902.0,104.2323,104.2622,104.2024,104.2423,265902.0
2025-05-08 09:30:00,104.51,104.57,104.43,104.44,193209.0,104.2323,104.2921,104.1525,104.1625,193209.0
2025-05-08 10:00:00,104.44,104.54,104.44,104.45,696757.0,104.1625,104.2622,104.1625,104.1725,696757.0
2025-05-08 10:30:00,104.45,104.51,104.43,104.5,431130.0,104.1725,104.2323,104.1525,104.2223,431130.0
2025-05-08 11:00:00,104.51,104.55,104.48,104.49,140925.0,104.2323,104.2722,104.2024,104.2124,140925.0
2025-05-08 11:30:00,104.49,104.52,104.46,104.46,167441.0,104.2124,104.2423,104.1824,104.1824,167441.0
2025-05-08 12:00:00,104.45,104.47,104.4,104.4,722930.0,104.1725,104.1924,104.1226,104.1226,722930.0
2025-05-08 12:30:00,104.41,104.43,104.27,104.28,1176307.0,104.1326,104.1525,103.9929,104.0029,1176307.0
2025-05-08 13:00:00,104.27,104.39,104.25,104.33,629522.0,103.9929,104.1126,103.973,104.0528,629522.0
2025-05-08 13:30:00,104.33,104.34,104.25,104.27,224636.0,104.0528,104.0628,103.973,103.9929,224636.0
2025-05-08 14:00:00,104.28,104.31,104.27,104.31,144223.0,104.0029,104.0328,103.9929,104.0328,144223.0
2025-05-08 14:30:00,104.31,104.35,104.28,104.29,189303.0,104.0328,104.0727,104.0029,104.0129,189303.0
2025-05-08 15:00:00,104.29,104.31,104.24,104.26,282182.0,104.0129,104.0328,103.963,103.983,282182.0
2025-05-08 15:30:00,104.26,104.29,104.16,104.18,404571.0,103.983,104.0129,103.8832,103.9032,404571.0
2025-05-09 09:30:00,104.38,104.43,104.25,104.41,248527.0,104.1026,104.1525,103.973,104.1326,248527.0
2025-05-09 10:00:00,104.41,104.46,104.37,104.45,317546.0,104.1326,104.1824,104.0927,104.1725,317546.0
2025-05-09 10:30:00,104.45,104.46,104.39,104.42,190638.0,104.1725,104.1824,104.1126,104.1425,190638.0
2025-05-09 11:00:00,104.42,104.42,104.36,104.38,263494.0,104.1425,104.1425,104.0827,104.1026,263494.0
2025-05-09 11:30:00,104.39,104.39,104.33,104.37,534589.0,104.1126,104.1126,104.0528,104.0927,534589.0
2025-05-09 12:00:00,104.37,104.41,104.36,104.39,172235.0,104.0927,104.1326,104.0827,104.1126,172235.0
2025-05-09 12:30:00,104.39,104.39,104.32,104.32,190676.0,104.1126,104.1126,104.0428,104.0428,190676.0
2025-05-09 13:00:00,104.32,104.34,104.29,104.3,499302.0,104.0428,104.0628,104.0129,104.0229,499302.0
2025-05-09 13:30:00,104.3,104.33,104.29,104.33,303526.0,104.0229,104.0528,104.0129,104.0528,303526.0
2025-05-09 14:00:00,104.33,104.35,104.31,104.32,292022.0,104.0528,104.0727,104.0328,104.0428,292022.0
2025-05-09 14:30:00,104.32,104.33,104.3,104.32,152245.0,104.0428,104.0528,104.0229,104.0428,152245.0
2025-05-09 15:00:00,104.31,104.34,104.27,104.31,523265.0,104.0328,104.0628,103.9929,104.0328,523265.0
2025-05-09 15:30:00,104.31,104.32,104.24,104.26,743185.0,104.0328,104.0428,103.963,103.983,743185.0
2025-05-12 09:30:00,104.28,104.28,103.9,104.04,1047045.0,104.0029,104.0029,103.6239,103.7635,1047045.0
2025-05-12 10:00:00,104.05,104.14,104.04,104.09,382318.0,103.7735,103.8633,103.7635,103.8134,382318.0
2025-05-12 10:30:00,104.09,104.2,104.07,104.16,951464.0,103.8134,103.9231,103.7935,103.8832,951464.0
2025-05-12 11:00:00,104.15,104.16,104.1,104.16,392175.0,103.8733,103.8832,103.8234,103.8832,392175.0
2025-05-12 11:30:00,104.16,104.16,104.1,104.11,790088.0,103.8832,103.8832,103.8234,103.8334,790088.0
2025-05-12 12:00:00,104.1,104.13,104.04,104.06,369274.0,103.8234,103.8533,103.7635,103.7835,369274.0
2025-05-12 12:30:00,104.06,104.12,104.05,104.08,156574.0,103.7835,103.8433,103.7735,103.8034,156574.0
2025-05-12 13:00:00,104.08,104.12,104.06,104.09,266693.0,103.8034,103.8433,103.7835,103.8134,266693.0
2025-05-12 13:30:00,104.09,104.13,104.08,104.11,180943.0,103.8134,103.8533,103.8034,103.8334,180943.0
2025-05-12 14:00:00,104.11,104.13,104.06,104.11,869643.0,103.8334,103.8533,103.7835,103.8334,869643.0
2025-05-12 14:30:00,104.11,104.15,104.09,104.13,431870.0,103.8334,103.8733,103.8134,103.8533,431870.0
2025-05-12 15:00:00,104.13,104.21,104.11,104.19,728973.0,103.8533,103.9331,103.8334,103.9132,728973.0
2025-05-12 15:30:00,104.18,104.27,104.16,104.23,527778.0,103.9032,103.9929,103.8832,103.953,527778.0
2025-05-13 09:30:00,104.23,104.29,104.2,104.22,220554.0,103.953,104.0129,103.9231,103.9431,220554.0
2025-05-13 10:00:00,104.22,104.29,104.17,104.23,472651.0,103.9431,104.0129,103.8932,103.953,472651.0
2025-05-13 10:30:00,104.24,104.35,104.22,104.32,605643.0,103.963,104.0727,103.9431,104.0428,605643.0
2025-05-13 11:00:00,104.32,104.33,104.26,104.29,621079.0,104.0428,104.0528,103.983,104.0129,621079.0
2025-05-13 11:30:00,104.29,104.29,104.18,104.22,394052.0,104.0129,104.0129,103.9032,103.9431,394052.0
2025-05-13 12:00:00,104.22,104.31,104.2,104.31,711626.0,103.9431,104.0328,103.9231,104.0328,711626.0
2025-05-13 12:30:00,104.31,104.33,104.27,104.29,257468.0,104.0328,104.0528,103.9929,104.0129,257468.0
2025-05-13 13:00:00,104.3,104.32,104.27,104.29,299845.0,104.0229,104.0428,103.9929,104.0129,299845.0
2025-05-13 13:30:00,104.28,104.33,104.28,104.32,294435.0,104.0029,104.0528,104.0029,104.0428,294435.0
2025-05-13 14:00:00,104.32,104.33,104.28,104.29,414138.0,104.0428,104.0528,104.0029,104.0129,414138.0
2025-05-13 14:30:00,104.29,104.3,104.24,104.28,415590.0,104.0129,104.0229,103.963,104.0029,415590.0
2025-05-13 15:00:00,104.29,104.35,104.25,104.34,381771.0,104.0129,104.0727,103.973,104.0628,381771.0
2025-05-13 15:30:00,104.34,104.47,104.34,104.45,501461.0,104.0628,104.1924,104.0628,104.1725,501461.0
2025-05-14 09:30:00,104.29,104.33,104.14,104.16,427153.0,104.0129,104.0528,103.8633,103.8832,427153.0
2025-05-14 10:00:00,104.15,104.17,104.09,104.15,425862.0,103.8733,103.8932,103.8134,103.8733,425862.0
2025-05-14 10:30:00,104.16,104.16,104.06,104.08,367356.0,103.8832,103.8832,103.7835,103.8034,367356.0
2025-05-14 11:00:00,104.08,104.11,104.06,104.08,289444.0,103.8034,103.8334,103.7835,103.8034,289444.0
2025-05-14 11:30:00,104.09,104.09,104.04,104.08,189843.0,103.8134,103.8134,103.7635,103.8034,189843.0
2025-05-14 12:00:00,104.08,104.12,104.04,104.12,236013.0,103.8034,103.8433,103.7635,103.8433,236013.0
2025-05-14 12:30:00,104.12,104.15,104.08,104.09,177872.0,103.8433,103.8733,103.8034,103.8134,177872.0
2025-05-14 13:00:00,104.09,104.12,104.07,104.11,195182.0,103.8134,103.8433,103.7935,103.8334,195182.0
2025-05-14 13:30:00,104.12,104.16,104.1,104.12,291207.0,103.8433,103.8832,103.8234,103.8433,291207.0
2025-05-14 14:00:00,104.11,104.13,104.1,104.11,249049.0,103.8334,103.8533,103.8234,103.8334,249049.0
2025-05-14 14:30:00,104.11,104.12,104.08,104.08,292314.0,103.8334,103.8433,103.8034,103.8034,292314.0
2025-05-14 15:00:00,104.09,104.09,103.99,104.02,890760.0,103.8134,103.8134,103.7137,103.7436,890760.0
2025-05-14 15:30:00,104.02,104.04,103.99,104.02,399436.0,103.7436,103.7635,103.7137,103.7436,399436.0
2025-05-15 09:30:00,104.17,104.29,104.01,104.23,318449.0,103.8932,104.0129,103.7336,103.953,318449.0
2025-05-15 10:00:00,104.23,104.24,104.17,104.19,265090.0,103.953,103.963,103.8932,103.9132,265090.0
2025-05-15 10:30:00,104.2,104.44,104.19,104.43,453472.0,103.9231,104.1625,103.9132,104.1525,453472.0
2025-05-15 11:00:00,104.43,104.52,104.41,104.48,338001.0,104.1525,104.2423,104.1326,104.2024,338001.0
2025-05-15 11:30:00,104.48,104.51,104.46,104.51,221828.0,104.2024,104.2323,104.1824,104.2323,221828.0
2025-05-15 12:00:00,104.52,104.6,104.51,104.59,413248.0,104.2423,104.3221,104.2323,104.3121,413248.0
2025-05-15 12:30:00,104.59,104.6,104.53,104.57,314260.0,104.3121,104.3221,104.2522,104.2921,314260.0
2025-05-15 13:00:00,104.57,104.6,104.54,104.55,431267.0,104.2921,104.3221,104.2622,104.2722,431267.0
2025-05-15 13:30:00,104.56,104.56,104.41,104.43,335065.0,104.2822,104.2822,104.1326,104.1525,335065.0
2025-05-15 14:00:00,104.43,104.44,104.35,104.36,321112.0,104.1525,104.1625,104.0727,104.0827,321112.0
2025-05-15 14:30:00,104.36,104.38,104.31,104.35,476876.0,104.0827,104.1026,104.0328,104.0727,476876.0
2025-05-15 15:00:00,104.34,104.39,104.33,104.38,597168.0,104.0628,104.1126,104.0528,104.1026,597168.0
2025-05-15 15:30:00,104.38,104.41,104.36,104.4,560294.0,104.1026,104.1326,104.0827,104.1226,560294.0
2025-05-16 09:30:00,104.44,104.58,104.44,104.54,470143.0,104.1625,104.3021,104.1625,104.2622,470143.0
2025-05-16 10:00:00,104.53,104.54,104.41,104.42,711209.0,104.2522,104.2622,104.1326,104.1425,711209.0
2025-05-16 10:30:00,104.42,104.48,104.39,104.44,748256.0,104.1425,104.2024,104.1126,104.1625,748256.0
2025-05-16 11:00:00,104.45,104.52,104.45,104.48,135114.0,104.1725,104.2423,104.1725,104.2024,135114.0
2025-05-16 11:30:00,104.48,104.49,104.44,104.45,137314.0,104.2024,104.2124,104.1625,104.1725,137314.0
2025-05-16 12:00:00,104.46,104.52,104.45,104.5,240937.0,104.1824,104.2423,104.1725,104.2223,240937.0
2025-05-16 12:30:00,104.5,104.52,104.44,104.5,245895.0,104.2223,104.2423,104.1625,104.2223,245895.0
2025-05-16 13:00:00,104.49,104.51,104.48,104.49,307677.0,104.2124,104.2323,104.2024,104.2124,307677.0
2025-05-16 13:30:00,104.5,104.51,104.48,104.51,76828.0,104.2223,104.2323,104.2024,104.2323,76828.0
2025-05-16 14:00:00,104.51,104.51,104.48,104.5,234539.0,104.2323,104.2323,104.2024,104.2223,234539.0
2025-05-16 14:30:00,104.51,104.52,104.47,104.48,222897.0,104.2323,104.2423,104.1924,104.2024,222897.0
2025-05-16 15:00:00,104.49,104.55,104.48,104.54,347583.0,104.2124,104.2722,104.2024,104.2622,347583.0
2025-05-16 15:30:00,104.54,104.55,104.49,104.52,446500.0,104.2622,104.2722,104.2124,104.2423,446500.0
2025-05-19 09:30:00,104.02,104.05,103.95,104.03,429722.0,103.7436,103.7735,103.6738,103.7536,429722.0
2025-05-19 10:00:00,104.04,104.18,104.02,104.17,340802.0,103.7635,103.9032,103.7436,103.8932,340802.0
2025-05-19 10:30:00,104.17,104.28,104.16,104.26,390821.0,103.8932,104.0029,103.8832,103.983,390821.0
2025-05-19 11:00:00,104.25,104.37,104.24,104.33,182584.0,103.973,104.0927,103.963,104.0528,182584.0
2025-05-19 11:30:00,104.33,104.36,104.28,104.32,203809.0,104.0528,104.0827,104.0029,104.0428,203809.0
2025-05-19 12:00:00,104.32,104.41,104.31,104.41,138594.0,104.0428,104.1326,104.0328,104.1326,138594.0
2025-05-19 12:30:00,104.41,104.5,104.39,104.45,423818.0,104.1326,104.2223,104.1126,104.1725,423818.0
2025-05-19 13:00:00,104.45,104.46,104.34,104.39,713873.0,104.1725,104.1824,104.0628,104.1126,713873.0
2025-05-19 13:30:00,104.38,104.39,104.34,104.36,203314.0,104.1026,104.1126,104.0628,104.0827,203314.0
2025-05-19 14:00:00,104.35,104.38,104.32,104.36,347384.0,104.0727,104.1026,104.0428,104.0827,347384.0
2025-05-19 14:30:00,104.35,104.41,104.34,104.4,223450.0,104.0727,104.1326,104.0628,104.1226,223450.0
2025-05-19 15:00:00,104.4,104.42,104.37,104.41,603505.0,104.1226,104.1425,104.0927,104.1326,603505.0
2025-05-19 15:30:00,104.42,104.45,104.4,104.44,567882.0,104.1425,104.1725,104.1226,104.1625,567882.0
2025-05-20 09:30:00,104.31,104.43,104.07,104.22,573219.0,104.0328,104.1525,103.7935,103.9431,573219.0
2025-05-20 10:00:00,104.23,104.28,104.18,104.2,388066.0,103.953,104.0029,103.9032,103.9231,388066.0
2025-05-20 10:30:00,104.19,104.26,104.19,104.25,142238.0,103.9132,103.983,103.9132,103.973,142238.0
2025-05-20 11:00:00,104.24,104.27,104.2,104.2,131979.0,103.963,103.9929,103.9231,103.9231,131979.0
2025-05-20 11:30:00,104.2,104.22,104.16,104.16,115983.0,103.9231,103.9431,103.8832,103.8832,115983.0
2025-05-20 12:00:00,104.17,104.21,104.14,104.19,92269.0,103.8932,103.9331,103.8633,103.9132,92269.0
2025-05-20 12:30:00,104.2,104.21,104.17,104.19,201349.0,103.9231,103.9331,103.8932,103.9132,201349.0
2025-05-20 13:00:00,104.21,104.25,104.16,104.24,76848.0,103.9331,103.973,103.8832,103.963,76848.0
2025-05-20 13:30:00,104.25,104.25,104.2,104.22,116968.0,103.973,103.973,103.9231,103.9431,116968.0
2025-05-20 14:00:00,104.22,104.25,104.2,104.22,266758.0,103.9431,103.973,103.9231,103.9431,266758.0
2025-05-20 14:30:00,104.22,104.22,104.18,104.2,190789.0,103.9431,103.9431,103.9032,103.9231,190789.0
2025-05-20 15:00:00,104.2,104.22,104.17,104.2,271781.0,103.9231,103.9431,103.8932,103.9231,271781.0
2025-05-20 15:30:00,104.21,104.22,104.14,104.16,581509.0,103.9331,103.9431,103.8633,103.8832,581509.0
2025-05-21 09:30:00,104.02,104.07,103.98,104.06,549786.0,103.7436,103.7935,103.7037,103.7835,549786.0
2025-05-21 10:00:00,104.06,104.09,104.04,104.06,334764.0,103.7835,103.8134,103.7635,103.7835,334764.0
2025-05-21 10:30:00,104.06,104.07,103.97,104.06,202303.0,103.7835,103.7935,103.6937,103.7835,202303.0
2025-05-21 11:00:00,104.06,104.07,104.01,104.03,755469.0,103.7835,103.7935,103.7336,103.7536,755469.0
2025-05-21 11:30:00,104.03,104.05,104.0,104.02,143565.0,103.7536,103.7735,103.7237,103.7436,143565.0
2025-05-21 12:00:00,104.02,104.04,103.99,104.04,201315.0,103.7436,103.7635,103.7137,103.7635,201315.0
2025-05-21 12:30:00,104.03,104.04,103.99,104.01,402465.0,103.7536,103.7635,103.7137,103.7336,402465.0
2025-05-21 13:00:00,104.01,104.01,103.64,103.64,356232.0,103.7336,103.7336,103.3646,103.3646,356232.0
2025-05-21 13:30:00,103.63,103.77,103.59,103.73,407705.0,103.3546,103.4943,103.3147,103.4544,407705.0
2025-05-21 14:00:00,103.72,103.76,103.65,103.73,481990.0,103.4444,103.4843,103.3746,103.4544,481990.0
2025-05-21 14:30:00,103.73,103.77,103.67,103.68,454617.0,103.4544,103.4943,103.3945,103.4045,454617.0
2025-05-21 15:00:00,103.68,103.78,103.67,103.75,624307.0,103.4045,103.5042,103.3945,103.4743,624307.0
2025-05-21 15:30:00,103.75,103.79,103.64,103.66,2613622.0,103.4743,103.5142,103.3646,103.3846,2613622.0
2025-05-22 09:30:00,103.6,103.64,103.42,103.49,371424.0,103.3247,103.3646,103.1452,103.215,371424.0
2025-05-22 10:00:00,103.5,103.54,103.43,103.45,823022.0,103.225,103.2649,103.1552,103.1751,823022.0
2025-05-22 10:30:00,103.45,103.54,103.43,103.52,560312.0,103.1751,103.2649,103.1552,103.2449,560312.0
2025-05-22 11:00:00,103.53,103.63,103.49,103.62,511889.0,103.2549,103.3546,103.215,103.3447,511889.0
2025-05-22 11:30:00,103.62,103.73,103.6,103.73,421806.0,103.3447,103.4544,103.3247,103.4544,421806.0
2025-05-22 12:00:00,103.73,103.86,103.71,103.85,360684.0,103.4544,103.584,103.4344,103.5741,360684.0
2025-05-22 12:30:00,103.85,103.89,103.8,103.84,273012.0,103.5741,103.6139,103.5242,103.5641,273012.0
2025-05-22 13:00:00,103.84,103.84,103.75,103.82,555151.0,103.5641,103.5641,103.4743,103.5441,555151.0
2025-05-22 13:30:00,103.82,103.82,103.77,103.79,157944.0,103.5441,103.5441,103.4943,103.5142,157944.0
2025-05-22 14:00:00,103.8,103.81,103.77,103.78,263645.0,103.5242,103.5342,103.4943,103.5042,263645.0
2025-05-22 14:30:00,103.78,103.79,103.76,103.77,205138.0,103.5042,103.5142,103.4843,103.4943,205138.0
2025-05-22 15:00:00,103.78,103.8,103.72,103.76,1148432.0,103.5042,103.5242,103.4444,103.4843,1148432.0
2025-05-22 15:30:00,103.77,103.77,103.65,103.74,3392997.0,103.4943,103.4943,103.3746,103.4643,3392997.0
2025-05-23 09:30:00,103.84,103.86,103.75,103.76,483661.0,103.5641,103.584,103.4743,103.4843,483661.0
2025-05-23 10:00:00,103.75,103.77,103.7,103.7,497145.0,103.4743,103.4943,103.4245,103.4245,497145.0
2025-05-23 10:30:00,103.7,103.86,103.68,103.79,323439.0,103.4245,103.584,103.4045,103.5142,323439.0
2025-05-23 11:00:00,103.79,103.8,103.74,103.79,253352.0,103.5142,103.5242,103.4643,103.5142,253352.0
2025-05-23 11:30:00,103.8,103.9,103.78,103.88,223371.0,103.5242,103.6239,103.5042,103.604,223371.0
2025-05-23 12:00:00,103.89,103.89,103.78,103.81,177505.0,103.6139,103.6139,103.5042,103.5342,177505.0
2025-05-23 12:30:00,103.81,103.83,103.75,103.78,329453.0,103.5342,103.5541,103.4743,103.5042,329453.0
2025-05-23 13:00:00,103.79,103.85,103.77,103.85,193121.0,103.5142,103.5741,103.4943,103.5741,193121.0
2025-05-23 13:30:00,103.85,103.86,103.76,103.78,310281.0,103.5741,103.584,103.4843,103.5042,310281.0
2025-05-23 14:00:00,103.78,103.81,103.76,103.79,409656.0,103.5042,103.5342,103.4843,103.5142,409656.0
2025-05-23 14:30:00,103.8,103.8,103.71,103.75,574399.0,103.5242,103.5242,103.4344,103.4743,574399.0
2025-05-23 15:00:00,103.75,103.76,103.73,103.76,228393.0,103.4743,103.4843,103.4544,103.4843,228393.0
2025-05-23 15:30:00,103.76,103.77,103.67,103.7,2236156.0,103.4843,103.4943,103.3945,103.4245,2236156.0
2025-05-27 09:30:00,103.89,103.95,103.85,103.92,771687.0,103.6139,103.6738,103.5741,103.6439,771687.0
2025-05-27 10:00:00,103.91,103.99,103.86,103.98,636306.0,103.6339,103.7137,103.584,103.7037,636306.0
2025-05-27 10:30:00,103.98,104.05,103.94,103.95,635655.0,103.7037,103.7735,103.6638,103.6738,635655.0
2025-05-27 11:00:00,103.95,104.03,103.94,104.03,725100.0,103.6738,103.7536,103.6638,103.7536,725100.0
2025-05-27 11:30:00,104.03,104.06,104.0,104.06,161659.0,103.7536,103.7835,103.7237,103.7835,161659.0
2025-05-27 12:00:00,104.06,104.1,104.04,104.09,344991.0,103.7835,103.8234,103.7635,103.8134,344991.0
2025-05-27 12:30:00,104.09,104.12,104.04,104.04,421386.0,103.8134,103.8433,103.7635,103.7635,421386.0
2025-05-27 13:00:00,104.04,104.08,104.01,104.02,149997.0,103.7635,103.8034,103.7336,103.7436,149997.0
2025-05-27 13:30:00,104.02,104.07,104.02,104.07,129081.0,103.7436,103.7935,103.7436,103.7935,129081.0
2025-05-27 14:00:00,104.08,104.09,104.06,104.08,312783.0,103.8034,103.8134,103.7835,103.8034,312783.0
2025-05-27 14:30:00,104.08,104.08,104.04,104.04,259144.0,103.8034,103.8034,103.7635,103.7635,259144.0
2025-05-27 15:00:00,104.05,104.1,104.04,104.05,375458.0,103.7735,103.8234,103.7635,103.7735,375458.0
2025-05-27 15:30:00,104.05,104.1,104.02,104.08,566895.0,103.7735,103.8234,103.7436,103.8034,566895.0
2025-05-28 09:30:00,103.92,104.02,103.9,103.91,263609.0,103.6439,103.7436,103.6239,103.6339,263609.0
2025-05-28 10:00:00,103.91,103.95,103.9,103.93,165694.0,103.6339,103.6738,103.6239,103.6538,165694.0
2025-05-28 10:30:00,103.93,103.95,103.86,103.86,125844.0,103.6538,103.6738,103.584,103.584,125844.0
2025-05-28 11:00:00,103.86,103.91,103.83,103.89,246151.0,103.584,103.6339,103.5541,103.6139,246151.0
2025-05-28 11:30:00,103.9,103.9,103.83,103.84,243173.0,103.6239,103.6239,103.5541,103.5641,243173.0
2025-05-28 12:00:00,103.85,103.89,103.84,103.84,130321.0,103.5741,103.6139,103.5641,103.5641,130321.0
2025-05-28 12:30:00,103.84,103.89,103.82,103.89,97432.0,103.5641,103.6139,103.5441,103.6139,97432.0
2025-05-28 13:00:00,103.9,103.95,103.86,103.9,300000.0,103.6239,103.6738,103.584,103.6239,300000.0
2025-05-28 13:30:00,103.89,103.89,103.84,103.84,439014.0,103.6139,103.6139,103.5641,103.5641,439014.0
2025-05-28 14:00:00,103.84,103.91,103.84,103.89,389338.0,103.5641,103.6339,103.5641,103.6139,389338.0
2025-05-28 14:30:00,103.89,103.94,103.89,103.92,413226.0,103.6139,103.6638,103.6139,103.6439,413226.0
2025-05-28 15:00:00,103.93,104.0,103.91,103.98,222659.0,103.6538,103.7237,103.6339,103.7037,222659.0
2025-05-28 15:30:00,103.98,103.99,103.88,103.91,585820.0,103.7037,103.7137,103.604,103.6339,585820.0
2025-05-29 09:30:00,103.85,104.07,103.83,104.0,700980.0,103.5741,103.7935,103.5541,103.7237,700980.0
2025-05-29 10:00:00,104.0,104.02,103.95,103.96,226332.0,103.7237,103.7436,103.6738,103.6838,226332.0
2025-05-29 10:30:00,103.96,103.96,103.9,103.91,161063.0,103.6838,103.6838,103.6239,103.6339,161063.0
2025-05-29 11:00:00,103.92,104.05,103.92,104.04,210078.0,103.6439,103.7735,103.6439,103.7635,210078.0
2025-05-29 11:30:00,104.05,104.07,104.02,104.04,262482.0,103.7735,103.7935,103.7436,103.7635,262482.0
2025-05-29 12:00:00,104.05,104.05,104.0,104.05,215979.0,103.7735,103.7735,103.7237,103.7735,215979.0
2025-05-29 12:30:00,104.04,104.06,104.01,104.03,217924.0,103.7635,103.7835,103.7336,103.7536,217924.0
2025-05-29 13:00:00,104.03,104.11,104.0,104.0,382091.0,103.7536,103.8334,103.7237,103.7237,382091.0
2025-05-29 13:30:00,104.01,104.05,104.01,104.04,158486.0,103.7336,103.7735,103.7336,103.7635,158486.0
2025-05-29 14:00:00,104.04,104.04,103.98,104.01,125799.0,103.7635,103.7635,103.7037,103.7336,125799.0
2025-05-29 14:30:00,104.01,104.04,104.0,104.02,132903.0,103.7336,103.7635,103.7237,103.7436,132903.0
2025-05-29 15:00:00,104.02,104.02,103.98,104.01,172144.0,103.7436,103.7436,103.7037,103.7336,172144.0
2025-05-29 15:30:00,104.0,104.02,103.97,103.99,347230.0,103.7237,103.7436,103.6937,103.7137,347230.0
2025-05-30 09:30:00,103.94,103.97,103.8,103.88,1111367.0,103.6638,103.6937,103.5242,103.604,1111367.0
2025-05-30 10:00:00,103.88,103.97,103.88,103.95,232917.0,103.604,103.6937,103.604,103.6738,232917.0
2025-05-30 10:30:00,103.95,103.95,103.79,103.83,219154.0,103.6738,103.6738,103.5142,103.5541,219154.0
2025-05-30 11:00:00,103.83,103.94,103.82,103.94,233047.0,103.5541,103.6638,103.5441,103.6638,233047.0
2025-05-30 11:30:00,103.94,103.98,103.92,103.95,301100.0,103.6638,103.7037,103.6439,103.6738,301100.0
2025-05-30 12:00:00,103.96,103.96,103.88,103.92,195702.0,103.6838,103.6838,103.604,103.6439,195702.0
2025-05-30 12:30:00,103.91,103.93,103.86,103.91,332364.0,103.6339,103.6538,103.584,103.6339,332364.0
2025-05-30 13:00:00,103.9,103.9,103.86,103.88,118582.0,103.6239,103.6239,103.584,103.604,118582.0
2025-05-30 13:30:00,103.88,103.88,103.82,103.83,158069.0,103.604,103.604,103.5441,103.5541,158069.0
2025-05-30 14:00:00,103.83,103.87,103.82,103.85,176631.0,103.5541,103.594,103.5441,103.5741,176631.0
2025-05-30 14:30:00,103.86,103.87,103.8,103.81,317005.0,103.584,103.594,103.5242,103.5342,317005.0
2025-05-30 15:00:00,103.81,103.88,103.78,103.87,402634.0,103.5342,103.604,103.5042,103.594,402634.0
2025-05-30 15:30:00,103.87,103.94,103.8,103.86,1275033.0,103.594,103.6638,103.5242,103.584,1275033.0
2025-06-02 09:30:00,103.57,103.6,103.23,103.33,1588102.0,103.57,103.6,103.23,103.33,1588102.0
2025-06-02 10:00:00,103.34,103.45,103.34,103.39,1169797.0,103.34,103.45,103.34,103.39,1169797.0
2025-06-02 10:30:00,103.4,103.43,103.36,103.41,508642.0,103.4,103.43,103.36,103.41,508642.0
2025-06-02 11:00:00,103.4,103.41,103.26,103.27,1161587.0,103.4,103.41,103.26,103.27,1161587.0
2025-06-02 11:30:00,103.27,103.31,103.25,103.3,408118.0,103.27,103.31,103.25,103.3,408118.0
2025-06-02 12:00:00,103.3,103.33,103.29,103.31,258078.0,103.3,103.33,103.29,103.31,258078.0
2025-06-02 12:30:00,103.32,103.32,103.27,103.28,256220.0,103.32,103.32,103.27,103.28,256220.0
2025-06-02 13:00:00,103.28,103.32,103.26,103.29,410522.0,103.28,103.32,103.26,103.29,410522.0
2025-06-02 13:30:00,103.29,103.32,103.28,103.32,207929.0,103.29,103.32,103.28,103.32,207929.0
2025-06-02 14:00:00,103.32,103.36,103.31,103.34,627367.0,103.32,103.36,103.31,103.34,627367.0
2025-06-02 14:30:00,103.35,103.37,103.25,103.3,915717.0,103.35,103.37,103.25,103.3,915717.0
2025-06-02 15:00:00,103.3,103.32,103.22,103.26,963055.0,103.3,103.32,103.22,103.26,963055.0
2025-06-02 15:30:00,103.25,103.3,103.25,103.28,904383.0,103.25,103.3,103.25,103.28,904383.0
2025-06-03 09:30:00,103.39,103.43,103.32,103.33,305781.0,103.39,103.43,103.32,103.33,305781.0
2025-06-03 10:00:00,103.34,103.4,103.27,103.3,787098.0,103.34,103.4,103.27,103.3,787098.0
2025-06-03 10:30:00,103.29,103.35,103.24,103.35,362912.0,103.29,103.35,103.24,103.35,362912.0
2025-06-03 11:00:00,103.36,103.4,103.27,103.3,189815.0,103.36,103.4,103.27,103.3,189815.0
2025-06-03 11:30:00,103.31,103.31,103.2,103.22,312709.0,103.31,103.31,103.2,103.22,312709.0
2025-06-03 12:00:00,103.22,103.39,103.22,103.38,848885.0,103.22,103.39,103.22,103.38,848885.0
2025-06-03 12:30:00,103.41,103.43,103.26,103.28,348905.0,103.41,103.43,103.26,103.28,348905.0
2025-06-03 13:00:00,103.29,103.32,103.27,103.3,216298.0,103.29,103.32,103.27,103.3,216298.0
2025-06-03 13:30:00,103.32,103.4,103.31,103.4,113162.0,103.32,103.4,103.31,103.4,113162.0
2025-06-03 14:00:00,103.4,103.41,103.21,103.3,897578.0,103.4,103.41,103.21,103.3,897578.0
2025-06-03 14:30:00,103.3,103.36,103.26,103.35,745432.0,103.3,103.36,103.26,103.35,745432.0
2025-06-03 15:00:00,103.36,103.41,103.28,103.36,2123167.0,103.36,103.41,103.28,103.36,2123167.0
2025-06-03 15:30:00,103.36,103.36,103.28,103.31,1183405.0,103.36,103.36,103.28,103.31,1183405.0
2025-06-04 09:30:00,103.62,103.64,103.51,103.52,477109.0,103.62,103.64,103.51,103.52,477109.0
2025-06-04 10:00:00,103.53,103.64,103.52,103.57,330109.0,103.53,103.64,103.52,103.57,330109.0
2025-06-04 10:30:00,103.57,103.66,103.57,103.63,366854.0,103.57,103.66,103.57,103.63,366854.0
2025-06-04 11:00:00,103.63,103.65,103.56,103.62,478400.0,103.63,103.65,103.56,103.62,478400.0
2025-06-04 11:30:00,103.61,103.65,103.6,103.64,164688.0,103.61,103.65,103.6,103.64,164688.0
2025-06-04 12:00:00,103.65,103.74,103.64,103.72,368158.0,103.65,103.74,103.64,103.72,368158.0
2025-06-04 12:30:00,103.72,103.72,103.61,103.61,559197.0,103.72,103.72,103.61,103.61,559197.0
2025-06-04 13:00:00,103.61,103.68,103.58,103.65,500654.0,103.61,103.68,103.58,103.65,500654.0
2025-06-04 13:30:00,103.66,103.68,103.64,103.66,346104.0,103.66,103.68,103.64,103.66,346104.0
2025-06-04 14:00:00,103.67,103.67,103.61,103.61,461420.0,103.67,103.67,103.61,103.61,461420.0
2025-06-04 14:30:00,103.61,103.62,103.58,103.58,350886.0,103.61,103.62,103.58,103.58,350886.0
2025-06-04 15:00:00,103.59,103.6,103.55,103.58,540520.0,103.59,103.6,103.55,103.58,540520.0
2025-06-04 15:30:00,103.58,103.59,103.54,103.59,810005.0,103.58,103.59,103.54,103.59,810005.0
2025-06-05 09:30:00,103.64,103.71,103.44,103.7,1846863.0,103.64,103.71,103.44,103.7,1846863.0
2025-06-05 10:00:00,103.7,103.71,103.64,103.67,621104.0,103.7,103.71,103.64,103.67,621104.0
2025-06-05 10:30:00,103.67,103.73,103.64,103.66,1010370.0,103.67,103.73,103.64,103.66,1010370.0
2025-06-05 11:00:00,103.67,103.67,103.61,103.63,302629.0,103.67,103.67,103.61,103.63,302629.0
2025-06-05 11:30:00,103.64,103.66,103.61,103.65,217389.0,103.64,103.66,103.61,103.65,217389.0
2025-06-05 12:00:00,103.65,103.67,103.63,103.64,72728.0,103.65,103.67,103.63,103.64,72728.0
2025-06-05 12:30:00,103.65,103.65,103.56,103.61,273161.0,103.65,103.65,103.56,103.61,273161.0
2025-06-05 13:00:00,103.61,103.63,103.56,103.58,103212.0,103.61,103.63,103.56,103.58,103212.0
2025-06-05 13:30:00,103.57,103.58,103.51,103.52,133952.0,103.57,103.58,103.51,103.52,133952.0
2025-06-05 14:00:00,103.53,103.54,103.5,103.51,172000.0,103.53,103.54,103.5,103.51,172000.0
2025-06-05 14:30:00,103.51,103.54,103.49,103.53,475445.0,103.51,103.54,103.49,103.53,475445.0
2025-06-05 15:00:00,103.54,103.55,103.48,103.49,635962.0,103.54,103.55,103.48,103.49,635962.0
2025-06-05 15:30:00,103.48,103.58,103.48,103.53,994058.0,103.48,103.58,103.48,103.53,994058.0
2025-06-06 09:30:00,103.41,103.43,103.23,103.26,557909.0,103.41,103.43,103.23,103.26,557909.0
2025-06-06 10:00:00,103.27,103.39,103.25,103.29,529351.0,103.27,103.39,103.25,103.29,529351.0
2025-06-06 10:30:00,103.28,103.35,103.27,103.3,623696.0,103.28,103.35,103.27,103.3,623696.0
2025-06-06 11:00:00,103.3,103.31,103.24,103.27,298304.0,103.3,103.31,103.24,103.27,298304.0
2025-06-06 11:30:00,103.27,103.3,103.26,103.3,204018.0,103.27,103.3,103.26,103.3,204018.0
2025-06-06 12:00:00,103.3,103.41,103.29,103.4,202528.0,103.3,103.41,103.29,103.4,202528.0
2025-06-06 12:30:00,103.4,103.4,103.25,103.27,358324.0,103.4,103.4,103.25,103.27,358324.0
2025-06-06 13:00:00,103.27,103.3,103.26,103.28,72473.0,103.27,103.3,103.26,103.28,72473.0
2025-06-06 13:30:00,103.28,103.29,103.25,103.26,113350.0,103.28,103.29,103.25,103.26,113350.0
2025-06-06 14:00:00,103.26,103.26,103.22,103.24,267507.0,103.26,103.26,103.22,103.24,267507.0
2025-06-06 14:30:00,103.23,103.24,103.19,103.2,375166.0,103.23,103.24,103.19,103.2,375166.0
2025-06-06 15:00:00,103.21,103.22,103.18,103.2,187869.0,103.21,103.22,103.18,103.2,187869.0
2025-06-06 15:30:00,103.2,103.27,103.19,103.2,566126.0,103.2,103.27,103.19,103.2,566126.0
2025-06-09 09:30:00,103.3,103.43,103.22,103.42,880438.0,103.3,103.43,103.22,103.42,880438.0
2025-06-09 10:00:00,103.42,103.54,103.4,103.44,876341.0,103.42,103.54,103.4,103.44,876341.0
2025-06-09 10:30:00,103.44,103.45,103.37,103.42,573549.0,103.44,103.45,103.37,103.42,573549.0
2025-06-09 11:00:00,103.43,103.53,103.43,103.53,612526.0,103.43,103.53,103.43,103.53,612526.0
2025-06-09 11:30:00,103.52,103.54,103.49,103.52,249219.0,103.52,103.54,103.49,103.52,249219.0
2025-06-09 12:00:00,103.51,103.53,103.49,103.51,187959.0,103.51,103.53,103.49,103.51,187959.0
2025-06-09 12:30:00,103.52,103.55,103.51,103.52,204914.0,103.52,103.55,103.51,103.52,204914.0
2025-06-09 13:00:00,103.52,103.52,103.49,103.52,158252.0,103.52,103.52,103.49,103.52,158252.0
2025-06-09 13:30:00,103.52,103.52,103.49,103.51,135827.0,103.52,103.52,103.49,103.51,135827.0
2025-06-09 14:00:00,103.51,103.53,103.48,103.48,182412.0,103.51,103.53,103.48,103.48,182412.0
2025-06-09 14:30:00,103.48,103.49,103.43,103.45,623170.0,103.48,103.49,103.43,103.45,623170.0
2025-06-09 15:00:00,103.45,103.49,103.42,103.49,434001.0,103.45,103.49,103.42,103.49,434001.0
2025-06-09 15:30:00,103.49,103.52,103.45,103.47,539732.0,103.49,103.52,103.45,103.47,539732.0
2025-06-10 09:30:00,103.64,103.65,103.54,103.62,139445.0,103.64,103.65,103.54,103.62,139445.0
2025-06-10 10:00:00,103.62,103.66,103.59,103.6,531290.0,103.62,103.66,103.59,103.6,531290.0
2025-06-10 10:30:00,103.59,103.61,103.55,103.59,186836.0,103.59,103.61,103.55,103.59,186836.0
2025-06-10 11:00:00,103.59,103.59,103.51,103.52,221916.0,103.59,103.59,103.51,103.52,221916.0
2025-06-10 11:30:00,103.53,103.58,103.52,103.58,107834.0,103.53,103.58,103.52,103.58,107834.0
2025-06-10 12:00:00,103.58,103.59,103.53,103.55,88955.0,103.58,103.59,103.53,103.55,88955.0
2025-06-10 12:30:00,103.55,103.57,103.53,103.54,164529.0,103.55,103.57,103.53,103.54,164529.0
2025-06-10 13:00:00,103.54,103.55,103.51,103.53,139240.0,103.54,103.55,103.51,103.53,139240.0
2025-06-10 13:30:00,103.52,103.54,103.52,103.54,213613.0,103.52,103.54,103.52,103.54,213613.0
2025-06-10 14:00:00,103.53,103.54,103.49,103.5,143768.0,103.53,103.54,103.49,103.5,143768.0
2025-06-10 14:30:00,103.5,103.5,103.44,103.45,464560.0,103.5,103.5,103.44,103.45,464560.0
2025-06-10 15:00:00,103.45,103.47,103.44,103.45,247179.0,103.45,103.47,103.44,103.45,247179.0
2025-06-10 15:30:00,103.45,103.48,103.41,103.47,874685.0,103.45,103.48,103.41,103.47,874685.0
2025-06-11 09:30:00,103.54,103.65,103.54,103.59,180577.0,103.54,103.65,103.54,103.59,180577.0
2025-06-11 10:00:00,103.59,103.65,103.54,103.62,226183.0,103.59,103.65,103.54,103.62,226183.0
2025-06-11 10:30:00,103.62,103.67,103.6,103.64,327314.0,103.62,103.67,103.6,103.64,327314.0
2025-06-11 11:00:00,103.63,103.7,103.6,103.7,630501.0,103.63,103.7,103.6,103.7,630501.0
2025-06-11 11:30:00,103.7,103.75,103.68,103.75,532218.0,103.7,103.75,103.68,103.75,532218.0
2025-06-11 12:00:00,103.75,103.76,103.7,103.71,1313681.0,103.75,103.76,103.7,103.71,1313681.0
2025-06-11 12:30:00,103.7,103.74,103.68,103.73,201532.0,103.7,103.74,103.68,103.73,201532.0
2025-06-11 13:00:00,103.73,103.78,103.72,103.73,257394.0,103.73,103.78,103.72,103.73,257394.0
2025-06-11 13:30:00,103.72,103.73,103.69,103.69,91134.0,103.72,103.73,103.69,103.69,91134.0
2025-06-11 14:00:00,103.7,103.72,103.66,103.67,261105.0,103.7,103.72,103.66,103.67,261105.0
2025-06-11 14:30:00,103.67,103.67,103.58,103.62,258585.0,103.67,103.67,103.58,103.62,258585.0
2025-06-11 15:00:00,103.62,103.63,103.6,103.63,333548.0,103.62,103.63,103.6,103.63,333548.0
2025-06-11 15:30:00,103.63,103.7,103.62,103.66,724923.0,103.63,103.7,103.62,103.66,724923.0
2025-06-12 09:30:00,103.89,103.98,103.87,103.92,670635.0,103.89,103.98,103.87,103.92,670635.0
2025-06-12 10:00:00,103.92,103.97,103.9,103.94,266119.0,103.92,103.97,103.9,103.94,266119.0
2025-06-12 10:30:00,103.93,103.96,103.91,103.95,233143.0,103.93,103.96,103.91,103.95,233143.0
2025-06-12 11:00:00,103.96,103.98,103.93,103.97,180338.0,103.96,103.98,103.93,103.97,180338.0
2025-06-12 11:30:00,103.97,104.01,103.93,104.0,179413.0,103.97,104.01,103.93,104.0,179413.0
2025-06-12 12:00:00,103.99,104.03,103.97,104.03,154751.0,103.99,104.03,103.97,104.03,154751.0
2025-06-12 12:30:00,104.03,104.06,104.01,104.03,370076.0,104.03,104.06,104.01,104.03,370076.0
2025-06-12 13:00:00,104.03,104.09,104.02,104.06,145547.0,104.03,104.09,104.02,104.06,145547.0
2025-06-12 13:30:00,104.07,104.1,104.06,104.09,182176.0,104.07,104.1,104.06,104.09,182176.0
2025-06-12 14:00:00,104.09,104.12,104.07,104.08,414765.0,104.09,104.12,104.07,104.08,414765.0
2025-06-12 14:30:00,104.09,104.12,104.07,104.12,296452.0,104.09,104.12,104.07,104.12,296452.0
2025-06-12 15:00:00,104.11,104.12,104.1,104.12,215914.0,104.11,104.12,104.1,104.12,215914.0
2025-06-12 15:30:00,104.12,104.13,104.08,104.1,633941.0,104.12,104.13,104.08,104.1,633941.0
2025-06-13 09:30:00,103.97,104.0,103.92,103.97,155581.0,103.97,104.0,103.92,103.97,155581.0
2025-06-13 10:00:00,103.96,103.97,103.81,103.82,253956.0,103.96,103.97,103.81,103.82,253956.0
2025-06-13 10:30:00,103.83,103.86,103.79,103.86,171438.0,103.83,103.86,103.79,103.86,171438.0
2025-06-13 11:00:00,103.86,103.91,103.82,103.89,458116.0,103.86,103.91,103.82,103.89,458116.0
2025-06-13 11:30:00,103.88,103.9,103.85,103.89,284626.0,103.88,103.9,103.85,103.89,284626.0
2025-06-13 12:00:00,103.9,103.91,103.86,103.88,168623.0,103.9,103.91,103.86,103.88,168623.0
2025-06-13 12:30:00,103.88,103.9,103.85,103.86,274818.0,103.88,103.9,103.85,103.86,274818.0
2025-06-13 13:00:00,103.87,103.9,103.85,103.86,274158.0,103.87,103.9,103.85,103.86,274158.0
2025-06-13 13:30:00,103.86,103.87,103.83,103.85,139678.0,103.86,103.87,103.83,103.85,139678.0
2025-06-13 14:00:00,103.86,103.88,103.84,103.87,213804.0,103.86,103.88,103.84,103.87,213804.0
2025-06-13 14:30:00,103.86,103.92,103.84,103.9,190183.0,103.86,103.92,103.84,103.9,190183.0
2025-06-13 15:00:00,103.9,103.92,103.89,103.92,210127.0,103.9,103.92,103.89,103.92,210127.0
2025-06-13 15:30:00,103.92,103.93,103.84,103.88,434531.0,103.92,103.93,103.84,103.88,434531.0
2025-06-16 09:30:00,103.97,104.0,103.87,103.99,256329.0,103.97,104.0,103.87,103.99,256329.0
2025-06-16 10:00:00,104.0,104.02,103.9,103.98,633643.0,104.0,104.02,103.9,103.98,633643.0
2025-06-16 10:30:00,103.97,104.03,103.91,103.91,296495.0,103.97,104.03,103.91,103.91,296495.0
2025-06-16 11:00:00,103.91,104.04,103.9,104.0,1305623.0,103.91,104.04,103.9,104.0,1305623.0
2025-06-16 11:30:00,104.01,104.05,103.98,104.03,182985.0,104.01,104.05,103.98,104.03,182985.0
2025-06-16 12:00:00,104.03,104.06,103.94,103.97,342390.0,104.03,104.06,103.94,103.97,342390.0
2025-06-16 12:30:00,103.96,104.06,103.96,104.03,243912.0,103.96,104.06,103.96,104.03,243912.0
2025-06-16 13:00:00,104.03,104.06,103.98,103.98,216785.0,104.03,104.06,103.98,103.98,216785.0
2025-06-16 13:30:00,103.98,104.0,103.93,103.95,284301.0,103.98,104.0,103.93,103.95,284301.0
2025-06-16 14:00:00,103.95,103.96,103.91,103.93,402400.0,103.95,103.96,103.91,103.93,402400.0
2025-06-16 14:30:00,103.93,103.99,103.91,103.96,237662.0,103.93,103.99,103.91,103.96,237662.0
2025-06-16 15:00:00,103.95,103.96,103.92,103.94,357811.0,103.95,103.96,103.92,103.94,357811.0
2025-06-16 15:30:00,103.95,103.98,103.94,103.98,650061.0,103.95,103.98,103.94,103.98,650061.0
2025-06-17 09:30:00,104.13,104.16,103.96,104.09,249162.0,104.13,104.16,103.96,104.09,249162.0
2025-06-17 10:00:00,104.09,104.14,104.06,104.08,662170.0,104.09,104.14,104.06,104.08,662170.0
2025-06-17 10:30:00,104.08,104.09,104.03,104.08,84330.0,104.08,104.09,104.03,104.08,84330.0
2025-06-17 11:00:00,104.07,104.12,104.07,104.1,131452.0,104.07,104.12,104.07,104.1,131452.0
2025-06-17 11:30:00,104.11,104.12,104.1,104.12,196877.0,104.11,104.12,104.1,104.12,196877.0
2025-06-17 12:00:00,104.11,104.12,104.06,104.11,152979.0,104.11,104.12,104.06,104.11,152979.0
2025-06-17 12:30:00,104.11,104.12,104.09,104.1,242997.0,104.11,104.12,104.09,104.1,242997.0
2025-06-17 13:00:00,104.09,104.12,104.09,104.11,157330.0,104.09,104.12,104.09,104.11,157330.0
2025-06-17 13:30:00,104.1,104.15,104.1,104.14,214709.0,104.1,104.15,104.1,104.14,214709.0
2025-06-17 14:00:00,104.14,104.15,104.11,104.15,234109.0,104.14,104.15,104.11,104.15,234109.0
2025-06-17 14:30:00,104.15,104.16,104.02,104.06,392465.0,104.15,104.16,104.02,104.06,392465.0
2025-06-17 15:00:00,104.06,104.16,104.06,104.14,501233.0,104.06,104.16,104.06,104.14,501233.0
2025-06-17 15:30:00,104.13,104.14,104.07,104.1,808658.0,104.13,104.14,104.07,104.1,808658.0
2025-06-18 09:30:00,104.11,104.19,104.07,104.11,320041.0,104.11,104.19,104.07,104.11,320041.0
2025-06-18 10:00:00,104.11,104.16,104.08,104.09,135729.0,104.11,104.16,104.08,104.09,135729.0
2025-06-18 10:30:00,104.09,104.18,104.06,104.17,232419.0,104.09,104.18,104.06,104.17,232419.0
2025-06-18 11:00:00,104.17,104.19,104.14,104.15,141796.0,104.17,104.19,104.14,104.15,141796.0
2025-06-18 11:30:00,104.15,104.15,104.12,104.12,185138.0,104.15,104.15,104.12,104.12,185138.0
2025-06-18 12:00:00,104.13,104.13,104.06,104.06,122316.0,104.13,104.13,104.06,104.06,122316.0
2025-06-18 12:30:00,104.06,104.12,104.05,104.07,338897.0,104.06,104.12,104.05,104.07,338897.0
2025-06-18 13:00:00,104.08,104.09,104.06,104.08,303345.0,104.08,104.09,104.06,104.08,303345.0
2025-06-18 13:30:00,104.08,104.12,104.06,104.1,431006.0,104.08,104.12,104.06,104.1,431006.0
2025-06-18 14:00:00,104.1,104.21,104.04,104.07,377698.0,104.1,104.21,104.04,104.07,377698.0
2025-06-18 14:30:00,104.07,104.09,103.9,103.93,379518.0,104.07,104.09,103.9,103.93,379518.0
2025-06-18 15:00:00,103.92,104.01,103.88,104.01,212690.0,103.92,104.01,103.88,104.01,212690.0
2025-06-18 15:30:00,104.01,104.02,103.94,103.98,757516.0,104.01,104.02,103.94,103.98,757516.0
2025-06-20 09:30:00,104.0,104.03,103.92,103.93,177787.0,104.0,104.03,103.92,103.93,177787.0
2025-06-20 10:00:00,103.93,103.95,103.9,103.91,547339.0,103.93,103.95,103.9,103.91,547339.0
2025-06-20 10:30:00,103.91,103.94,103.87,103.92,196987.0,103.91,103.94,103.87,103.92,196987.0
2025-06-20 11:00:00,103.92,103.96,103.88,103.9,753198.0,103.92,103.96,103.88,103.9,753198.0
2025-06-20 11:30:00,103.91,103.91,103.86,103.9,316304.0,103.91,103.91,103.86,103.9,316304.0
2025-06-20 12:00:00,103.9,103.99,103.89,103.97,215067.0,103.9,103.99,103.89,103.97,215067.0
2025-06-20 12:30:00,103.97,104.0,103.96,104.0,132425.0,103.97,104.0,103.96,104.0,132425.0
2025-06-20 13:00:00,104.0,104.03,103.99,104.02,168625.0,104.0,104.03,103.99,104.02,168625.0
2025-06-20 13:30:00,104.02,104.03,103.98,103.98,115683.0,104.02,104.03,103.98,103.98,115683.0
2025-06-20 14:00:00,103.98,104.01,103.98,104.01,151183.0,103.98,104.01,103.98,104.01,151183.0
2025-06-20 14:30:00,104.01,104.01,103.97,103.98,85777.0,104.01,104.01,103.97,103.98,85777.0
2025-06-20 15:00:00,103.98,103.98,103.96,103.97,308554.0,103.98,103.98,103.96,103.97,308554.0
2025-06-20 15:30:00,103.97,103.98,103.91,103.95,336444.0,103.97,103.98,103.91,103.95,336444.0